MENU

Converting South African Rands into Japanese Yens in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.2264 on 01/02/2019

Worst Exchange Rate: 6.8325 on 25/08/2019

Mid Exchange Rate: 7.613 on 27/07/2019


Today's Live Rate: 1 ZAR = 6.3955 JPY

Best Retail Rate: 1 ZAR = 6.3507 JPY

Indicative Bank Rate: 1 ZAR = 6.1448 JPY

Find Out More

 

Historical Graph For Converting South African Rands into Japanese Yens

Loading

Table of 1 South African Rand to Japanese Yen Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
7.7177 JPY
7.7870 JPY
7.7674 JPY
South African Rands to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
7.7890 JPY
7.7174 JPY
7.7652 JPY
South African Rands to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
7.8105 JPY
7.7882 JPY
7.7995 JPY
South African Rands to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
7.8105 JPY
7.8105 JPY
7.8104 JPY
South African Rands to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
7.7511 JPY
7.8103 JPY
7.7819 JPY
South African Rands to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
7.7290 JPY
7.7571 JPY
7.7461 JPY
South African Rands to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
7.7552 JPY
7.7334 JPY
7.7941 JPY
South African Rands to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
7.6964 JPY
7.7327 JPY
7.7158 JPY
South African Rands to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
7.6769 JPY
7.6956 JPY
7.6885 JPY
South African Rands to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
7.6850 JPY
7.6775 JPY
7.6775 JPY
South African Rands to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
7.6850 JPY
7.6850 JPY
7.6844 JPY
South African Rands to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
7.6906 JPY
7.6837 JPY
7.6920 JPY
South African Rands to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
7.6607 JPY
7.6893 JPY
7.6650 JPY
South African Rands to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
7.6094 JPY
7.6603 JPY
7.6269 JPY
South African Rands to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
7.6204 JPY
7.6074 JPY
7.6123 JPY
South African Rands to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
7.5309 JPY
7.6253 JPY
7.5838 JPY
South African Rands to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
7.5374 JPY
7.5321 JPY
7.5437 JPY
South African Rands to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
7.5374 JPY
7.5374 JPY
7.5352 JPY
South African Rands to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
7.5844 JPY
7.5329 JPY
7.5734 JPY
South African Rands to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
7.3969 JPY
7.5859 JPY
7.5330 JPY
South African Rands to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
7.3569 JPY
7.3963 JPY
7.3689 JPY
South African Rands to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
7.4031 JPY
7.3552 JPY
7.3751 JPY
South African Rands to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
7.4311 JPY
7.4016 JPY
7.4246 JPY
South African Rands to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
7.4350 JPY
7.4315 JPY
7.4505 JPY
South African Rands to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
7.4350 JPY
7.4350 JPY
7.4321 JPY
South African Rands to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
7.4285 JPY
7.4292 JPY
7.4301 JPY
South African Rands to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
7.4599 JPY
7.4297 JPY
7.4385 JPY
South African Rands to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
7.4241 JPY
7.4602 JPY
7.4351 JPY
South African Rands to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
7.4939 JPY
7.4266 JPY
7.4592 JPY
South African Rands to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
7.4805 JPY
7.4954 JPY
7.4856 JPY
South African Rands to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
7.4697 JPY
7.4767 JPY
7.4866 JPY
South African Rands to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
7.4748 JPY
7.4697 JPY
7.4723 JPY
South African Rands to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
7.4451 JPY
7.4715 JPY
7.4619 JPY
South African Rands to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
7.4052 JPY
7.4445 JPY
7.4322 JPY
South African Rands to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
7.3778 JPY
7.4046 JPY
7.4118 JPY
South African Rands to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
7.3807 JPY
7.3770 JPY
7.3740 JPY
South African Rands to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
7.3915 JPY
7.3811 JPY
7.3965 JPY
South African Rands to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
7.3854 JPY
7.3916 JPY
7.3890 JPY
South African Rands to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
7.3854 JPY
7.3854 JPY
7.3849 JPY
South African Rands to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
7.3991 JPY
7.3843 JPY
7.3983 JPY
South African Rands to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
7.3325 JPY
7.3994 JPY
7.3839 JPY
South African Rands to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
7.3462 JPY
7.3326 JPY
7.3312 JPY
South African Rands to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
7.3513 JPY
7.3454 JPY
7.3463 JPY
South African Rands to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
7.3914 JPY
7.3441 JPY
7.4343 JPY
South African Rands to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
7.3996 JPY
7.3908 JPY
7.4002 JPY
South African Rands to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
7.3794 JPY
7.3996 JPY
7.3895 JPY
South African Rands to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
7.3240 JPY
7.3990 JPY
7.3689 JPY
South African Rands to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
7.2971 JPY
7.3215 JPY
7.3130 JPY
South African Rands to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
7.2993 JPY
7.2974 JPY
7.2828 JPY
South African Rands to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
7.3240 JPY
7.2977 JPY
7.3387 JPY
South African Rands to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
7.3526 JPY
7.3192 JPY
7.3287 JPY
South African Rands to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
7.4017 JPY
7.3553 JPY
7.3803 JPY
South African Rands to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
7.4230 JPY
7.3544 JPY
7.3797 JPY
South African Rands to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
7.4230 JPY
7.3544 JPY
7.3797 JPY
South African Rands to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
7.3517 JPY
7.4230 JPY
7.3997 JPY
South African Rands to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
7.3998 JPY
7.3511 JPY
7.3574 JPY
South African Rands to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
7.3575 JPY
7.3996 JPY
7.3831 JPY
South African Rands to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
7.2866 JPY
7.3680 JPY
7.3281 JPY
South African Rands to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
7.2976 JPY
7.2865 JPY
7.2866 JPY
South African Rands to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
7.1528 JPY
7.2113 JPY
7.1689 JPY
South African Rands to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
7.1528 JPY
7.2113 JPY
7.1689 JPY
South African Rands to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
7.2623 JPY
7.1498 JPY
7.1842 JPY
South African Rands to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
7.4468 JPY
7.2601 JPY
7.3388 JPY
South African Rands to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
7.4807 JPY
7.4458 JPY
7.4661 JPY
South African Rands to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
7.4392 JPY
7.4808 JPY
7.4763 JPY
South African Rands to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
7.4687 JPY
7.4386 JPY
7.4578 JPY
South African Rands to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
7.3972 JPY
7.4328 JPY
7.4204 JPY
South African Rands to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
7.3972 JPY
7.4328 JPY
7.4204 JPY
South African Rands to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
7.4194 JPY
7.3968 JPY
7.4161 JPY
South African Rands to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
7.4372 JPY
7.4212 JPY
7.4191 JPY
South African Rands to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
7.3591 JPY
7.4366 JPY
7.4042 JPY
South African Rands to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
7.3395 JPY
7.3598 JPY
7.3536 JPY
South African Rands to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
7.3722 JPY
7.3479 JPY
7.3464 JPY
South African Rands to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
7.3236 JPY
7.3318 JPY
7.3384 JPY
South African Rands to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
7.3236 JPY
7.3318 JPY
7.3384 JPY
South African Rands to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
7.2742 JPY
7.3261 JPY
7.3446 JPY
South African Rands to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
7.3142 JPY
7.2749 JPY
7.2654 JPY
South African Rands to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
7.3152 JPY
7.3130 JPY
7.3192 JPY
South African Rands to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
7.3403 JPY
7.3162 JPY
7.3149 JPY
South African Rands to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
7.4214 JPY
7.3382 JPY
7.3579 JPY
South African Rands to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
7.1792 JPY
7.3372 JPY
7.2737 JPY
South African Rands to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
7.1792 JPY
7.3372 JPY
7.2737 JPY
South African Rands to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
7.0509 JPY
7.1800 JPY
7.1327 JPY
South African Rands to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
6.9995 JPY
7.0462 JPY
7.0608 JPY
South African Rands to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
7.0665 JPY
7.0030 JPY
7.0530 JPY
South African Rands to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
7.0810 JPY
7.0661 JPY
7.0861 JPY
South African Rands to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
7.1377 JPY
7.0806 JPY
7.0979 JPY
South African Rands to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
7.0612 JPY
7.1073 JPY
7.0733 JPY
South African Rands to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
7.0612 JPY
7.1073 JPY
7.0733 JPY
South African Rands to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
7.0158 JPY
7.0600 JPY
7.0488 JPY
South African Rands to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
7.0281 JPY
7.0139 JPY
7.0310 JPY
South African Rands to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
7.1370 JPY
7.0282 JPY
7.0774 JPY
South African Rands to Japanese Yens rate for 01/10/2019

