MENU

Converting South African Rands into Japanese Yens in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 9.2814 on 29/12/2017

Worst Exchange Rate: 7.8321 on 15/11/2017

Mid Exchange Rate: 8.4423 on 22/01/2017


Today's Live Rate: 1 ZAR = 6.3927 JPY

Best Retail Rate: 1 ZAR = 6.3480 JPY

Indicative Bank Rate: 1 ZAR = 6.1421 JPY

Find Out More

 

Historical Graph For Converting South African Rands into Japanese Yens

Loading

Table of 1 South African Rand to Japanese Yen Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
9.1569 JPY
9.1575 JPY
9.1554 JPY
South African Rands to Japanese Yens rate for 31/12/2017
Saturday 30 December 2017
9.1032 JPY
9.2814 JPY
9.1647 JPY
South African Rands to Japanese Yens rate for 30/12/2017
Friday 29 December 2017
9.1032 JPY
9.2814 JPY
9.1647 JPY
South African Rands to Japanese Yens rate for 29/12/2017
Thursday 28 December 2017
9.2325 JPY
9.1017 JPY
9.1637 JPY
South African Rands to Japanese Yens rate for 28/12/2017
Wednesday 27 December 2017
9.0571 JPY
9.2311 JPY
9.1676 JPY
South African Rands to Japanese Yens rate for 27/12/2017
Tuesday 26 December 2017
9.0020 JPY
9.0560 JPY
9.0378 JPY
South African Rands to Japanese Yens rate for 26/12/2017
Monday 25 December 2017
9.0103 JPY
8.9994 JPY
9.0209 JPY
South African Rands to Japanese Yens rate for 25/12/2017
Sunday 24 December 2017
9.1619 JPY
9.0090 JPY
9.0823 JPY
South African Rands to Japanese Yens rate for 24/12/2017
Saturday 23 December 2017
8.8848 JPY
9.0014 JPY
8.9805 JPY
South African Rands to Japanese Yens rate for 23/12/2017
Friday 22 December 2017
8.8848 JPY
9.0014 JPY
8.9805 JPY
South African Rands to Japanese Yens rate for 22/12/2017
Thursday 21 December 2017
8.8974 JPY
8.8904 JPY
8.9096 JPY
South African Rands to Japanese Yens rate for 21/12/2017
Wednesday 20 December 2017
8.8847 JPY
8.8958 JPY
8.9267 JPY
South African Rands to Japanese Yens rate for 20/12/2017
Tuesday 19 December 2017
8.8459 JPY
8.8783 JPY
8.8339 JPY
South African Rands to Japanese Yens rate for 19/12/2017
Monday 18 December 2017
8.6429 JPY
8.8552 JPY
8.7762 JPY
South African Rands to Japanese Yens rate for 18/12/2017
Sunday 17 December 2017
8.7761 JPY
8.6419 JPY
8.6655 JPY
South African Rands to Japanese Yens rate for 17/12/2017
Saturday 16 December 2017
8.3275 JPY
8.6030 JPY
8.4718 JPY
South African Rands to Japanese Yens rate for 16/12/2017
Friday 15 December 2017
8.3275 JPY
8.6030 JPY
8.4718 JPY
South African Rands to Japanese Yens rate for 15/12/2017
Thursday 14 December 2017
8.3767 JPY
8.3268 JPY
8.3723 JPY
South African Rands to Japanese Yens rate for 14/12/2017
Wednesday 13 December 2017
8.3073 JPY
8.3763 JPY
8.3409 JPY
South African Rands to Japanese Yens rate for 13/12/2017
Tuesday 12 December 2017
8.3457 JPY
8.3068 JPY
8.3249 JPY
South African Rands to Japanese Yens rate for 12/12/2017
Monday 11 December 2017
8.3054 JPY
8.3491 JPY
8.3446 JPY
South African Rands to Japanese Yens rate for 11/12/2017
Sunday 10 December 2017
8.3803 JPY
8.3259 JPY
8.3436 JPY
South African Rands to Japanese Yens rate for 10/12/2017
Saturday 9 December 2017
8.2456 JPY
8.3283 JPY
8.2977 JPY
South African Rands to Japanese Yens rate for 09/12/2017
Friday 8 December 2017
8.2456 JPY
8.3283 JPY
8.2977 JPY
South African Rands to Japanese Yens rate for 08/12/2017
Thursday 7 December 2017
8.3025 JPY
8.2470 JPY
8.2784 JPY
South African Rands to Japanese Yens rate for 07/12/2017
Wednesday 6 December 2017
8.3650 JPY
8.3024 JPY
8.3109 JPY
South African Rands to Japanese Yens rate for 06/12/2017
Tuesday 5 December 2017
8.3174 JPY
8.3639 JPY
8.3406 JPY
South African Rands to Japanese Yens rate for 05/12/2017
Monday 4 December 2017
8.2042 JPY
8.3172 JPY
8.2861 JPY
South African Rands to Japanese Yens rate for 04/12/2017
Sunday 3 December 2017
8.2463 JPY
8.2059 JPY
8.2156 JPY
South African Rands to Japanese Yens rate for 03/12/2017
Saturday 2 December 2017
8.2040 JPY
8.1714 JPY
8.1929 JPY
South African Rands to Japanese Yens rate for 02/12/2017
Friday 1 December 2017
8.2040 JPY
8.1714 JPY
8.1929 JPY
South African Rands to Japanese Yens rate for 01/12/2017

