MENU

Converting South African Rands into Japanese Yens in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.2602 on 23/02/2018

Worst Exchange Rate: 7.2124 on 06/09/2018

Mid Exchange Rate: 8.3207 on 20/07/2018


Today's Live Rate: 1 ZAR = 6.3983 JPY

Best Retail Rate: 1 ZAR = 6.3535 JPY

Indicative Bank Rate: 1 ZAR = 6.1475 JPY

Find Out More

 

Historical Graph For Converting South African Rands into Japanese Yens

Loading

Table of 1 South African Rand to Japanese Yen Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
7.6482 JPY
7.6311 JPY
7.6393 JPY
South African Rands to Japanese Yens rate for 31/12/2018
Sunday 30 December 2018
7.6841 JPY
7.6505 JPY
7.6752 JPY
South African Rands to Japanese Yens rate for 30/12/2018
Saturday 29 December 2018
7.6525 JPY
7.6616 JPY
7.6569 JPY
South African Rands to Japanese Yens rate for 29/12/2018
Friday 28 December 2018
7.6525 JPY
7.6616 JPY
7.6569 JPY
South African Rands to Japanese Yens rate for 28/12/2018
Thursday 27 December 2018
7.6663 JPY
7.6555 JPY
7.6434 JPY
South African Rands to Japanese Yens rate for 27/12/2018
Wednesday 26 December 2018
7.5583 JPY
7.6690 JPY
7.6184 JPY
South African Rands to Japanese Yens rate for 26/12/2018
Tuesday 25 December 2018
7.6125 JPY
7.5569 JPY
7.5803 JPY
South African Rands to Japanese Yens rate for 25/12/2018
Monday 24 December 2018
7.6016 JPY
7.6146 JPY
7.5979 JPY
South African Rands to Japanese Yens rate for 24/12/2018
Sunday 23 December 2018
7.6239 JPY
7.5986 JPY
7.6015 JPY
South African Rands to Japanese Yens rate for 23/12/2018
Saturday 22 December 2018
7.7291 JPY
7.6219 JPY
7.6825 JPY
South African Rands to Japanese Yens rate for 22/12/2018
Friday 21 December 2018
7.7291 JPY
7.6219 JPY
7.6825 JPY
South African Rands to Japanese Yens rate for 21/12/2018
Thursday 20 December 2018
7.8276 JPY
7.7291 JPY
7.8031 JPY
South African Rands to Japanese Yens rate for 20/12/2018
Wednesday 19 December 2018
7.8508 JPY
7.8277 JPY
7.8768 JPY
South African Rands to Japanese Yens rate for 19/12/2018
Tuesday 18 December 2018
7.8461 JPY
7.8508 JPY
7.8513 JPY
South African Rands to Japanese Yens rate for 18/12/2018
Monday 17 December 2018
7.8860 JPY
7.8467 JPY
7.8783 JPY
South African Rands to Japanese Yens rate for 17/12/2018
Sunday 16 December 2018
7.8992 JPY
7.8857 JPY
7.9090 JPY
South African Rands to Japanese Yens rate for 16/12/2018
Saturday 15 December 2018
8.0096 JPY
7.8838 JPY
7.9357 JPY
South African Rands to Japanese Yens rate for 15/12/2018
Friday 14 December 2018
8.0096 JPY
7.8838 JPY
7.9357 JPY
South African Rands to Japanese Yens rate for 14/12/2018
Thursday 13 December 2018
8.0314 JPY
8.0124 JPY
8.0247 JPY
South African Rands to Japanese Yens rate for 13/12/2018
Wednesday 12 December 2018
7.9190 JPY
8.0326 JPY
7.9744 JPY
South African Rands to Japanese Yens rate for 12/12/2018
Tuesday 11 December 2018
7.8810 JPY
7.9179 JPY
7.8778 JPY
South African Rands to Japanese Yens rate for 11/12/2018
Monday 10 December 2018
7.9319 JPY
7.8813 JPY
7.8907 JPY
South African Rands to Japanese Yens rate for 10/12/2018
Sunday 9 December 2018
7.9977 JPY
7.9365 JPY
7.9659 JPY
South African Rands to Japanese Yens rate for 09/12/2018
Saturday 8 December 2018
8.0278 JPY
7.9790 JPY
8.0136 JPY
South African Rands to Japanese Yens rate for 08/12/2018
Friday 7 December 2018
8.0278 JPY
7.9790 JPY
8.0136 JPY
South African Rands to Japanese Yens rate for 07/12/2018
Thursday 6 December 2018
8.1636 JPY
8.0219 JPY
8.0423 JPY
South African Rands to Japanese Yens rate for 06/12/2018
Wednesday 5 December 2018
8.1535 JPY
8.1716 JPY
8.1878 JPY
South African Rands to Japanese Yens rate for 05/12/2018
Tuesday 4 December 2018
8.2998 JPY
8.1528 JPY
8.2221 JPY
South African Rands to Japanese Yens rate for 04/12/2018
Monday 3 December 2018
8.2887 JPY
8.2970 JPY
8.2962 JPY
South African Rands to Japanese Yens rate for 03/12/2018
Sunday 2 December 2018
8.2916 JPY
8.2888 JPY
8.2906 JPY
South African Rands to Japanese Yens rate for 02/12/2018
Saturday 1 December 2018
8.3015 JPY
8.2055 JPY
8.2379 JPY
South African Rands to Japanese Yens rate for 01/12/2018