September

Monday 30 September 2019
7.1345 JPY
7.1378 JPY
7.1329 JPY
South African Rands to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
7.1468 JPY
7.1339 JPY
7.1476 JPY
South African Rands to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
7.1677 JPY
7.1495 JPY
7.1395 JPY
South African Rands to Japanese Yens rate for 28/09/2019
Friday 27 September 2019
7.1677 JPY
7.1495 JPY
7.1395 JPY
South African Rands to Japanese Yens rate for 27/09/2019
Thursday 26 September 2019
7.1827 JPY
7.1708 JPY
7.1681 JPY
South African Rands to Japanese Yens rate for 26/09/2019
Wednesday 25 September 2019
7.2122 JPY
7.1828 JPY
7.1847 JPY
South African Rands to Japanese Yens rate for 25/09/2019
Tuesday 24 September 2019
7.2294 JPY
7.2100 JPY
7.2252 JPY
South African Rands to Japanese Yens rate for 24/09/2019
Monday 23 September 2019
7.2172 JPY
7.2267 JPY
7.2286 JPY
South African Rands to Japanese Yens rate for 23/09/2019
Sunday 22 September 2019
7.2178 JPY
7.2194 JPY
7.2281 JPY
South African Rands to Japanese Yens rate for 22/09/2019
Saturday 21 September 2019
7.2961 JPY
7.2116 JPY
7.2534 JPY
South African Rands to Japanese Yens rate for 21/09/2019
Friday 20 September 2019
7.2961 JPY
7.2116 JPY
7.2534 JPY
South African Rands to Japanese Yens rate for 20/09/2019
Thursday 19 September 2019
7.3834 JPY
7.2935 JPY
7.3259 JPY
South African Rands to Japanese Yens rate for 19/09/2019
Wednesday 18 September 2019
7.3499 JPY
7.3857 JPY
7.3888 JPY
South African Rands to Japanese Yens rate for 18/09/2019
Tuesday 17 September 2019
7.3760 JPY
7.3510 JPY
7.3469 JPY
South African Rands to Japanese Yens rate for 17/09/2019
Monday 16 September 2019
7.3632 JPY
7.3800 JPY
7.3723 JPY
South African Rands to Japanese Yens rate for 16/09/2019
Sunday 15 September 2019
7.4346 JPY
7.3645 JPY
7.4080 JPY
South African Rands to Japanese Yens rate for 15/09/2019
Saturday 14 September 2019
7.4090 JPY
7.4152 JPY
7.4154 JPY
South African Rands to Japanese Yens rate for 14/09/2019
Friday 13 September 2019
7.4090 JPY
7.4152 JPY
7.4154 JPY
South African Rands to Japanese Yens rate for 13/09/2019
Thursday 12 September 2019
7.3598 JPY
7.4104 JPY
7.3870 JPY
South African Rands to Japanese Yens rate for 12/09/2019
Wednesday 11 September 2019
7.3404 JPY
7.3613 JPY
7.3377 JPY
South African Rands to Japanese Yens rate for 11/09/2019
Tuesday 10 September 2019
7.2666 JPY
7.3396 JPY
7.3018 JPY
South African Rands to Japanese Yens rate for 10/09/2019
Monday 9 September 2019
7.2265 JPY
7.2683 JPY
7.2475 JPY
South African Rands to Japanese Yens rate for 09/09/2019
Sunday 8 September 2019
7.3065 JPY
7.2266 JPY
7.2722 JPY
South African Rands to Japanese Yens rate for 08/09/2019
Saturday 7 September 2019
7.1996 JPY
7.2371 JPY
7.2119 JPY
South African Rands to Japanese Yens rate for 07/09/2019
Friday 6 September 2019
7.1996 JPY
7.2371 JPY
7.2119 JPY
South African Rands to Japanese Yens rate for 06/09/2019
Thursday 5 September 2019
7.1818 JPY
7.2000 JPY
7.2021 JPY
South African Rands to Japanese Yens rate for 05/09/2019
Wednesday 4 September 2019
7.0083 JPY
7.1824 JPY
7.1237 JPY
South African Rands to Japanese Yens rate for 04/09/2019
Tuesday 3 September 2019
6.9654 JPY
7.0092 JPY
6.9776 JPY
South African Rands to Japanese Yens rate for 03/09/2019
Monday 2 September 2019
6.9695 JPY
6.9658 JPY
6.9881 JPY
South African Rands to Japanese Yens rate for 02/09/2019
Sunday 1 September 2019
7.0124 JPY
6.9676 JPY
6.9749 JPY
South African Rands to Japanese Yens rate for 01/09/2019