November

Thursday 30 November 2017
8.2044 JPY
8.2073 JPY
8.2116 JPY
South African Rands to Japanese Yens rate for 30/11/2017
Wednesday 29 November 2017
8.1694 JPY
8.2017 JPY
8.1725 JPY
South African Rands to Japanese Yens rate for 29/11/2017
Tuesday 28 November 2017
8.0828 JPY
8.1707 JPY
8.1555 JPY
South African Rands to Japanese Yens rate for 28/11/2017
Monday 27 November 2017
7.9549 JPY
8.0852 JPY
8.0032 JPY
South African Rands to Japanese Yens rate for 27/11/2017
Sunday 26 November 2017
7.9106 JPY
7.9575 JPY
8.3202 JPY
South African Rands to Japanese Yens rate for 26/11/2017
Saturday 25 November 2017
8.0130 JPY
7.8893 JPY
7.9621 JPY
South African Rands to Japanese Yens rate for 25/11/2017
Friday 24 November 2017
8.0130 JPY
7.8893 JPY
7.9621 JPY
South African Rands to Japanese Yens rate for 24/11/2017
Thursday 23 November 2017
8.0528 JPY
8.0152 JPY
8.0271 JPY
South African Rands to Japanese Yens rate for 23/11/2017
Wednesday 22 November 2017
8.0396 JPY
8.0509 JPY
8.0452 JPY
South African Rands to Japanese Yens rate for 22/11/2017
Tuesday 21 November 2017
8.0132 JPY
8.0400 JPY
8.0161 JPY
South African Rands to Japanese Yens rate for 21/11/2017
Monday 20 November 2017
8.0027 JPY
8.0125 JPY
8.0040 JPY
South African Rands to Japanese Yens rate for 20/11/2017
Sunday 19 November 2017
8.0380 JPY
8.0051 JPY
8.0131 JPY
South African Rands to Japanese Yens rate for 19/11/2017
Saturday 18 November 2017
7.9901 JPY
8.0056 JPY
7.9903 JPY
South African Rands to Japanese Yens rate for 18/11/2017
Friday 17 November 2017
7.9901 JPY
8.0056 JPY
7.9903 JPY
South African Rands to Japanese Yens rate for 17/11/2017
Thursday 16 November 2017
7.8325 JPY
7.9892 JPY
7.9226 JPY
South African Rands to Japanese Yens rate for 16/11/2017
Wednesday 15 November 2017
7.8924 JPY
7.8321 JPY
7.8529 JPY
South African Rands to Japanese Yens rate for 15/11/2017
Tuesday 14 November 2017
7.8520 JPY
7.8924 JPY
7.8793 JPY
South African Rands to Japanese Yens rate for 14/11/2017
Monday 13 November 2017
7.8975 JPY
7.8528 JPY
7.8545 JPY
South African Rands to Japanese Yens rate for 13/11/2017
Sunday 12 November 2017
7.9177 JPY
7.8972 JPY
7.9187 JPY
South African Rands to Japanese Yens rate for 12/11/2017
Saturday 11 November 2017
7.9561 JPY
7.9033 JPY
7.9210 JPY
South African Rands to Japanese Yens rate for 11/11/2017
Friday 10 November 2017
7.9561 JPY
7.9033 JPY
7.9210 JPY
South African Rands to Japanese Yens rate for 10/11/2017
Thursday 9 November 2017
8.0518 JPY
7.9549 JPY
7.9959 JPY
South African Rands to Japanese Yens rate for 09/11/2017
Wednesday 8 November 2017
7.9998 JPY
8.0521 JPY
8.0177 JPY
South African Rands to Japanese Yens rate for 08/11/2017
Tuesday 7 November 2017
8.0661 JPY
8.0012 JPY
8.0422 JPY
South African Rands to Japanese Yens rate for 07/11/2017
Monday 6 November 2017
8.0415 JPY
8.0662 JPY
8.0423 JPY
South African Rands to Japanese Yens rate for 06/11/2017
Sunday 5 November 2017
8.0448 JPY
8.0424 JPY
8.0387 JPY
South African Rands to Japanese Yens rate for 05/11/2017
Saturday 4 November 2017
8.1550 JPY
8.0273 JPY
8.0874 JPY
South African Rands to Japanese Yens rate for 04/11/2017
Friday 3 November 2017
8.1550 JPY
8.0273 JPY
8.0874 JPY
South African Rands to Japanese Yens rate for 03/11/2017
Thursday 2 November 2017
8.1197 JPY
8.1541 JPY
8.1440 JPY
South African Rands to Japanese Yens rate for 02/11/2017
Wednesday 1 November 2017
8.0455 JPY
8.1179 JPY
8.0914 JPY
South African Rands to Japanese Yens rate for 01/11/2017