November

Friday 30 November 2018
8.3015 JPY
8.2055 JPY
8.2379 JPY
South African Rands to Japanese Yens rate for 30/11/2018
Thursday 29 November 2018
8.2420 JPY
8.3014 JPY
8.2750 JPY
South African Rands to Japanese Yens rate for 29/11/2018
Wednesday 28 November 2018
8.1730 JPY
8.2443 JPY
8.1897 JPY
South African Rands to Japanese Yens rate for 28/11/2018
Tuesday 27 November 2018
8.1566 JPY
8.1734 JPY
8.1927 JPY
South African Rands to Japanese Yens rate for 27/11/2018
Monday 26 November 2018
8.1628 JPY
8.1565 JPY
8.1865 JPY
South African Rands to Japanese Yens rate for 26/11/2018
Sunday 25 November 2018
8.2728 JPY
8.1554 JPY
8.2091 JPY
South African Rands to Japanese Yens rate for 25/11/2018
Saturday 24 November 2018
8.2244 JPY
8.1800 JPY
8.1649 JPY
South African Rands to Japanese Yens rate for 24/11/2018
Friday 23 November 2018
8.2244 JPY
8.1800 JPY
8.1649 JPY
South African Rands to Japanese Yens rate for 23/11/2018
Thursday 22 November 2018
8.1126 JPY
8.2243 JPY
8.1506 JPY
South African Rands to Japanese Yens rate for 22/11/2018
Wednesday 21 November 2018
7.9940 JPY
8.1122 JPY
8.0827 JPY
South African Rands to Japanese Yens rate for 21/11/2018
Tuesday 20 November 2018
8.0278 JPY
7.9969 JPY
8.0001 JPY
South African Rands to Japanese Yens rate for 20/11/2018
Monday 19 November 2018
8.0660 JPY
8.0220 JPY
8.0497 JPY
South African Rands to Japanese Yens rate for 19/11/2018
Sunday 18 November 2018
8.0943 JPY
8.0657 JPY
8.0822 JPY
South African Rands to Japanese Yens rate for 18/11/2018
Saturday 17 November 2018
7.9996 JPY
8.0988 JPY
8.0246 JPY
South African Rands to Japanese Yens rate for 17/11/2018
Friday 16 November 2018
7.9996 JPY
8.0988 JPY
8.0246 JPY
South African Rands to Japanese Yens rate for 16/11/2018
Thursday 15 November 2018
7.9085 JPY
7.9978 JPY
7.9584 JPY
South African Rands to Japanese Yens rate for 15/11/2018
Wednesday 14 November 2018
7.8869 JPY
7.9092 JPY
7.9043 JPY
South African Rands to Japanese Yens rate for 14/11/2018
Tuesday 13 November 2018
7.8649 JPY
7.8860 JPY
7.8958 JPY
South African Rands to Japanese Yens rate for 13/11/2018
Monday 12 November 2018
7.9362 JPY
7.8627 JPY
7.9213 JPY
South African Rands to Japanese Yens rate for 12/11/2018
Sunday 11 November 2018
8.0089 JPY
7.9396 JPY
7.9602 JPY
South African Rands to Japanese Yens rate for 11/11/2018
Saturday 10 November 2018
8.0728 JPY
7.9602 JPY
7.9881 JPY
South African Rands to Japanese Yens rate for 10/11/2018
Friday 9 November 2018
8.0728 JPY
7.9602 JPY
7.9881 JPY
South African Rands to Japanese Yens rate for 09/11/2018
Thursday 8 November 2018
8.1659 JPY
8.0789 JPY
8.1138 JPY
South African Rands to Japanese Yens rate for 08/11/2018
Wednesday 7 November 2018
8.0373 JPY
8.1611 JPY
8.0869 JPY
South African Rands to Japanese Yens rate for 07/11/2018
Tuesday 6 November 2018
8.0089 JPY
8.0359 JPY
7.9866 JPY
South African Rands to Japanese Yens rate for 06/11/2018
Monday 5 November 2018
7.9286 JPY
8.0068 JPY
7.9364 JPY
South African Rands to Japanese Yens rate for 05/11/2018
Sunday 4 November 2018
7.9441 JPY
7.9274 JPY
7.9550 JPY
South African Rands to Japanese Yens rate for 04/11/2018
Saturday 3 November 2018
7.8218 JPY
7.9350 JPY
7.8769 JPY
South African Rands to Japanese Yens rate for 03/11/2018
Friday 2 November 2018
7.8218 JPY
7.9350 JPY
7.8769 JPY
South African Rands to Japanese Yens rate for 02/11/2018
Thursday 1 November 2018
7.6400 JPY
7.8184 JPY
7.7274 JPY
South African Rands to Japanese Yens rate for 01/11/2018

October

Wednesday 31 October 2018
7.7397 JPY
7.6406 JPY
7.6972 JPY
South African Rands to Japanese Yens rate for 31/10/2018
Tuesday 30 October 2018
7.6445 JPY
7.7404 JPY
7.7096 JPY
South African Rands to Japanese Yens rate for 30/10/2018
Monday 29 October 2018
7.6870 JPY
7.6439 JPY
7.6990 JPY
South African Rands to Japanese Yens rate for 29/10/2018
Sunday 28 October 2018
7.6978 JPY
7.6855 JPY
7.6862 JPY
South African Rands to Japanese Yens rate for 28/10/2018
Saturday 27 October 2018
7.6920 JPY
7.6528 JPY
7.6507 JPY
South African Rands to Japanese Yens rate for 27/10/2018
Friday 26 October 2018
7.6920 JPY
7.6528 JPY
7.6507 JPY
South African Rands to Japanese Yens rate for 26/10/2018
Thursday 25 October 2018
7.6924 JPY
7.6912 JPY
7.7088 JPY
South African Rands to Japanese Yens rate for 25/10/2018
Wednesday 24 October 2018
7.9108 JPY
7.6939 JPY
7.8366 JPY
South African Rands to Japanese Yens rate for 24/10/2018
Tuesday 23 October 2018
7.8735 JPY
7.9024 JPY
7.8430 JPY
South African Rands to Japanese Yens rate for 23/10/2018
Monday 22 October 2018
7.8107 JPY
7.8731 JPY
7.8662 JPY
South African Rands to Japanese Yens rate for 22/10/2018
Sunday 21 October 2018
7.8345 JPY
7.8048 JPY
7.8191 JPY
South African Rands to Japanese Yens rate for 21/10/2018
Saturday 20 October 2018
7.7745 JPY
7.8271 JPY
7.8096 JPY
South African Rands to Japanese Yens rate for 20/10/2018
Friday 19 October 2018
7.7745 JPY
7.8271 JPY
7.8096 JPY
South African Rands to Japanese Yens rate for 19/10/2018
Thursday 18 October 2018
7.9063 JPY
7.7721 JPY
7.8408 JPY
South African Rands to Japanese Yens rate for 18/10/2018
Wednesday 17 October 2018
7.9257 JPY
7.9068 JPY
7.9192 JPY
South African Rands to Japanese Yens rate for 17/10/2018
Tuesday 16 October 2018
7.8074 JPY
7.9247 JPY
7.8670 JPY
South African Rands to Japanese Yens rate for 16/10/2018
Monday 15 October 2018
7.7231 JPY
7.8010 JPY
7.7522 JPY
South African Rands to Japanese Yens rate for 15/10/2018
Sunday 14 October 2018
7.8846 JPY
7.7203 JPY
7.7936 JPY
South African Rands to Japanese Yens rate for 14/10/2018
Saturday 13 October 2018
7.6850 JPY
7.7376 JPY
7.7397 JPY
South African Rands to Japanese Yens rate for 13/10/2018
Friday 12 October 2018
7.6850 JPY
7.7376 JPY
7.7397 JPY
South African Rands to Japanese Yens rate for 12/10/2018
Thursday 11 October 2018
7.5955 JPY
7.6888 JPY
7.6545 JPY
South African Rands to Japanese Yens rate for 11/10/2018
Wednesday 10 October 2018
7.7616 JPY
7.5947 JPY
7.6944 JPY
South African Rands to Japanese Yens rate for 10/10/2018
Tuesday 9 October 2018
7.6189 JPY
7.7587 JPY
7.6453 JPY
South African Rands to Japanese Yens rate for 09/10/2018
Monday 8 October 2018
7.6827 JPY
7.6122 JPY
7.6280 JPY
South African Rands to Japanese Yens rate for 08/10/2018
Sunday 7 October 2018
7.7061 JPY
7.6717 JPY
7.6901 JPY
South African Rands to Japanese Yens rate for 07/10/2018
Saturday 6 October 2018
7.6760 JPY
7.7045 JPY
7.6974 JPY
South African Rands to Japanese Yens rate for 06/10/2018
Friday 5 October 2018
7.6760 JPY
7.7045 JPY
7.6974 JPY
South African Rands to Japanese Yens rate for 05/10/2018
Thursday 4 October 2018
7.8205 JPY
7.6746 JPY
7.7245 JPY
South African Rands to Japanese Yens rate for 04/10/2018
Wednesday 3 October 2018
7.9120 JPY
7.8198 JPY
7.8791 JPY
South African Rands to Japanese Yens rate for 03/10/2018
Tuesday 2 October 2018
8.0177 JPY
7.9119 JPY
7.9509 JPY
South African Rands to Japanese Yens rate for 02/10/2018
Monday 1 October 2018
8.0624 JPY
8.0172 JPY
8.0585 JPY
South African Rands to Japanese Yens rate for 01/10/2018