August

Saturday 31 August 2019
6.9474 JPY
7.0053 JPY
6.9741 JPY
South African Rands to Japanese Yens rate for 31/08/2019
Friday 30 August 2019
6.9474 JPY
7.0053 JPY
6.9741 JPY
South African Rands to Japanese Yens rate for 30/08/2019
Thursday 29 August 2019
6.8915 JPY
6.9484 JPY
6.9070 JPY
South African Rands to Japanese Yens rate for 29/08/2019
Wednesday 28 August 2019
6.9023 JPY
6.8915 JPY
6.9019 JPY
South African Rands to Japanese Yens rate for 28/08/2019
Tuesday 27 August 2019
6.9416 JPY
6.8977 JPY
6.9031 JPY
South African Rands to Japanese Yens rate for 27/08/2019
Monday 26 August 2019
6.8333 JPY
6.9409 JPY
6.9107 JPY
South African Rands to Japanese Yens rate for 26/08/2019
Sunday 25 August 2019
7.0147 JPY
6.8325 JPY
6.8973 JPY
South African Rands to Japanese Yens rate for 25/08/2019
Saturday 24 August 2019
6.9927 JPY
6.9399 JPY
6.9698 JPY
South African Rands to Japanese Yens rate for 24/08/2019
Friday 23 August 2019
6.9927 JPY
6.9399 JPY
6.9698 JPY
South African Rands to Japanese Yens rate for 23/08/2019
Thursday 22 August 2019
7.0133 JPY
6.9922 JPY
6.9971 JPY
South African Rands to Japanese Yens rate for 22/08/2019
Wednesday 21 August 2019
6.9206 JPY
7.0151 JPY
6.9745 JPY
South African Rands to Japanese Yens rate for 21/08/2019
Tuesday 20 August 2019
6.8959 JPY
6.9198 JPY
6.9143 JPY
South African Rands to Japanese Yens rate for 20/08/2019
Monday 19 August 2019
6.9596 JPY
6.8956 JPY
6.9328 JPY
South African Rands to Japanese Yens rate for 19/08/2019
Sunday 18 August 2019
6.9735 JPY
6.9604 JPY
6.9805 JPY
South African Rands to Japanese Yens rate for 18/08/2019
Saturday 17 August 2019
6.9471 JPY
6.9492 JPY
6.9697 JPY
South African Rands to Japanese Yens rate for 17/08/2019
Friday 16 August 2019
6.9471 JPY
6.9492 JPY
6.9697 JPY
South African Rands to Japanese Yens rate for 16/08/2019
Thursday 15 August 2019
6.8720 JPY
6.9599 JPY
6.9388 JPY
South African Rands to Japanese Yens rate for 15/08/2019
Wednesday 14 August 2019
7.0460 JPY
6.8705 JPY
6.9552 JPY
South African Rands to Japanese Yens rate for 14/08/2019
Tuesday 13 August 2019
6.8897 JPY
7.0431 JPY
6.9583 JPY
South African Rands to Japanese Yens rate for 13/08/2019
Monday 12 August 2019
6.9010 JPY
6.8899 JPY
6.8712 JPY
South African Rands to Japanese Yens rate for 12/08/2019
Sunday 11 August 2019
6.9517 JPY
6.8989 JPY
6.9430 JPY
South African Rands to Japanese Yens rate for 11/08/2019
Saturday 10 August 2019
7.0373 JPY
6.9349 JPY
6.9675 JPY
South African Rands to Japanese Yens rate for 10/08/2019
Friday 9 August 2019
7.0373 JPY
6.9349 JPY
6.9675 JPY
South African Rands to Japanese Yens rate for 09/08/2019
Thursday 8 August 2019
7.0531 JPY
7.0372 JPY
7.0357 JPY
South African Rands to Japanese Yens rate for 08/08/2019
Wednesday 7 August 2019
7.1206 JPY
7.0493 JPY
7.0723 JPY
South African Rands to Japanese Yens rate for 07/08/2019
Tuesday 6 August 2019
7.0618 JPY
7.1222 JPY
7.1370 JPY
South African Rands to Japanese Yens rate for 06/08/2019
Monday 5 August 2019
7.2322 JPY
7.0607 JPY
7.1373 JPY
South African Rands to Japanese Yens rate for 05/08/2019
Sunday 4 August 2019
7.2290 JPY
7.2298 JPY
7.2680 JPY
South African Rands to Japanese Yens rate for 04/08/2019
Saturday 3 August 2019
7.3508 JPY
7.2135 JPY
7.2824 JPY
South African Rands to Japanese Yens rate for 03/08/2019
Friday 2 August 2019
7.3508 JPY
7.2135 JPY
7.2824 JPY
South African Rands to Japanese Yens rate for 02/08/2019
Thursday 1 August 2019
7.5882 JPY
7.3499 JPY
7.4506 JPY
South African Rands to Japanese Yens rate for 01/08/2019