October

Tuesday 31 October 2017
8.0500 JPY
8.0485 JPY
8.0498 JPY
South African Rands to Japanese Yens rate for 31/10/2017
Monday 30 October 2017
8.0629 JPY
8.0503 JPY
8.0669 JPY
South African Rands to Japanese Yens rate for 30/10/2017
Sunday 29 October 2017
8.0723 JPY
8.0659 JPY
8.0737 JPY
South African Rands to Japanese Yens rate for 29/10/2017
Saturday 28 October 2017
8.0157 JPY
8.0678 JPY
8.0393 JPY
South African Rands to Japanese Yens rate for 28/10/2017
Friday 27 October 2017
8.0157 JPY
8.0678 JPY
8.0393 JPY
South African Rands to Japanese Yens rate for 27/10/2017
Thursday 26 October 2017
8.0653 JPY
8.0151 JPY
8.0180 JPY
South African Rands to Japanese Yens rate for 26/10/2017
Wednesday 25 October 2017
8.2914 JPY
8.0649 JPY
8.1907 JPY
South African Rands to Japanese Yens rate for 25/10/2017
Tuesday 24 October 2017
8.2770 JPY
8.2886 JPY
8.2806 JPY
South African Rands to Japanese Yens rate for 24/10/2017
Monday 23 October 2017
8.3353 JPY
8.2771 JPY
8.2963 JPY
South African Rands to Japanese Yens rate for 23/10/2017
Sunday 22 October 2017
8.3288 JPY
8.3317 JPY
8.3374 JPY
South African Rands to Japanese Yens rate for 22/10/2017
Saturday 21 October 2017
8.3373 JPY
8.3282 JPY
8.3079 JPY
South African Rands to Japanese Yens rate for 21/10/2017
Friday 20 October 2017
8.3373 JPY
8.3282 JPY
8.3079 JPY
South African Rands to Japanese Yens rate for 20/10/2017
Thursday 19 October 2017
8.3303 JPY
8.3376 JPY
8.3433 JPY
South African Rands to Japanese Yens rate for 19/10/2017
Wednesday 18 October 2017
8.3798 JPY
8.3340 JPY
8.3599 JPY
South African Rands to Japanese Yens rate for 18/10/2017
Tuesday 17 October 2017
8.4167 JPY
8.3799 JPY
8.3865 JPY
South African Rands to Japanese Yens rate for 17/10/2017
Monday 16 October 2017
8.4318 JPY
8.4191 JPY
8.4065 JPY
South African Rands to Japanese Yens rate for 16/10/2017
Sunday 15 October 2017
8.4494 JPY
8.4281 JPY
8.4352 JPY
South African Rands to Japanese Yens rate for 15/10/2017
Saturday 14 October 2017
8.3305 JPY
8.5127 JPY
8.4198 JPY
South African Rands to Japanese Yens rate for 14/10/2017
Friday 13 October 2017
8.3305 JPY
8.5127 JPY
8.4198 JPY
South African Rands to Japanese Yens rate for 13/10/2017
Thursday 12 October 2017
8.3143 JPY
8.3354 JPY
8.3200 JPY
South African Rands to Japanese Yens rate for 12/10/2017
Wednesday 11 October 2017
8.2031 JPY
8.3159 JPY
8.2553 JPY
South African Rands to Japanese Yens rate for 11/10/2017
Tuesday 10 October 2017
8.1646 JPY
8.2032 JPY
8.2027 JPY
South African Rands to Japanese Yens rate for 10/10/2017
Monday 9 October 2017
8.1742 JPY
8.1698 JPY
8.1847 JPY
South African Rands to Japanese Yens rate for 09/10/2017
Sunday 8 October 2017
8.2174 JPY
8.1749 JPY
8.2190 JPY
South African Rands to Japanese Yens rate for 08/10/2017
Saturday 7 October 2017
8.2553 JPY
8.2397 JPY
8.2282 JPY
South African Rands to Japanese Yens rate for 07/10/2017
Friday 6 October 2017
8.2553 JPY
8.2397 JPY
8.2282 JPY
South African Rands to Japanese Yens rate for 06/10/2017
Thursday 5 October 2017
8.3098 JPY
8.2535 JPY
8.2724 JPY
South African Rands to Japanese Yens rate for 05/10/2017
Wednesday 4 October 2017
8.2649 JPY
8.3135 JPY
8.2990 JPY
South African Rands to Japanese Yens rate for 04/10/2017
Tuesday 3 October 2017
8.2962 JPY
8.2661 JPY
8.3000 JPY
South African Rands to Japanese Yens rate for 03/10/2017
Monday 2 October 2017
8.3097 JPY
8.2958 JPY
8.3022 JPY
South African Rands to Japanese Yens rate for 02/10/2017
Sunday 1 October 2017
8.4297 JPY
8.3087 JPY
8.3722 JPY
South African Rands to Japanese Yens rate for 01/10/2017