September

Sunday 30 September 2018
8.0454 JPY
8.0632 JPY
8.0782 JPY
South African Rands to Japanese Yens rate for 30/09/2018
Saturday 29 September 2018
8.0365 JPY
8.0463 JPY
8.0310 JPY
South African Rands to Japanese Yens rate for 29/09/2018
Friday 28 September 2018
8.0365 JPY
8.0463 JPY
8.0310 JPY
South African Rands to Japanese Yens rate for 28/09/2018
Thursday 27 September 2018
7.9745 JPY
8.0331 JPY
7.9951 JPY
South African Rands to Japanese Yens rate for 27/09/2018
Wednesday 26 September 2018
7.8808 JPY
7.9749 JPY
7.9308 JPY
South African Rands to Japanese Yens rate for 26/09/2018
Tuesday 25 September 2018
7.8537 JPY
7.8793 JPY
7.8580 JPY
South African Rands to Japanese Yens rate for 25/09/2018
Monday 24 September 2018
7.8400 JPY
7.8532 JPY
7.8629 JPY
South African Rands to Japanese Yens rate for 24/09/2018
Sunday 23 September 2018
7.8746 JPY
7.8440 JPY
7.8779 JPY
South African Rands to Japanese Yens rate for 23/09/2018
Saturday 22 September 2018
7.8621 JPY
7.8673 JPY
7.8851 JPY
South African Rands to Japanese Yens rate for 22/09/2018
Friday 21 September 2018
7.8621 JPY
7.8673 JPY
7.8851 JPY
South African Rands to Japanese Yens rate for 21/09/2018
Thursday 20 September 2018
7.6691 JPY
7.8623 JPY
7.7675 JPY
South African Rands to Japanese Yens rate for 20/09/2018
Wednesday 19 September 2018
7.5544 JPY
7.6716 JPY
7.6361 JPY
South African Rands to Japanese Yens rate for 19/09/2018
Tuesday 18 September 2018
7.4586 JPY
7.5542 JPY
7.5259 JPY
South African Rands to Japanese Yens rate for 18/09/2018
Monday 17 September 2018
7.4895 JPY
7.4616 JPY
7.4881 JPY
South African Rands to Japanese Yens rate for 17/09/2018
Sunday 16 September 2018
7.5109 JPY
7.4918 JPY
7.5331 JPY
South African Rands to Japanese Yens rate for 16/09/2018
Saturday 15 September 2018
7.5831 JPY
7.5156 JPY
7.5623 JPY
South African Rands to Japanese Yens rate for 15/09/2018
Friday 14 September 2018
7.5831 JPY
7.5156 JPY
7.5623 JPY
South African Rands to Japanese Yens rate for 14/09/2018
Thursday 13 September 2018
7.4377 JPY
7.5825 JPY
7.5498 JPY
South African Rands to Japanese Yens rate for 13/09/2018
Wednesday 12 September 2018
7.4084 JPY
7.4441 JPY
7.4083 JPY
South African Rands to Japanese Yens rate for 12/09/2018
Tuesday 11 September 2018
7.3144 JPY
7.4097 JPY
7.3708 JPY
South African Rands to Japanese Yens rate for 11/09/2018
Monday 10 September 2018
7.2706 JPY
7.3234 JPY
7.3127 JPY
South African Rands to Japanese Yens rate for 10/09/2018
Sunday 9 September 2018
7.3057 JPY
7.2708 JPY
7.3087 JPY
South African Rands to Japanese Yens rate for 09/09/2018
Saturday 8 September 2018
7.2144 JPY
7.2929 JPY
7.2894 JPY
South African Rands to Japanese Yens rate for 08/09/2018
Friday 7 September 2018
7.2144 JPY
7.2929 JPY
7.2894 JPY
South African Rands to Japanese Yens rate for 07/09/2018
Thursday 6 September 2018
7.2398 JPY
7.2124 JPY
7.2184 JPY
South African Rands to Japanese Yens rate for 06/09/2018
Wednesday 5 September 2018
7.2712 JPY
7.2338 JPY
7.2367 JPY
South African Rands to Japanese Yens rate for 05/09/2018
Tuesday 4 September 2018
7.4776 JPY
7.2698 JPY
7.3590 JPY
South African Rands to Japanese Yens rate for 04/09/2018
Monday 3 September 2018
7.5496 JPY
7.4771 JPY
7.5123 JPY
South African Rands to Japanese Yens rate for 03/09/2018
Sunday 2 September 2018
7.5793 JPY
7.5493 JPY
7.6052 JPY
South African Rands to Japanese Yens rate for 02/09/2018
Saturday 1 September 2018
7.5500 JPY
7.5676 JPY
7.5711 JPY
South African Rands to Japanese Yens rate for 01/09/2018