July

Wednesday 31 July 2019
7.6477 JPY
7.5897 JPY
7.6392 JPY
South African Rands to Japanese Yens rate for 31/07/2019
Tuesday 30 July 2019
7.6865 JPY
7.6492 JPY
7.6752 JPY
South African Rands to Japanese Yens rate for 30/07/2019
Monday 29 July 2019
7.6218 JPY
7.6869 JPY
7.6406 JPY
South African Rands to Japanese Yens rate for 29/07/2019
Sunday 28 July 2019
7.6169 JPY
7.6204 JPY
7.6277 JPY
South African Rands to Japanese Yens rate for 28/07/2019
Saturday 27 July 2019
7.7149 JPY
7.6130 JPY
7.6633 JPY
South African Rands to Japanese Yens rate for 27/07/2019
Friday 26 July 2019
7.7149 JPY
7.6130 JPY
7.6633 JPY
South African Rands to Japanese Yens rate for 26/07/2019
Thursday 25 July 2019
7.7950 JPY
7.7145 JPY
7.7527 JPY
South African Rands to Japanese Yens rate for 25/07/2019
Wednesday 24 July 2019
7.7672 JPY
7.7945 JPY
7.7730 JPY
South African Rands to Japanese Yens rate for 24/07/2019
Tuesday 23 July 2019
7.7835 JPY
7.7656 JPY
7.7867 JPY
South African Rands to Japanese Yens rate for 23/07/2019
Monday 22 July 2019
7.7467 JPY
7.7863 JPY
7.7626 JPY
South African Rands to Japanese Yens rate for 22/07/2019
Sunday 21 July 2019
7.7619 JPY
7.7468 JPY
7.7513 JPY
South African Rands to Japanese Yens rate for 21/07/2019
Saturday 20 July 2019
7.7437 JPY
7.7401 JPY
7.7486 JPY
South African Rands to Japanese Yens rate for 20/07/2019
Friday 19 July 2019
7.7437 JPY
7.7401 JPY
7.7486 JPY
South African Rands to Japanese Yens rate for 19/07/2019
Thursday 18 July 2019
7.7052 JPY
7.7461 JPY
7.7215 JPY
South African Rands to Japanese Yens rate for 18/07/2019
Wednesday 17 July 2019
7.7552 JPY
7.7056 JPY
7.7386 JPY
South African Rands to Japanese Yens rate for 17/07/2019
Tuesday 16 July 2019
7.7623 JPY
7.7552 JPY
7.7770 JPY
South African Rands to Japanese Yens rate for 16/07/2019
Monday 15 July 2019
7.7188 JPY
7.7630 JPY
7.7621 JPY
South African Rands to Japanese Yens rate for 15/07/2019
Sunday 14 July 2019
7.7378 JPY
7.7200 JPY
7.7333 JPY
South African Rands to Japanese Yens rate for 14/07/2019
Saturday 13 July 2019
7.7798 JPY
7.7236 JPY
7.7426 JPY
South African Rands to Japanese Yens rate for 13/07/2019
Friday 12 July 2019
7.7798 JPY
7.7236 JPY
7.7426 JPY
South African Rands to Japanese Yens rate for 12/07/2019
Thursday 11 July 2019
7.7458 JPY
7.7808 JPY
7.7679 JPY
South African Rands to Japanese Yens rate for 11/07/2019
Wednesday 10 July 2019
7.6796 JPY
7.7462 JPY
7.7270 JPY
South African Rands to Japanese Yens rate for 10/07/2019
Tuesday 9 July 2019
7.6687 JPY
7.6798 JPY
7.6789 JPY
South African Rands to Japanese Yens rate for 09/07/2019
Monday 8 July 2019
7.6386 JPY
7.6695 JPY
7.6611 JPY
South African Rands to Japanese Yens rate for 08/07/2019
Sunday 7 July 2019
7.6592 JPY
7.6376 JPY
7.6477 JPY
South African Rands to Japanese Yens rate for 07/07/2019
Saturday 6 July 2019
7.6729 JPY
7.6495 JPY
7.6540 JPY
South African Rands to Japanese Yens rate for 06/07/2019
Friday 5 July 2019
7.6729 JPY
7.6495 JPY
7.6540 JPY
South African Rands to Japanese Yens rate for 05/07/2019
Thursday 4 July 2019
7.6609 JPY
7.6734 JPY
7.6881 JPY
South African Rands to Japanese Yens rate for 04/07/2019
Wednesday 3 July 2019
7.6593 JPY
7.6614 JPY
7.6573 JPY
South African Rands to Japanese Yens rate for 03/07/2019
Tuesday 2 July 2019
7.6651 JPY
7.6578 JPY
7.6579 JPY
South African Rands to Japanese Yens rate for 02/07/2019
Monday 1 July 2019
7.6987 JPY
7.6645 JPY
7.6867 JPY
South African Rands to Japanese Yens rate for 01/07/2019

June

Sunday 30 June 2019
7.6788 JPY
7.6992 JPY
7.7307 JPY
South African Rands to Japanese Yens rate for 30/06/2019
Saturday 29 June 2019
7.6067 JPY
7.6642 JPY
7.6315 JPY
South African Rands to Japanese Yens rate for 29/06/2019
Friday 28 June 2019
7.6067 JPY
7.6642 JPY
7.6315 JPY
South African Rands to Japanese Yens rate for 28/06/2019
Thursday 27 June 2019
7.5702 JPY
7.6048 JPY
7.6076 JPY
South African Rands to Japanese Yens rate for 27/06/2019
Wednesday 26 June 2019
7.4787 JPY
7.5698 JPY
7.5319 JPY
South African Rands to Japanese Yens rate for 26/06/2019
Tuesday 25 June 2019
7.4730 JPY
7.4769 JPY
7.4911 JPY
South African Rands to Japanese Yens rate for 25/06/2019
Monday 24 June 2019
7.4986 JPY
7.4727 JPY
7.5007 JPY
South African Rands to Japanese Yens rate for 24/06/2019
Sunday 23 June 2019
7.4936 JPY
7.4968 JPY
7.5153 JPY
South African Rands to Japanese Yens rate for 23/06/2019
Saturday 22 June 2019
7.4814 JPY
7.5031 JPY
7.4849 JPY
South African Rands to Japanese Yens rate for 22/06/2019
Friday 21 June 2019
7.4814 JPY
7.5031 JPY
7.4849 JPY
South African Rands to Japanese Yens rate for 21/06/2019
Thursday 20 June 2019
7.5406 JPY
7.4788 JPY
7.5333 JPY
South African Rands to Japanese Yens rate for 20/06/2019
Wednesday 19 June 2019
7.4755 JPY
7.5464 JPY
7.4878 JPY
South African Rands to Japanese Yens rate for 19/06/2019
Tuesday 18 June 2019
7.3291 JPY
7.4765 JPY
7.3990 JPY
South African Rands to Japanese Yens rate for 18/06/2019
Monday 17 June 2019
7.3352 JPY
7.3297 JPY
7.3387 JPY
South African Rands to Japanese Yens rate for 17/06/2019
Sunday 16 June 2019
7.3545 JPY
7.3353 JPY
7.3392 JPY
South African Rands to Japanese Yens rate for 16/06/2019
Saturday 15 June 2019
7.2918 JPY
7.3190 JPY
7.3072 JPY
South African Rands to Japanese Yens rate for 15/06/2019
Friday 14 June 2019
7.2918 JPY
7.3190 JPY
7.3072 JPY
South African Rands to Japanese Yens rate for 14/06/2019
Thursday 13 June 2019
7.2959 JPY
7.2910 JPY
7.2865 JPY
South African Rands to Japanese Yens rate for 13/06/2019
Wednesday 12 June 2019
7.3979 JPY
7.2958 JPY
7.3521 JPY
South African Rands to Japanese Yens rate for 12/06/2019
Tuesday 11 June 2019
7.3126 JPY
7.3974 JPY
7.3694 JPY
South African Rands to Japanese Yens rate for 11/06/2019
Monday 10 June 2019
7.2664 JPY
7.3121 JPY
7.3010 JPY
South African Rands to Japanese Yens rate for 10/06/2019
Sunday 9 June 2019
7.2476 JPY
7.2660 JPY
7.2976 JPY
South African Rands to Japanese Yens rate for 09/06/2019
Saturday 8 June 2019
7.2233 JPY
7.2464 JPY
7.2061 JPY
South African Rands to Japanese Yens rate for 08/06/2019
Friday 7 June 2019
7.2233 JPY
7.2464 JPY
7.2061 JPY
South African Rands to Japanese Yens rate for 07/06/2019
Thursday 6 June 2019
7.3009 JPY
7.2236 JPY
7.2512 JPY
South African Rands to Japanese Yens rate for 06/06/2019
Wednesday 5 June 2019
7.3955 JPY
7.2969 JPY
7.3229 JPY
South African Rands to Japanese Yens rate for 05/06/2019
Tuesday 4 June 2019
7.4696 JPY
7.3952 JPY
7.4142 JPY
South African Rands to Japanese Yens rate for 04/06/2019
Monday 3 June 2019
7.4081 JPY
7.4715 JPY
7.4552 JPY
South African Rands to Japanese Yens rate for 03/06/2019
Sunday 2 June 2019
7.4435 JPY
7.4074 JPY
7.4431 JPY
South African Rands to Japanese Yens rate for 02/06/2019
Saturday 1 June 2019
7.3952 JPY
7.4372 JPY
7.4136 JPY
South African Rands to Japanese Yens rate for 01/06/2019