September

Saturday 30 September 2017
8.3280 JPY
8.3928 JPY
8.3306 JPY
South African Rands to Japanese Yens rate for 30/09/2017
Friday 29 September 2017
8.3280 JPY
8.3928 JPY
8.3306 JPY
South African Rands to Japanese Yens rate for 29/09/2017
Thursday 28 September 2017
8.3168 JPY
8.3243 JPY
8.2938 JPY
South African Rands to Japanese Yens rate for 28/09/2017
Wednesday 27 September 2017
8.4127 JPY
8.3136 JPY
8.3677 JPY
South African Rands to Japanese Yens rate for 27/09/2017
Tuesday 26 September 2017
8.3766 JPY
8.4071 JPY
8.3857 JPY
South African Rands to Japanese Yens rate for 26/09/2017
Monday 25 September 2017
8.4910 JPY
8.3789 JPY
8.4164 JPY
South African Rands to Japanese Yens rate for 25/09/2017
Sunday 24 September 2017
8.4718 JPY
8.4651 JPY
8.4607 JPY
South African Rands to Japanese Yens rate for 24/09/2017
Saturday 23 September 2017
8.4718 JPY
8.4651 JPY
8.4607 JPY
South African Rands to Japanese Yens rate for 23/09/2017
Friday 22 September 2017
8.4718 JPY
8.4651 JPY
8.4607 JPY
South African Rands to Japanese Yens rate for 22/09/2017
Thursday 21 September 2017
8.4225 JPY
8.4761 JPY
8.4438 JPY
South African Rands to Japanese Yens rate for 21/09/2017
Wednesday 20 September 2017
8.3835 JPY
8.4288 JPY
8.4036 JPY
South African Rands to Japanese Yens rate for 20/09/2017
Tuesday 19 September 2017
8.4026 JPY
8.3802 JPY
8.3777 JPY
South African Rands to Japanese Yens rate for 19/09/2017
Monday 18 September 2017
8.4254 JPY
8.3937 JPY
8.4101 JPY
South African Rands to Japanese Yens rate for 18/09/2017
Sunday 17 September 2017
8.4019 JPY
8.4258 JPY
8.3995 JPY
South African Rands to Japanese Yens rate for 17/09/2017
Saturday 16 September 2017
8.4019 JPY
8.4258 JPY
8.3995 JPY
South African Rands to Japanese Yens rate for 16/09/2017
Friday 15 September 2017
8.4019 JPY
8.4258 JPY
8.3995 JPY
South African Rands to Japanese Yens rate for 15/09/2017
Thursday 14 September 2017
8.4157 JPY
8.4142 JPY
8.4016 JPY
South African Rands to Japanese Yens rate for 14/09/2017
Wednesday 13 September 2017
8.4698 JPY
8.4158 JPY
8.4231 JPY
South African Rands to Japanese Yens rate for 13/09/2017
Tuesday 12 September 2017
8.4336 JPY
8.4712 JPY
8.4667 JPY
South African Rands to Japanese Yens rate for 12/09/2017
Monday 11 September 2017
8.3885 JPY
8.4298 JPY
8.4095 JPY
South African Rands to Japanese Yens rate for 11/09/2017
Sunday 10 September 2017
8.4785 JPY
8.3557 JPY
8.4050 JPY
South African Rands to Japanese Yens rate for 10/09/2017
Saturday 9 September 2017
8.4785 JPY
8.3557 JPY
8.4050 JPY
South African Rands to Japanese Yens rate for 09/09/2017
Friday 8 September 2017
8.4785 JPY
8.3557 JPY
8.4050 JPY
South African Rands to Japanese Yens rate for 08/09/2017
Thursday 7 September 2017
8.5437 JPY
8.4764 JPY
8.5090 JPY
South African Rands to Japanese Yens rate for 07/09/2017
Wednesday 6 September 2017
8.4327 JPY
8.5570 JPY
8.4768 JPY
South African Rands to Japanese Yens rate for 06/09/2017
Tuesday 5 September 2017
8.4675 JPY
8.4332 JPY
8.4540 JPY
South African Rands to Japanese Yens rate for 05/09/2017
Monday 4 September 2017
8.4634 JPY
8.4680 JPY
8.4657 JPY
South African Rands to Japanese Yens rate for 04/09/2017
Sunday 3 September 2017
8.4582 JPY
8.5256 JPY
8.5074 JPY
South African Rands to Japanese Yens rate for 03/09/2017
Saturday 2 September 2017
8.4582 JPY
8.5256 JPY
8.5074 JPY
South African Rands to Japanese Yens rate for 02/09/2017
Friday 1 September 2017
8.4582 JPY
8.5256 JPY
8.5074 JPY
South African Rands to Japanese Yens rate for 01/09/2017