August

Friday 31 August 2018
7.5500 JPY
7.5676 JPY
7.5711 JPY
South African Rands to Japanese Yens rate for 31/08/2018
Thursday 30 August 2018
7.7877 JPY
7.5521 JPY
7.6450 JPY
South African Rands to Japanese Yens rate for 30/08/2018
Wednesday 29 August 2018
7.8278 JPY
7.7898 JPY
7.7903 JPY
South African Rands to Japanese Yens rate for 29/08/2018
Tuesday 28 August 2018
7.8491 JPY
7.8286 JPY
7.8849 JPY
South African Rands to Japanese Yens rate for 28/08/2018
Monday 27 August 2018
7.8236 JPY
7.8493 JPY
7.8054 JPY
South African Rands to Japanese Yens rate for 27/08/2018
Sunday 26 August 2018
7.8183 JPY
7.8134 JPY
7.8266 JPY
South African Rands to Japanese Yens rate for 26/08/2018
Saturday 25 August 2018
7.7364 JPY
7.8083 JPY
7.7946 JPY
South African Rands to Japanese Yens rate for 25/08/2018
Friday 24 August 2018
7.7364 JPY
7.8083 JPY
7.7946 JPY
South African Rands to Japanese Yens rate for 24/08/2018
Thursday 23 August 2018
7.8009 JPY
7.7343 JPY
7.7372 JPY
South African Rands to Japanese Yens rate for 23/08/2018
Wednesday 22 August 2018
7.6518 JPY
7.8017 JPY
7.7269 JPY
South African Rands to Japanese Yens rate for 22/08/2018
Tuesday 21 August 2018
7.5775 JPY
7.6523 JPY
7.6558 JPY
South African Rands to Japanese Yens rate for 21/08/2018
Monday 20 August 2018
7.4895 JPY
7.5766 JPY
7.5743 JPY
South African Rands to Japanese Yens rate for 20/08/2018
Sunday 19 August 2018
7.5616 JPY
7.4891 JPY
7.5300 JPY
South African Rands to Japanese Yens rate for 19/08/2018
Saturday 18 August 2018
7.5410 JPY
7.5481 JPY
7.4717 JPY
South African Rands to Japanese Yens rate for 18/08/2018
Friday 17 August 2018
7.5410 JPY
7.5481 JPY
7.4717 JPY
South African Rands to Japanese Yens rate for 17/08/2018
Thursday 16 August 2018
7.5784 JPY
7.5445 JPY
7.5877 JPY
South African Rands to Japanese Yens rate for 16/08/2018
Wednesday 15 August 2018
7.7961 JPY
7.5746 JPY
7.6661 JPY
South African Rands to Japanese Yens rate for 15/08/2018
Tuesday 14 August 2018
7.6710 JPY
7.7898 JPY
7.7880 JPY
South African Rands to Japanese Yens rate for 14/08/2018
Monday 13 August 2018
7.7709 JPY
7.6991 JPY
7.4887 JPY
South African Rands to Japanese Yens rate for 13/08/2018
Sunday 12 August 2018
7.8884 JPY
7.7699 JPY
7.8187 JPY
South African Rands to Japanese Yens rate for 12/08/2018
Saturday 11 August 2018
8.1115 JPY
7.8790 JPY
7.9745 JPY
South African Rands to Japanese Yens rate for 11/08/2018
Friday 10 August 2018
8.1115 JPY
7.8790 JPY
7.9745 JPY
South African Rands to Japanese Yens rate for 10/08/2018
Thursday 9 August 2018
8.2745 JPY
8.1116 JPY
8.2130 JPY
South African Rands to Japanese Yens rate for 09/08/2018
Wednesday 8 August 2018
8.3622 JPY
8.2733 JPY
8.3227 JPY
South African Rands to Japanese Yens rate for 08/08/2018
Tuesday 7 August 2018
8.2904 JPY
8.3592 JPY
8.3321 JPY
South African Rands to Japanese Yens rate for 07/08/2018
Monday 6 August 2018
8.3398 JPY
8.2849 JPY
8.3207 JPY
South African Rands to Japanese Yens rate for 06/08/2018
Sunday 5 August 2018
8.3606 JPY
8.3381 JPY
8.3637 JPY
South African Rands to Japanese Yens rate for 05/08/2018
Saturday 4 August 2018
8.3100 JPY
8.3619 JPY
8.3284 JPY
South African Rands to Japanese Yens rate for 04/08/2018
Friday 3 August 2018
8.3100 JPY
8.3619 JPY
8.3284 JPY
South African Rands to Japanese Yens rate for 03/08/2018
Thursday 2 August 2018
8.4582 JPY
8.3102 JPY
8.3393 JPY
South African Rands to Japanese Yens rate for 02/08/2018
Wednesday 1 August 2018
8.4435 JPY
8.4485 JPY
8.4340 JPY
South African Rands to Japanese Yens rate for 01/08/2018

July

Tuesday 31 July 2018
8.4442 JPY
8.4427 JPY
8.4545 JPY
South African Rands to Japanese Yens rate for 31/07/2018
Monday 30 July 2018
8.4171 JPY
8.4377 JPY
8.4288 JPY
South African Rands to Japanese Yens rate for 30/07/2018
Sunday 29 July 2018
8.4343 JPY
8.4139 JPY
8.4398 JPY
South African Rands to Japanese Yens rate for 29/07/2018
Saturday 28 July 2018
8.3934 JPY
8.4330 JPY
8.4293 JPY
South African Rands to Japanese Yens rate for 28/07/2018
Friday 27 July 2018
8.3934 JPY
8.4330 JPY
8.4293 JPY
South African Rands to Japanese Yens rate for 27/07/2018
Thursday 26 July 2018
8.4592 JPY
8.3915 JPY
8.4152 JPY
South African Rands to Japanese Yens rate for 26/07/2018
Wednesday 25 July 2018
8.3800 JPY
8.4574 JPY
8.4146 JPY
South African Rands to Japanese Yens rate for 25/07/2018
Tuesday 24 July 2018
8.2820 JPY
8.3774 JPY
8.3161 JPY
South African Rands to Japanese Yens rate for 24/07/2018
Monday 23 July 2018
8.2984 JPY
8.2823 JPY
8.2457 JPY
South African Rands to Japanese Yens rate for 23/07/2018
Sunday 22 July 2018
8.3317 JPY
8.2931 JPY
8.3469 JPY
South African Rands to Japanese Yens rate for 22/07/2018
Saturday 21 July 2018
8.2969 JPY
8.3207 JPY
8.3172 JPY
South African Rands to Japanese Yens rate for 21/07/2018
Friday 20 July 2018
8.2969 JPY
8.3207 JPY
8.3172 JPY
South African Rands to Japanese Yens rate for 20/07/2018
Thursday 19 July 2018
8.5015 JPY
8.2995 JPY
8.3935 JPY
South African Rands to Japanese Yens rate for 19/07/2018
Wednesday 18 July 2018
8.5102 JPY
8.5010 JPY
8.4983 JPY
South African Rands to Japanese Yens rate for 18/07/2018
Tuesday 17 July 2018
8.5034 JPY
8.5103 JPY
8.4953 JPY
South African Rands to Japanese Yens rate for 17/07/2018
Monday 16 July 2018
8.4796 JPY
8.5070 JPY
8.5043 JPY
South African Rands to Japanese Yens rate for 16/07/2018
Sunday 15 July 2018
8.4845 JPY
8.4758 JPY
8.4991 JPY
South African Rands to Japanese Yens rate for 15/07/2018
Saturday 14 July 2018
8.4601 JPY
8.5507 JPY
8.4780 JPY
South African Rands to Japanese Yens rate for 14/07/2018
Friday 13 July 2018
8.4601 JPY
8.5507 JPY
8.4780 JPY
South African Rands to Japanese Yens rate for 13/07/2018
Thursday 12 July 2018
8.2597 JPY
8.4608 JPY
8.3823 JPY
South African Rands to Japanese Yens rate for 12/07/2018
Wednesday 11 July 2018
8.2942 JPY
8.2596 JPY
8.2790 JPY
South African Rands to Japanese Yens rate for 11/07/2018
Tuesday 10 July 2018
8.2788 JPY
8.2922 JPY
8.3028 JPY
South African Rands to Japanese Yens rate for 10/07/2018
Monday 9 July 2018
8.2113 JPY
8.2754 JPY
8.2534 JPY
South African Rands to Japanese Yens rate for 09/07/2018
Sunday 8 July 2018
8.2274 JPY
8.2070 JPY
8.2409 JPY
South African Rands to Japanese Yens rate for 08/07/2018
Saturday 7 July 2018
8.1677 JPY
8.2168 JPY
8.1843 JPY
South African Rands to Japanese Yens rate for 07/07/2018
Friday 6 July 2018
8.1677 JPY
8.2168 JPY
8.1843 JPY
South African Rands to Japanese Yens rate for 06/07/2018
Thursday 5 July 2018
8.0786 JPY
8.1751 JPY
8.1280 JPY
South African Rands to Japanese Yens rate for 05/07/2018
Wednesday 4 July 2018
8.0656 JPY
8.0783 JPY
8.0859 JPY
South African Rands to Japanese Yens rate for 04/07/2018
Tuesday 3 July 2018
8.0127 JPY
8.0641 JPY
8.0478 JPY
South African Rands to Japanese Yens rate for 03/07/2018
Monday 2 July 2018
8.0703 JPY
8.0193 JPY
8.0273 JPY
South African Rands to Japanese Yens rate for 02/07/2018
Sunday 1 July 2018
8.0784 JPY
8.0724 JPY
8.1102 JPY
South African Rands to Japanese Yens rate for 01/07/2018