May

Friday 31 May 2019
7.3952 JPY
7.4372 JPY
7.4136 JPY
South African Rands to Japanese Yens rate for 31/05/2019
Thursday 30 May 2019
7.4814 JPY
7.4020 JPY
7.4675 JPY
South African Rands to Japanese Yens rate for 30/05/2019
Wednesday 29 May 2019
7.4415 JPY
7.4816 JPY
7.4103 JPY
South African Rands to Japanese Yens rate for 29/05/2019
Tuesday 28 May 2019
7.5854 JPY
7.4374 JPY
7.5057 JPY
South African Rands to Japanese Yens rate for 28/05/2019
Monday 27 May 2019
7.5863 JPY
7.5882 JPY
7.5994 JPY
South African Rands to Japanese Yens rate for 27/05/2019
Sunday 26 May 2019
7.6023 JPY
7.5874 JPY
7.5916 JPY
South African Rands to Japanese Yens rate for 26/05/2019
Saturday 25 May 2019
7.5627 JPY
7.5778 JPY
7.6023 JPY
South African Rands to Japanese Yens rate for 25/05/2019
Friday 24 May 2019
7.5627 JPY
7.5778 JPY
7.6023 JPY
South African Rands to Japanese Yens rate for 24/05/2019
Thursday 23 May 2019
7.6710 JPY
7.5626 JPY
7.6136 JPY
South African Rands to Japanese Yens rate for 23/05/2019
Wednesday 22 May 2019
7.6701 JPY
7.6724 JPY
7.6808 JPY
South African Rands to Japanese Yens rate for 22/05/2019
Tuesday 21 May 2019
7.6591 JPY
7.6691 JPY
7.6717 JPY
South African Rands to Japanese Yens rate for 21/05/2019
Monday 20 May 2019
7.6404 JPY
7.6575 JPY
7.6481 JPY
South African Rands to Japanese Yens rate for 20/05/2019
Sunday 19 May 2019
7.6462 JPY
7.6395 JPY
7.6552 JPY
South African Rands to Japanese Yens rate for 19/05/2019
Saturday 18 May 2019
7.6947 JPY
7.6450 JPY
7.6485 JPY
South African Rands to Japanese Yens rate for 18/05/2019
Friday 17 May 2019
7.6947 JPY
7.6450 JPY
7.6485 JPY
South African Rands to Japanese Yens rate for 17/05/2019
Thursday 16 May 2019
7.7006 JPY
7.6944 JPY
7.7185 JPY
South African Rands to Japanese Yens rate for 16/05/2019
Wednesday 15 May 2019
7.6983 JPY
7.7015 JPY
7.6870 JPY
South African Rands to Japanese Yens rate for 15/05/2019
Tuesday 14 May 2019
7.6160 JPY
7.6968 JPY
7.6772 JPY
South African Rands to Japanese Yens rate for 14/05/2019
Monday 13 May 2019
7.7214 JPY
7.6184 JPY
7.6524 JPY
South African Rands to Japanese Yens rate for 13/05/2019
Sunday 12 May 2019
7.7812 JPY
7.7204 JPY
7.7580 JPY
South African Rands to Japanese Yens rate for 12/05/2019
Saturday 11 May 2019
7.6596 JPY
7.7667 JPY
7.7093 JPY
South African Rands to Japanese Yens rate for 11/05/2019
Friday 10 May 2019
7.6596 JPY
7.7667 JPY
7.7093 JPY
South African Rands to Japanese Yens rate for 10/05/2019
Thursday 9 May 2019
7.6597 JPY
7.6572 JPY
7.6337 JPY
South African Rands to Japanese Yens rate for 09/05/2019
Wednesday 8 May 2019
7.6392 JPY
7.6578 JPY
7.6588 JPY
South African Rands to Japanese Yens rate for 08/05/2019
Tuesday 7 May 2019
7.6669 JPY
7.6371 JPY
7.6483 JPY
South African Rands to Japanese Yens rate for 07/05/2019
Monday 6 May 2019
7.6573 JPY
7.6629 JPY
7.6519 JPY
South African Rands to Japanese Yens rate for 06/05/2019
Sunday 5 May 2019
7.7559 JPY
7.6554 JPY
7.7333 JPY
South African Rands to Japanese Yens rate for 05/05/2019
Saturday 4 May 2019
7.6766 JPY
7.7497 JPY
7.7127 JPY
South African Rands to Japanese Yens rate for 04/05/2019
Friday 3 May 2019
7.6766 JPY
7.7497 JPY
7.7127 JPY
South African Rands to Japanese Yens rate for 03/05/2019
Thursday 2 May 2019
7.7165 JPY
7.6788 JPY
7.6995 JPY
South African Rands to Japanese Yens rate for 02/05/2019
Wednesday 1 May 2019
7.7945 JPY
7.7154 JPY
7.7595 JPY
South African Rands to Japanese Yens rate for 01/05/2019