August

Thursday 31 August 2017
8.4824 JPY
8.4589 JPY
8.4857 JPY
South African Rands to Japanese Yens rate for 31/08/2017
Wednesday 30 August 2017
8.4525 JPY
8.4815 JPY
8.4626 JPY
South African Rands to Japanese Yens rate for 30/08/2017
Tuesday 29 August 2017
8.3827 JPY
8.4568 JPY
8.3540 JPY
South African Rands to Japanese Yens rate for 29/08/2017
Monday 28 August 2017
8.4064 JPY
8.3905 JPY
8.3782 JPY
South African Rands to Japanese Yens rate for 28/08/2017
Sunday 27 August 2017
8.3025 JPY
8.4093 JPY
8.3664 JPY
South African Rands to Japanese Yens rate for 27/08/2017
Saturday 26 August 2017
8.3025 JPY
8.4093 JPY
8.3664 JPY
South African Rands to Japanese Yens rate for 26/08/2017
Friday 25 August 2017
8.3025 JPY
8.4093 JPY
8.3664 JPY
South African Rands to Japanese Yens rate for 25/08/2017
Thursday 24 August 2017
8.2920 JPY
8.3053 JPY
8.2879 JPY
South African Rands to Japanese Yens rate for 24/08/2017
Wednesday 23 August 2017
8.2977 JPY
8.2867 JPY
8.2744 JPY
South African Rands to Japanese Yens rate for 23/08/2017
Tuesday 22 August 2017
8.2784 JPY
8.2916 JPY
8.2901 JPY
South African Rands to Japanese Yens rate for 22/08/2017
Monday 21 August 2017
8.2913 JPY
8.2805 JPY
8.2753 JPY
South African Rands to Japanese Yens rate for 21/08/2017
Sunday 20 August 2017
8.2666 JPY
8.3102 JPY
8.2593 JPY
South African Rands to Japanese Yens rate for 20/08/2017
Saturday 19 August 2017
8.2666 JPY
8.3102 JPY
8.2593 JPY
South African Rands to Japanese Yens rate for 19/08/2017
Friday 18 August 2017
8.2666 JPY
8.3102 JPY
8.2593 JPY
South African Rands to Japanese Yens rate for 18/08/2017
Thursday 17 August 2017
8.3662 JPY
8.2707 JPY
8.3349 JPY
South African Rands to Japanese Yens rate for 17/08/2017
Wednesday 16 August 2017
8.3099 JPY
8.3637 JPY
8.3598 JPY
South African Rands to Japanese Yens rate for 16/08/2017
Tuesday 15 August 2017
8.2463 JPY
8.3178 JPY
8.2767 JPY
South African Rands to Japanese Yens rate for 15/08/2017
Monday 14 August 2017
8.1366 JPY
8.2326 JPY