June

Saturday 30 June 2018
8.0201 JPY
8.0770 JPY
8.0419 JPY
South African Rands to Japanese Yens rate for 30/06/2018
Friday 29 June 2018
8.0201 JPY
8.0770 JPY
8.0419 JPY
South African Rands to Japanese Yens rate for 29/06/2018
Thursday 28 June 2018
7.9489 JPY
8.0195 JPY
7.9670 JPY
South African Rands to Japanese Yens rate for 28/06/2018
Wednesday 27 June 2018
8.1443 JPY
7.9502 JPY
8.0289 JPY
South African Rands to Japanese Yens rate for 27/06/2018
Tuesday 26 June 2018
8.1001 JPY
8.1431 JPY
8.1044 JPY
South African Rands to Japanese Yens rate for 26/06/2018
Monday 25 June 2018
8.2015 JPY
8.1026 JPY
8.1092 JPY
South African Rands to Japanese Yens rate for 25/06/2018
Sunday 24 June 2018
8.2124 JPY
8.2013 JPY
8.2253 JPY
South African Rands to Japanese Yens rate for 24/06/2018
Saturday 23 June 2018
8.1002 JPY
8.1976 JPY
8.1754 JPY
South African Rands to Japanese Yens rate for 23/06/2018
Friday 22 June 2018
8.1002 JPY
8.1976 JPY
8.1754 JPY
South African Rands to Japanese Yens rate for 22/06/2018
Thursday 21 June 2018
8.0850 JPY
8.0994 JPY
8.0743 JPY
South African Rands to Japanese Yens rate for 21/06/2018
Wednesday 20 June 2018
8.0176 JPY
8.0811 JPY
8.0637 JPY
South African Rands to Japanese Yens rate for 20/06/2018
Tuesday 19 June 2018
8.0641 JPY
8.0153 JPY
7.9644 JPY
South African Rands to Japanese Yens rate for 19/06/2018
Monday 18 June 2018
8.2460 JPY
8.0667 JPY
8.1493 JPY
South African Rands to Japanese Yens rate for 18/06/2018
Sunday 17 June 2018
8.2494 JPY
8.2429 JPY
8.2697 JPY
South African Rands to Japanese Yens rate for 17/06/2018
Saturday 16 June 2018
8.2277 JPY
8.2428 JPY
8.2369 JPY
South African Rands to Japanese Yens rate for 16/06/2018
Friday 15 June 2018
8.2277 JPY
8.2428 JPY
8.2369 JPY
South African Rands to Japanese Yens rate for 15/06/2018
Thursday 14 June 2018
8.2824 JPY
8.2276 JPY
8.3226 JPY
South African Rands to Japanese Yens rate for 14/06/2018
Wednesday 13 June 2018
8.2989 JPY
8.2838 JPY
8.3086 JPY
South African Rands to Japanese Yens rate for 13/06/2018
Tuesday 12 June 2018
8.3882 JPY
8.3017 JPY
8.3387 JPY
South African Rands to Japanese Yens rate for 12/06/2018
Monday 11 June 2018
8.3802 JPY
8.3948 JPY
8.3993 JPY
South African Rands to Japanese Yens rate for 11/06/2018
Sunday 10 June 2018
8.4158 JPY
8.3809 JPY
8.3926 JPY
South African Rands to Japanese Yens rate for 10/06/2018
Saturday 9 June 2018
8.4531 JPY
8.3860 JPY
8.3540 JPY
South African Rands to Japanese Yens rate for 09/06/2018
Friday 8 June 2018
8.4531 JPY
8.3860 JPY
8.3540 JPY
South African Rands to Japanese Yens rate for 08/06/2018
Thursday 7 June 2018
8.6635 JPY
8.4506 JPY
8.5416 JPY
South African Rands to Japanese Yens rate for 07/06/2018
Wednesday 6 June 2018
8.6231 JPY
8.6633 JPY
8.6107 JPY
South African Rands to Japanese Yens rate for 06/06/2018
Tuesday 5 June 2018
8.7544 JPY
8.6194 JPY
8.6787 JPY
South African Rands to Japanese Yens rate for 05/06/2018
Monday 4 June 2018
8.6472 JPY
8.7505 JPY
8.7139 JPY
South African Rands to Japanese Yens rate for 04/06/2018
Sunday 3 June 2018
8.6437 JPY
8.6440 JPY
8.6875 JPY
South African Rands to Japanese Yens rate for 03/06/2018
Saturday 2 June 2018
8.5659 JPY
8.6384 JPY
8.6327 JPY
South African Rands to Japanese Yens rate for 02/06/2018
Friday 1 June 2018
8.5659 JPY
8.6384 JPY
8.6327 JPY
South African Rands to Japanese Yens rate for 01/06/2018