April

Tuesday 30 April 2019
7.8072 JPY
7.7954 JPY
7.7776 JPY
South African Rands to Japanese Yens rate for 30/04/2019
Monday 29 April 2019
7.7727 JPY
7.8033 JPY
7.7989 JPY
South African Rands to Japanese Yens rate for 29/04/2019
Sunday 28 April 2019
7.7905 JPY
7.7747 JPY
7.7831 JPY
South African Rands to Japanese Yens rate for 28/04/2019
Saturday 27 April 2019
7.7377 JPY
7.7675 JPY
7.7672 JPY
South African Rands to Japanese Yens rate for 27/04/2019
Friday 26 April 2019
7.7377 JPY
7.7675 JPY
7.7672 JPY
South African Rands to Japanese Yens rate for 26/04/2019
Thursday 25 April 2019
7.7668 JPY
7.7404 JPY
7.7603 JPY
South African Rands to Japanese Yens rate for 25/04/2019
Wednesday 24 April 2019
7.8465 JPY
7.7646 JPY
7.7955 JPY
South African Rands to Japanese Yens rate for 24/04/2019
Tuesday 23 April 2019
7.9062 JPY
7.8444 JPY
7.8604 JPY
South African Rands to Japanese Yens rate for 23/04/2019
Monday 22 April 2019
7.9513 JPY
7.9068 JPY
7.9297 JPY
South African Rands to Japanese Yens rate for 22/04/2019
Sunday 21 April 2019
7.9997 JPY
7.9512 JPY
8.0030 JPY
South African Rands to Japanese Yens rate for 21/04/2019
Saturday 20 April 2019
7.9729 JPY
7.9787 JPY
7.9680 JPY
South African Rands to Japanese Yens rate for 20/04/2019
Friday 19 April 2019
7.9729 JPY
7.9787 JPY
7.9680 JPY
South African Rands to Japanese Yens rate for 19/04/2019
Thursday 18 April 2019
8.0169 JPY
7.9722 JPY
7.9662 JPY
South African Rands to Japanese Yens rate for 18/04/2019
Wednesday 17 April 2019
7.9834 JPY
8.0173 JPY
8.0102 JPY
South African Rands to Japanese Yens rate for 17/04/2019
Tuesday 16 April 2019
7.9724 JPY
7.9808 JPY
7.9739 JPY
South African Rands to Japanese Yens rate for 16/04/2019
Monday 15 April 2019
8.0227 JPY
7.9686 JPY
8.0095 JPY
South African Rands to Japanese Yens rate for 15/04/2019
Sunday 14 April 2019
8.0417 JPY
8.0225 JPY
8.0431 JPY
South African Rands to Japanese Yens rate for 14/04/2019
Saturday 13 April 2019
7.9702 JPY
8.0294 JPY
7.9973 JPY
South African Rands to Japanese Yens rate for 13/04/2019
Friday 12 April 2019
7.9702 JPY
8.0294 JPY
7.9973 JPY
South African Rands to Japanese Yens rate for 12/04/2019
Thursday 11 April 2019
7.9826 JPY
7.9689 JPY
7.9719 JPY
South African Rands to Japanese Yens rate for 11/04/2019
Wednesday 10 April 2019
7.8903 JPY
7.9805 JPY
7.9489 JPY
South African Rands to Japanese Yens rate for 10/04/2019
Tuesday 9 April 2019
7.8949 JPY
7.8915 JPY
7.9049 JPY
South African Rands to Japanese Yens rate for 09/04/2019
Monday 8 April 2019
7.9243 JPY
7.8950 JPY
7.8913 JPY
South African Rands to Japanese Yens rate for 08/04/2019
Sunday 7 April 2019
7.9822 JPY
7.9249 JPY
7.9544 JPY
South African Rands to Japanese Yens rate for 07/04/2019
Saturday 6 April 2019
7.9122 JPY
7.9284 JPY
7.9204 JPY
South African Rands to Japanese Yens rate for 06/04/2019
Friday 5 April 2019
7.9122 JPY
7.9284 JPY
7.9204 JPY
South African Rands to Japanese Yens rate for 05/04/2019
Thursday 4 April 2019
7.8839 JPY
7.9138 JPY
7.8810 JPY
South African Rands to Japanese Yens rate for 04/04/2019
Wednesday 3 April 2019
7.8317 JPY
7.8842 JPY
7.8733 JPY
South African Rands to Japanese Yens rate for 03/04/2019
Tuesday 2 April 2019
7.8543 JPY
7.8318 JPY
7.8686 JPY
South African Rands to Japanese Yens rate for 02/04/2019
Monday 1 April 2019
7.7422 JPY
7.8561 JPY
7.8104 JPY
South African Rands to Japanese Yens rate for 01/04/2019