May

Thursday 31 May 2018
8.6776 JPY
8.5612 JPY
8.6347 JPY
South African Rands to Japanese Yens rate for 31/05/2018
Wednesday 30 May 2018
8.5443 JPY
8.6773 JPY
8.6253 JPY
South African Rands to Japanese Yens rate for 30/05/2018
Tuesday 29 May 2018
8.7845 JPY
8.5427 JPY
8.6511 JPY
South African Rands to Japanese Yens rate for 29/05/2018
Monday 28 May 2018
8.7840 JPY
8.7861 JPY
8.7816 JPY
South African Rands to Japanese Yens rate for 28/05/2018
Sunday 27 May 2018
8.7894 JPY
8.7839 JPY
8.8132 JPY
South African Rands to Japanese Yens rate for 27/05/2018
Saturday 26 May 2018
8.7982 JPY
8.7779 JPY
8.7916 JPY
South African Rands to Japanese Yens rate for 26/05/2018
Friday 25 May 2018
8.7982 JPY
8.7779 JPY
8.7916 JPY
South African Rands to Japanese Yens rate for 25/05/2018
Thursday 24 May 2018
8.8249 JPY
8.7987 JPY
8.7925 JPY
South African Rands to Japanese Yens rate for 24/05/2018
Wednesday 23 May 2018
8.8117 JPY
8.8249 JPY
8.7866 JPY
South African Rands to Japanese Yens rate for 23/05/2018
Tuesday 22 May 2018
8.7606 JPY
8.8116 JPY
8.8220 JPY
South African Rands to Japanese Yens rate for 22/05/2018
Monday 21 May 2018
8.6868 JPY
8.7593 JPY
8.7117 JPY
South African Rands to Japanese Yens rate for 21/05/2018
Sunday 20 May 2018
8.6989 JPY
8.6882 JPY
8.7074 JPY
South African Rands to Japanese Yens rate for 20/05/2018
Saturday 19 May 2018
8.7984 JPY
8.6891 JPY
8.7553 JPY
South African Rands to Japanese Yens rate for 19/05/2018
Friday 18 May 2018
8.7984 JPY
8.6891 JPY
8.7553 JPY
South African Rands to Japanese Yens rate for 18/05/2018
Thursday 17 May 2018
8.8813 JPY
8.7943 JPY
8.8280 JPY
South African Rands to Japanese Yens rate for 17/05/2018
Wednesday 16 May 2018
8.7735 JPY
8.8812 JPY
8.8201 JPY
South African Rands to Japanese Yens rate for 16/05/2018
Tuesday 15 May 2018
8.9020 JPY
8.7773 JPY
8.8211 JPY
South African Rands to Japanese Yens rate for 15/05/2018
Monday 14 May 2018
8.9219 JPY
8.9025 JPY
8.9338 JPY
South African Rands to Japanese Yens rate for 14/05/2018
Sunday 13 May 2018
8.9768 JPY
8.9252 JPY
8.9402 JPY
South African Rands to Japanese Yens rate for 13/05/2018
Saturday 12 May 2018
8.8946 JPY
8.9952 JPY
8.9200 JPY
South African Rands to Japanese Yens rate for 12/05/2018
Friday 11 May 2018
8.8946 JPY
8.9952 JPY
8.9200 JPY
South African Rands to Japanese Yens rate for 11/05/2018
Thursday 10 May 2018
8.7471 JPY
8.8923 JPY
8.8241 JPY
South African Rands to Japanese Yens rate for 10/05/2018
Wednesday 9 May 2018
8.6689 JPY
8.7503 JPY
8.6968 JPY
South African Rands to Japanese Yens rate for 09/05/2018
Tuesday 8 May 2018
8.6944 JPY
8.6668 JPY
8.6801 JPY
South African Rands to Japanese Yens rate for 08/05/2018
Monday 7 May 2018
8.7286 JPY
8.6942 JPY
8.7038 JPY
South African Rands to Japanese Yens rate for 07/05/2018
Sunday 6 May 2018
8.7794 JPY
8.7331 JPY
8.7424 JPY
South African Rands to Japanese Yens rate for 06/05/2018
Saturday 5 May 2018
8.6601 JPY
8.7237 JPY
8.6767 JPY
South African Rands to Japanese Yens rate for 05/05/2018
Friday 4 May 2018
8.6601 JPY
8.7237 JPY
8.6767 JPY
South African Rands to Japanese Yens rate for 04/05/2018
Thursday 3 May 2018
8.6784 JPY
8.6626 JPY
8.6650 JPY
South African Rands to Japanese Yens rate for 03/05/2018
Wednesday 2 May 2018
8.6709 JPY
8.6480 JPY
8.6947 JPY
South African Rands to Japanese Yens rate for 02/05/2018
Tuesday 1 May 2018
8.7862 JPY
8.6738 JPY
8.7134 JPY
South African Rands to Japanese Yens rate for 01/05/2018

April

Monday 30 April 2018
8.8473 JPY
8.7888 JPY
8.8088 JPY
South African Rands to Japanese Yens rate for 30/04/2018
Sunday 29 April 2018
8.8612 JPY
8.8542 JPY
8.8449 JPY
South African Rands to Japanese Yens rate for 29/04/2018
Saturday 28 April 2018
8.8246 JPY
8.8543 JPY
8.8325 JPY
South African Rands to Japanese Yens rate for 28/04/2018
Friday 27 April 2018
8.8246 JPY
8.8543 JPY
8.8325 JPY
South African Rands to Japanese Yens rate for 27/04/2018
Thursday 26 April 2018
8.7885 JPY
8.8292 JPY
8.8151 JPY
South African Rands to Japanese Yens rate for 26/04/2018
Wednesday 25 April 2018
8.8257 JPY
8.7891 JPY
8.7822 JPY
South African Rands to Japanese Yens rate for 25/04/2018
Tuesday 24 April 2018
8.8152 JPY
8.8331 JPY
8.8350 JPY
South African Rands to Japanese Yens rate for 24/04/2018
Monday 23 April 2018
8.9271 JPY
8.8155 JPY
8.8584 JPY
South African Rands to Japanese Yens rate for 23/04/2018
Sunday 22 April 2018
8.9566 JPY
8.9193 JPY
8.9786 JPY
South African Rands to Japanese Yens rate for 22/04/2018
Saturday 21 April 2018
8.9825 JPY
8.9059 JPY
8.9406 JPY
South African Rands to Japanese Yens rate for 21/04/2018
Friday 20 April 2018
8.9825 JPY
8.9059 JPY
8.9406 JPY
South African Rands to Japanese Yens rate for 20/04/2018
Thursday 19 April 2018
9.0016 JPY
8.9778 JPY
8.9920 JPY
South African Rands to Japanese Yens rate for 19/04/2018
Wednesday 18 April 2018
8.9312 JPY
9.0017 JPY
8.9622 JPY
South African Rands to Japanese Yens rate for 18/04/2018
Tuesday 17 April 2018
8.8862 JPY
8.9290 JPY
8.9183 JPY
South African Rands to Japanese Yens rate for 17/04/2018
Monday 16 April 2018
8.8987 JPY
8.8852 JPY
8.8844 JPY
South African Rands to Japanese Yens rate for 16/04/2018
Sunday 15 April 2018
8.8942 JPY
8.9000 JPY
8.9817 JPY
South African Rands to Japanese Yens rate for 15/04/2018
Saturday 14 April 2018
8.8979 JPY
8.8970 JPY
8.9264 JPY
South African Rands to Japanese Yens rate for 14/04/2018
Friday 13 April 2018
8.8979 JPY
8.8970 JPY
8.9264 JPY
South African Rands to Japanese Yens rate for 13/04/2018
Thursday 12 April 2018
8.9347 JPY
8.8951 JPY
8.9186 JPY
South African Rands to Japanese Yens rate for 12/04/2018
Wednesday 11 April 2018
8.9017 JPY
8.9359 JPY
8.9103 JPY
South African Rands to Japanese Yens rate for 11/04/2018
Tuesday 10 April 2018
8.8300 JPY
8.9007 JPY
8.8627 JPY
South African Rands to Japanese Yens rate for 10/04/2018
Monday 9 April 2018
8.8933 JPY
8.8311 JPY
8.8780 JPY
South African Rands to Japanese Yens rate for 09/04/2018
Sunday 8 April 2018
8.8794 JPY
8.8983 JPY
8.9110 JPY
South African Rands to Japanese Yens rate for 08/04/2018
Saturday 7 April 2018
8.9305 JPY
8.8894 JPY
8.9219 JPY
South African Rands to Japanese Yens rate for 07/04/2018
Friday 6 April 2018
8.9305 JPY
8.8894 JPY
8.9219 JPY
South African Rands to Japanese Yens rate for 06/04/2018
Thursday 5 April 2018
8.9951 JPY
8.9320 JPY
8.9685 JPY
South African Rands to Japanese Yens rate for 05/04/2018
Wednesday 4 April 2018
9.0036 JPY
8.9950 JPY
8.9642 JPY
South African Rands to Japanese Yens rate for 04/04/2018
Tuesday 3 April 2018
8.9288 JPY
8.9989 JPY
8.9740 JPY
South African Rands to Japanese Yens rate for 03/04/2018
Monday 2 April 2018
8.9857 JPY
8.9271 JPY
8.9639 JPY
South African Rands to Japanese Yens rate for 02/04/2018
Sunday 1 April 2018
9.1681 JPY
8.9817 JPY
9.0835 JPY
South African Rands to Japanese Yens rate for 01/04/2018

March

Saturday 31 March 2018
9.0001 JPY
9.0229 JPY
9.0019 JPY
South African Rands to Japanese Yens rate for 31/03/2018
Friday 30 March 2018
9.0001 JPY
9.0229 JPY
9.0019 JPY
South African Rands to Japanese Yens rate for 30/03/2018
Thursday 29 March 2018
9.0762 JPY
8.9981 JPY
9.0036 JPY
South African Rands to Japanese Yens rate for 29/03/2018
Wednesday 28 March 2018
9.0613 JPY
9.0743 JPY
9.0483 JPY
South African Rands to Japanese Yens rate for 28/03/2018
Tuesday 27 March 2018
9.0696 JPY
9.0547 JPY
9.0613 JPY
South African Rands to Japanese Yens rate for 27/03/2018
Monday 26 March 2018
8.9547 JPY
9.0666 JPY
9.0282 JPY
South African Rands to Japanese Yens rate for 26/03/2018
Sunday 25 March 2018
8.9916 JPY
8.9557 JPY
8.9745 JPY
South African Rands to Japanese Yens rate for 25/03/2018
Saturday 24 March 2018
8.8406 JPY
8.9352 JPY
8.9356 JPY
South African Rands to Japanese Yens rate for 24/03/2018
Friday 23 March 2018
8.8406 JPY
8.9352 JPY
8.9356 JPY
South African Rands to Japanese Yens rate for 23/03/2018
Thursday 22 March 2018
8.9615 JPY
8.8469 JPY
8.9120 JPY
South African Rands to Japanese Yens rate for 22/03/2018
Wednesday 21 March 2018
8.9012 JPY
8.9610 JPY
8.9070 JPY
South African Rands to Japanese Yens rate for 21/03/2018
Tuesday 20 March 2018
8.8214 JPY
8.9056 JPY
8.8875 JPY
South African Rands to Japanese Yens rate for 20/03/2018
Monday 19 March 2018
8.8483 JPY
8.8195 JPY
8.8114 JPY
South African Rands to Japanese Yens rate for 19/03/2018
Sunday 18 March 2018
8.9005 JPY
8.8501 JPY
8.8684 JPY
South African Rands to Japanese Yens rate for 18/03/2018
Saturday 17 March 2018
8.9359 JPY
8.8656 JPY
8.8823 JPY
South African Rands to Japanese Yens rate for 17/03/2018
Friday 16 March 2018
8.9359 JPY
8.8656 JPY
8.8823 JPY
South African Rands to Japanese Yens rate for 16/03/2018
Thursday 15 March 2018
9.0178 JPY
8.9413 JPY
8.9522 JPY
South African Rands to Japanese Yens rate for 15/03/2018
Wednesday 14 March 2018
9.0348 JPY
9.0184 JPY
9.0268 JPY
South African Rands to Japanese Yens rate for 14/03/2018
Tuesday 13 March 2018
8.9961 JPY
9.0345 JPY
9.0299 JPY
South African Rands to Japanese Yens rate for 13/03/2018
Monday 12 March 2018
9.0503 JPY
8.9911 JPY
9.0154 JPY
South African Rands to Japanese Yens rate for 12/03/2018
Sunday 11 March 2018
9.0554 JPY
9.0510 JPY
9.0665 JPY
South African Rands to Japanese Yens rate for 11/03/2018
Saturday 10 March 2018
8.9358 JPY
9.0423 JPY
9.0264 JPY
South African Rands to Japanese Yens rate for 10/03/2018
Friday 9 March 2018
8.9358 JPY
9.0423 JPY
9.0264 JPY
South African Rands to Japanese Yens rate for 09/03/2018
Thursday 8 March 2018
8.9705 JPY
8.9381 JPY
8.9191 JPY
South African Rands to Japanese Yens rate for 08/03/2018
Wednesday 7 March 2018
8.9369 JPY
8.9697 JPY
8.9365 JPY
South African Rands to Japanese Yens rate for 07/03/2018
Tuesday 6 March 2018
8.9827 JPY
8.9144 JPY
8.9977 JPY
South African Rands to Japanese Yens rate for 06/03/2018
Monday 5 March 2018
8.8625 JPY
8.9804 JPY
8.8901 JPY
South African Rands to Japanese Yens rate for 05/03/2018
Sunday 4 March 2018
8.9924 JPY
8.8740 JPY
8.9023 JPY
South African Rands to Japanese Yens rate for 04/03/2018
Saturday 3 March 2018
8.9587 JPY
8.8829 JPY
8.8735 JPY
South African Rands to Japanese Yens rate for 03/03/2018
Friday 2 March 2018
8.9587 JPY
8.8829 JPY
8.8735 JPY
South African Rands to Japanese Yens rate for 02/03/2018
Thursday 1 March 2018
9.0475 JPY
8.9586 JPY
8.9973 JPY
South African Rands to Japanese Yens rate for 01/03/2018