March

Sunday 31 March 2019
7.7787 JPY
7.7431 JPY
7.7590 JPY
South African Rands to Japanese Yens rate for 31/03/2019
Saturday 30 March 2019
7.5773 JPY
7.6624 JPY
7.6597 JPY
South African Rands to Japanese Yens rate for 30/03/2019
Friday 29 March 2019
7.5773 JPY
7.6624 JPY
7.6597 JPY
South African Rands to Japanese Yens rate for 29/03/2019
Thursday 28 March 2019
7.5662 JPY
7.5841 JPY
7.5573 JPY
South African Rands to Japanese Yens rate for 28/03/2019
Wednesday 27 March 2019
7.6689 JPY
7.5643 JPY
7.5920 JPY
South African Rands to Japanese Yens rate for 27/03/2019
Tuesday 26 March 2019
7.6905 JPY
7.6692 JPY
7.6824 JPY
South African Rands to Japanese Yens rate for 26/03/2019
Monday 25 March 2019
7.6018 JPY
7.6921 JPY
7.6416 JPY
South African Rands to Japanese Yens rate for 25/03/2019
Sunday 24 March 2019
7.6194 JPY
7.6042 JPY
7.6007 JPY
South African Rands to Japanese Yens rate for 24/03/2019
Saturday 23 March 2019
7.7971 JPY
7.5928 JPY
7.6727 JPY
South African Rands to Japanese Yens rate for 23/03/2019
Friday 22 March 2019
7.7971 JPY
7.5928 JPY
7.6727 JPY
South African Rands to Japanese Yens rate for 22/03/2019
Thursday 21 March 2019
7.7770 JPY
7.7980 JPY
7.7786 JPY
South African Rands to Japanese Yens rate for 21/03/2019
Wednesday 20 March 2019
7.6851 JPY
7.7769 JPY
7.7348 JPY
South African Rands to Japanese Yens rate for 20/03/2019
Tuesday 19 March 2019
7.7202 JPY
7.6850 JPY
7.7146 JPY
South African Rands to Japanese Yens rate for 19/03/2019
Monday 18 March 2019
7.7289 JPY
7.7195 JPY
7.7255 JPY
South African Rands to Japanese Yens rate for 18/03/2019
Sunday 17 March 2019
7.7497 JPY
7.7300 JPY
7.7369 JPY
South African Rands to Japanese Yens rate for 17/03/2019
Saturday 16 March 2019
7.6947 JPY
7.7481 JPY
7.7176 JPY
South African Rands to Japanese Yens rate for 16/03/2019
Friday 15 March 2019
7.6947 JPY
7.7481 JPY
7.7176 JPY
South African Rands to Japanese Yens rate for 15/03/2019
Thursday 14 March 2019
7.7126 JPY
7.6950 JPY
7.7195 JPY
South African Rands to Japanese Yens rate for 14/03/2019
Wednesday 13 March 2019
7.7600 JPY
7.7124 JPY
7.7332 JPY
South African Rands to Japanese Yens rate for 13/03/2019
Tuesday 12 March 2019
7.7767 JPY
7.7579 JPY
7.7790 JPY
South African Rands to Japanese Yens rate for 12/03/2019
Monday 11 March 2019
7.7028 JPY
7.7842 JPY
7.7426 JPY
South African Rands to Japanese Yens rate for 11/03/2019
Sunday 10 March 2019
7.7718 JPY
7.7026 JPY
7.7391 JPY
South African Rands to Japanese Yens rate for 10/03/2019
Saturday 9 March 2019
7.7016 JPY
7.7178 JPY
7.6853 JPY
South African Rands to Japanese Yens rate for 09/03/2019
Friday 8 March 2019
7.7016 JPY
7.7178 JPY
7.6853 JPY
South African Rands to Japanese Yens rate for 08/03/2019
Thursday 7 March 2019
7.8262 JPY
7.6992 JPY
7.7590 JPY
South African Rands to Japanese Yens rate for 07/03/2019
Wednesday 6 March 2019
7.8959 JPY
7.8263 JPY
7.8580 JPY
South African Rands to Japanese Yens rate for 06/03/2019
Tuesday 5 March 2019
7.8719 JPY
7.8960 JPY
7.8983 JPY
South African Rands to Japanese Yens rate for 05/03/2019
Monday 4 March 2019
7.8911 JPY
7.8735 JPY
7.8595 JPY
South African Rands to Japanese Yens rate for 04/03/2019
Sunday 3 March 2019
7.9206 JPY
7.8909 JPY
7.9083 JPY
South African Rands to Japanese Yens rate for 03/03/2019
Saturday 2 March 2019
7.9183 JPY
7.8694 JPY
7.9012 JPY
South African Rands to Japanese Yens rate for 02/03/2019
Friday 1 March 2019
7.9183 JPY
7.8694 JPY
7.9012 JPY
South African Rands to Japanese Yens rate for 01/03/2019

February

Thursday 28 February 2019
7.9605 JPY
7.9175 JPY
7.9359 JPY
South African Rands to Japanese Yens rate for 28/02/2019
Wednesday 27 February 2019
7.9941 JPY
7.9601 JPY
7.9717 JPY
South African Rands to Japanese Yens rate for 27/02/2019
Tuesday 26 February 2019
8.0304 JPY
7.9934 JPY
8.0003 JPY
South African Rands to Japanese Yens rate for 26/02/2019
Monday 25 February 2019
7.9391 JPY
8.0359 JPY
8.0017 JPY
South African Rands to Japanese Yens rate for 25/02/2019
Sunday 24 February 2019
7.9188 JPY
7.9411 JPY
7.9249 JPY
South African Rands to Japanese Yens rate for 24/02/2019
Saturday 23 February 2019
7.8979 JPY
7.9189 JPY
7.9177 JPY
South African Rands to Japanese Yens rate for 23/02/2019
Friday 22 February 2019
7.8979 JPY
7.9189 JPY
7.9177 JPY
South African Rands to Japanese Yens rate for 22/02/2019
Thursday 21 February 2019
7.9009 JPY
7.8988 JPY
7.9314 JPY
South African Rands to Japanese Yens rate for 21/02/2019
Wednesday 20 February 2019
7.8780 JPY
7.9014 JPY
7.8403 JPY
South African Rands to Japanese Yens rate for 20/02/2019
Tuesday 19 February 2019
7.8422 JPY
7.8767 JPY
7.8436 JPY
South African Rands to Japanese Yens rate for 19/02/2019
Monday 18 February 2019
7.8511 JPY
7.8421 JPY
7.8424 JPY
South African Rands to Japanese Yens rate for 18/02/2019
Sunday 17 February 2019
7.8351 JPY
7.8528 JPY
7.8444 JPY
South African Rands to Japanese Yens rate for 17/02/2019
Saturday 16 February 2019
7.8282 JPY
7.8658 JPY
7.8339 JPY
South African Rands to Japanese Yens rate for 16/02/2019
Friday 15 February 2019
7.8282 JPY
7.8658 JPY
7.8339 JPY
South African Rands to Japanese Yens rate for 15/02/2019
Thursday 14 February 2019
7.9006 JPY
7.8281 JPY
7.8526 JPY
South African Rands to Japanese Yens rate for 14/02/2019
Wednesday 13 February 2019
8.0323 JPY
7.9005 JPY
7.9934 JPY
South African Rands to Japanese Yens rate for 13/02/2019
Tuesday 12 February 2019
8.0084 JPY
8.0339 JPY
8.0246 JPY
South African Rands to Japanese Yens rate for 12/02/2019
Monday 11 February 2019
8.0630 JPY
8.0061 JPY
8.0432 JPY
South African Rands to Japanese Yens rate for 11/02/2019
Sunday 10 February 2019
8.1009 JPY
8.0798 JPY
8.0743 JPY
South African Rands to Japanese Yens rate for 10/02/2019
Saturday 9 February 2019
8.0629 JPY
8.0741 JPY
8.0562 JPY
South African Rands to Japanese Yens rate for 09/02/2019
Friday 8 February 2019
8.0629 JPY
8.0741 JPY
8.0562 JPY
South African Rands to Japanese Yens rate for 08/02/2019
Thursday 7 February 2019
8.1304 JPY
8.0626 JPY
8.0575 JPY
South African Rands to Japanese Yens rate for 07/02/2019
Wednesday 6 February 2019
8.2231 JPY
8.1284 JPY
8.1468 JPY
South African Rands to Japanese Yens rate for 06/02/2019
Tuesday 5 February 2019
8.1967 JPY
8.2235 JPY
8.2074 JPY
South African Rands to Japanese Yens rate for 05/02/2019
Monday 4 February 2019
8.2158 JPY
8.1966 JPY
8.2205 JPY
South African Rands to Japanese Yens rate for 04/02/2019
Sunday 3 February 2019
8.2470 JPY
8.2159 JPY
8.2395 JPY
South African Rands to Japanese Yens rate for 03/02/2019
Saturday 2 February 2019
8.2090 JPY
8.2264 JPY
8.2111 JPY
South African Rands to Japanese Yens rate for 02/02/2019
Friday 1 February 2019
8.2090 JPY
8.2264 JPY
8.2111 JPY
South African Rands to Japanese Yens rate for 01/02/2019