February

Wednesday 28 February 2018
9.1757 JPY
9.0449 JPY
9.0997 JPY
South African Rands to Japanese Yens rate for 28/02/2018
Tuesday 27 February 2018
9.2531 JPY
9.1737 JPY
9.2009 JPY
South African Rands to Japanese Yens rate for 27/02/2018
Monday 26 February 2018
9.2584 JPY
9.2583 JPY
9.2432 JPY
South African Rands to Japanese Yens rate for 26/02/2018
Sunday 25 February 2018
9.3183 JPY
9.2580 JPY
9.3056 JPY
South African Rands to Japanese Yens rate for 25/02/2018
Saturday 24 February 2018
9.1607 JPY
9.2602 JPY
9.2352 JPY
South African Rands to Japanese Yens rate for 24/02/2018
Friday 23 February 2018
9.1607 JPY
9.2602 JPY
9.2352 JPY
South African Rands to Japanese Yens rate for 23/02/2018
Thursday 22 February 2018
9.2170 JPY
9.1593 JPY
9.1775 JPY
South African Rands to Japanese Yens rate for 22/02/2018
Wednesday 21 February 2018
9.1566 JPY
9.2141 JPY
9.2095 JPY
South African Rands to Japanese Yens rate for 21/02/2018
Tuesday 20 February 2018
9.1422 JPY
9.1592 JPY
9.1392 JPY
South African Rands to Japanese Yens rate for 20/02/2018
Monday 19 February 2018
9.1499 JPY
9.1416 JPY
9.1412 JPY
South African Rands to Japanese Yens rate for 19/02/2018
Sunday 18 February 2018
9.1820 JPY
9.1444 JPY
9.1844 JPY
South African Rands to Japanese Yens rate for 18/02/2018
Saturday 17 February 2018
9.1323 JPY
9.1535 JPY
9.1863 JPY
South African Rands to Japanese Yens rate for 17/02/2018
Friday 16 February 2018
9.1323 JPY
9.1535 JPY
9.1863 JPY
South African Rands to Japanese Yens rate for 16/02/2018
Thursday 15 February 2018
9.1017 JPY
9.1351 JPY
9.1304 JPY
South African Rands to Japanese Yens rate for 15/02/2018
Wednesday 14 February 2018
9.0100 JPY
9.0959 JPY
9.0581 JPY
South African Rands to Japanese Yens rate for 14/02/2018
Tuesday 13 February 2018
9.1311 JPY
9.0096 JPY
9.0414 JPY
South African Rands to Japanese Yens rate for 13/02/2018
Monday 12 February 2018
9.0506 JPY
9.1314 JPY
9.0939 JPY
South African Rands to Japanese Yens rate for 12/02/2018
Sunday 11 February 2018
9.0702 JPY
9.0603 JPY
9.0586 JPY
South African Rands to Japanese Yens rate for 11/02/2018
Saturday 10 February 2018
8.9390 JPY
9.0877 JPY
9.0251 JPY
South African Rands to Japanese Yens rate for 10/02/2018
Friday 9 February 2018
8.9390 JPY
9.0877 JPY
9.0251 JPY
South African Rands to Japanese Yens rate for 09/02/2018
Thursday 8 February 2018
9.0533 JPY
8.9365 JPY
9.0577 JPY
South African Rands to Japanese Yens rate for 08/02/2018
Wednesday 7 February 2018
9.1804 JPY
9.0543 JPY
9.1403 JPY
South African Rands to Japanese Yens rate for 07/02/2018
Tuesday 6 February 2018
9.0085 JPY
9.1821 JPY
9.0705 JPY
South African Rands to Japanese Yens rate for 06/02/2018
Monday 5 February 2018
9.1252 JPY
9.0053 JPY
9.0768 JPY
South African Rands to Japanese Yens rate for 05/02/2018
Sunday 4 February 2018
9.2334 JPY
9.1258 JPY
9.1796 JPY
South African Rands to Japanese Yens rate for 04/02/2018
Saturday 3 February 2018
9.2421 JPY
9.1275 JPY
9.1819 JPY
South African Rands to Japanese Yens rate for 03/02/2018
Friday 2 February 2018
9.2421 JPY
9.1275 JPY
9.1819 JPY
South African Rands to Japanese Yens rate for 02/02/2018
Thursday 1 February 2018
9.2148 JPY
9.2342 JPY
9.2098 JPY
South African Rands to Japanese Yens rate for 01/02/2018

January

Wednesday 31 January 2018
9.0865 JPY
9.2164 JPY
9.1703 JPY
South African Rands to Japanese Yens rate for 31/01/2018
Tuesday 30 January 2018
9.1184 JPY
9.0852 JPY
9.0832 JPY
South African Rands to Japanese Yens rate for 30/01/2018
Monday 29 January 2018
9.1620 JPY
9.1170 JPY
9.1169 JPY
South African Rands to Japanese Yens rate for 29/01/2018
Sunday 28 January 2018
9.2202 JPY
9.1591 JPY
9.1785 JPY
South African Rands to Japanese Yens rate for 28/01/2018
Saturday 27 January 2018
9.2004 JPY
9.2237 JPY
9.1915 JPY
South African Rands to Japanese Yens rate for 27/01/2018
Friday 26 January 2018
9.2004 JPY
9.2237 JPY
9.1915 JPY
South African Rands to Japanese Yens rate for 26/01/2018
Thursday 25 January 2018
9.1991 JPY
9.2230 JPY
9.2142 JPY
South African Rands to Japanese Yens rate for 25/01/2018
Wednesday 24 January 2018
9.1609 JPY
9.1987 JPY
9.1614 JPY
South African Rands to Japanese Yens rate for 24/01/2018
Tuesday 23 January 2018
9.2091 JPY
9.1564 JPY
9.1578 JPY
South African Rands to Japanese Yens rate for 23/01/2018
Monday 22 January 2018
9.1697 JPY
9.2083 JPY
9.1850 JPY
South African Rands to Japanese Yens rate for 22/01/2018
Sunday 21 January 2018
9.1831 JPY
9.1599 JPY
9.2162 JPY
South African Rands to Japanese Yens rate for 21/01/2018
Saturday 20 January 2018
9.1564 JPY
9.0978 JPY
9.1489 JPY
South African Rands to Japanese Yens rate for 20/01/2018
Friday 19 January 2018
9.1564 JPY
9.0978 JPY
9.1489 JPY
South African Rands to Japanese Yens rate for 19/01/2018
Thursday 18 January 2018
9.0486 JPY
9.1624 JPY
9.1096 JPY
South African Rands to Japanese Yens rate for 18/01/2018
Wednesday 17 January 2018
9.0133 JPY
9.0486 JPY
9.0300 JPY
South African Rands to Japanese Yens rate for 17/01/2018
Tuesday 16 January 2018
8.9954 JPY
9.0106 JPY
9.0181 JPY
South African Rands to Japanese Yens rate for 16/01/2018
Monday 15 January 2018
8.9862 JPY
8.9940 JPY
8.9710 JPY
South African Rands to Japanese Yens rate for 15/01/2018
Sunday 14 January 2018
8.9927 JPY
8.9849 JPY
8.9998 JPY
South African Rands to Japanese Yens rate for 14/01/2018
Saturday 13 January 2018
8.9914 JPY
8.9981 JPY
9.0059 JPY
South African Rands to Japanese Yens rate for 13/01/2018
Friday 12 January 2018
8.9914 JPY
8.9981 JPY
9.0059 JPY
South African Rands to Japanese Yens rate for 12/01/2018
Thursday 11 January 2018
8.9649 JPY
8.9901 JPY
8.9676 JPY
South African Rands to Japanese Yens rate for 11/01/2018
Wednesday 10 January 2018
9.1436 JPY
8.9645 JPY
9.0030 JPY
South African Rands to Japanese Yens rate for 10/01/2018
Tuesday 9 January 2018
9.1379 JPY
9.1361 JPY
9.1282 JPY
South African Rands to Japanese Yens rate for 09/01/2018
Monday 8 January 2018
9.1829 JPY
9.1444 JPY
9.1415 JPY
South African Rands to Japanese Yens rate for 08/01/2018
Sunday 7 January 2018
9.2478 JPY
9.2073 JPY
9.2165 JPY
South African Rands to Japanese Yens rate for 07/01/2018
Saturday 6 January 2018
9.1836 JPY
9.1961 JPY
9.2211 JPY
South African Rands to Japanese Yens rate for 06/01/2018
Friday 5 January 2018
9.1836 JPY
9.1961 JPY
9.2211 JPY
South African Rands to Japanese Yens rate for 05/01/2018
Thursday 4 January 2018
9.1098 JPY
9.1768 JPY
9.1557 JPY
South African Rands to Japanese Yens rate for 04/01/2018
Wednesday 3 January 2018
9.0359 JPY
9.1097 JPY
9.0462 JPY
South African Rands to Japanese Yens rate for 03/01/2018
Tuesday 2 January 2018
9.1001 JPY
9.0247 JPY
9.0763 JPY
South African Rands to Japanese Yens rate for 02/01/2018
Monday 1 January 2018
9.2225 JPY
9.1113 JPY
9.1645 JPY
South African Rands to Japanese Yens rate for 01/01/2018

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...

South African Rand Topples as Risk Aversion Pervades after U.S. Electi…

The Rand was in retreat from all major developed and emerging market rivals on Friday...