January

Thursday 31 January 2019
8.1686 JPY
8.2123 JPY
8.1839 JPY
South African Rands to Japanese Yens rate for 31/01/2019
Wednesday 30 January 2019
8.0378 JPY
8.1731 JPY
8.1207 JPY
South African Rands to Japanese Yens rate for 30/01/2019
Tuesday 29 January 2019
8.0010 JPY
8.0382 JPY
8.0307 JPY
South African Rands to Japanese Yens rate for 29/01/2019
Monday 28 January 2019
8.0415 JPY
7.9959 JPY
8.0124 JPY
South African Rands to Japanese Yens rate for 28/01/2019
Sunday 27 January 2019
8.0797 JPY
8.0412 JPY
8.0678 JPY
South African Rands to Japanese Yens rate for 27/01/2019
Saturday 26 January 2019
7.9937 JPY
8.0518 JPY
8.0457 JPY
South African Rands to Japanese Yens rate for 26/01/2019
Friday 25 January 2019
7.9937 JPY
8.0518 JPY
8.0457 JPY
South African Rands to Japanese Yens rate for 25/01/2019
Thursday 24 January 2019
7.9280 JPY
7.9936 JPY
7.9746 JPY
South African Rands to Japanese Yens rate for 24/01/2019
Wednesday 23 January 2019
7.8345 JPY
7.9266 JPY
7.8985 JPY
South African Rands to Japanese Yens rate for 23/01/2019
Tuesday 22 January 2019
7.9349 JPY
7.8338 JPY
7.8641 JPY
South African Rands to Japanese Yens rate for 22/01/2019
Monday 21 January 2019
7.9247 JPY
7.9356 JPY
7.9201 JPY
South African Rands to Japanese Yens rate for 21/01/2019
Sunday 20 January 2019
7.9621 JPY
7.9294 JPY
7.9613 JPY
South African Rands to Japanese Yens rate for 20/01/2019
Saturday 19 January 2019
7.9580 JPY
7.9502 JPY
7.9382 JPY
South African Rands to Japanese Yens rate for 19/01/2019
Friday 18 January 2019
7.9580 JPY
7.9502 JPY
7.9382 JPY
South African Rands to Japanese Yens rate for 18/01/2019
Thursday 17 January 2019
7.9673 JPY
7.9583 JPY
7.9499 JPY
South African Rands to Japanese Yens rate for 17/01/2019
Wednesday 16 January 2019
7.9139 JPY
7.9678 JPY
7.9373 JPY
South African Rands to Japanese Yens rate for 16/01/2019
Tuesday 15 January 2019
7.8584 JPY
7.9103 JPY
7.8680 JPY
South African Rands to Japanese Yens rate for 15/01/2019
Monday 14 January 2019
7.8231 JPY
7.8523 JPY
7.8288 JPY
South African Rands to Japanese Yens rate for 14/01/2019
Sunday 13 January 2019
7.8474 JPY
7.8258 JPY
7.8357 JPY
South African Rands to Japanese Yens rate for 13/01/2019
Saturday 12 January 2019
7.8155 JPY
7.8697 JPY
7.8447 JPY
South African Rands to Japanese Yens rate for 12/01/2019
Friday 11 January 2019
7.8155 JPY
7.8697 JPY
7.8447 JPY
South African Rands to Japanese Yens rate for 11/01/2019
Thursday 10 January 2019
7.8099 JPY
7.8175 JPY
7.7887 JPY
South African Rands to Japanese Yens rate for 10/01/2019
Wednesday 9 January 2019
7.8048 JPY
7.8104 JPY
7.7994 JPY
South African Rands to Japanese Yens rate for 09/01/2019
Tuesday 8 January 2019
7.8318 JPY
7.8057 JPY
7.7905 JPY
South African Rands to Japanese Yens rate for 08/01/2019
Monday 7 January 2019
7.7531 JPY
7.8297 JPY
7.7992 JPY
South African Rands to Japanese Yens rate for 07/01/2019
Sunday 6 January 2019
7.8032 JPY
7.7572 JPY
7.7818 JPY
South African Rands to Japanese Yens rate for 06/01/2019
Saturday 5 January 2019
7.5306 JPY
7.7829 JPY
7.6630 JPY
South African Rands to Japanese Yens rate for 05/01/2019
Friday 4 January 2019
7.5306 JPY
7.7829 JPY
7.6630 JPY
South African Rands to Japanese Yens rate for 04/01/2019
Thursday 3 January 2019
7.3713 JPY
7.5303 JPY
7.4548 JPY
South African Rands to Japanese Yens rate for 03/01/2019
Wednesday 2 January 2019
7.6344 JPY
7.3683 JPY
7.4429 JPY
South African Rands to Japanese Yens rate for 02/01/2019
Tuesday 1 January 2019
7.6548 JPY
7.6239 JPY
7.5995 JPY
South African Rands to Japanese Yens rate for 01/01/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...

South African Rand Topples as Risk Aversion Pervades after U.S. Electi…

The Rand was in retreat from all major developed and emerging market rivals on Friday...