8.1924 JPY
South African Rands to Japanese Yens rate for 14/08/2017
Sunday 13 August 2017
8.1198 JPY
8.1226 JPY
8.1129 JPY
South African Rands to Japanese Yens rate for 13/08/2017
Saturday 12 August 2017
8.1198 JPY
8.1226 JPY
8.1129 JPY
South African Rands to Japanese Yens rate for 12/08/2017
Friday 11 August 2017
8.1198 JPY
8.1226 JPY
8.1129 JPY
South African Rands to Japanese Yens rate for 11/08/2017
Thursday 10 August 2017
8.2025 JPY
8.1145 JPY
8.1937 JPY
South African Rands to Japanese Yens rate for 10/08/2017
Wednesday 9 August 2017
8.2582 JPY
8.1957 JPY
8.1917 JPY
South African Rands to Japanese Yens rate for 09/08/2017
Tuesday 8 August 2017
8.3872 JPY
8.2515 JPY
8.3353 JPY
South African Rands to Japanese Yens rate for 08/08/2017
Monday 7 August 2017
8.2786 JPY
8.3773 JPY
8.3164 JPY
South African Rands to Japanese Yens rate for 07/08/2017
Sunday 6 August 2017
8.2209 JPY
8.2508 JPY
8.2464 JPY
South African Rands to Japanese Yens rate for 06/08/2017
Saturday 5 August 2017
8.2209 JPY
8.2508 JPY
8.2464 JPY
South African Rands to Japanese Yens rate for 05/08/2017
Friday 4 August 2017
8.2209 JPY
8.2508 JPY
8.2464 JPY
South African Rands to Japanese Yens rate for 04/08/2017
Thursday 3 August 2017
8.3840 JPY
8.2202 JPY
8.2898 JPY
South African Rands to Japanese Yens rate for 03/08/2017
Wednesday 2 August 2017
8.3195 JPY
8.3854 JPY
8.3350 JPY
South African Rands to Japanese Yens rate for 02/08/2017
Tuesday 1 August 2017
8.3631 JPY
8.3266 JPY
8.3305 JPY
South African Rands to Japanese Yens rate for 01/08/2017

July

Monday 31 July 2017
8.5063 JPY
8.3707 JPY
8.4316 JPY
South African Rands to Japanese Yens rate for 31/07/2017
Sunday 30 July 2017
8.5611 JPY
8.5180 JPY
8.5290 JPY
South African Rands to Japanese Yens rate for 30/07/2017
Saturday 29 July 2017
8.5611 JPY
8.5180 JPY
8.5290 JPY
South African Rands to Japanese Yens rate for 29/07/2017
Friday 28 July 2017
8.5611 JPY
8.5180 JPY
8.5290 JPY
South African Rands to Japanese Yens rate for 28/07/2017
Thursday 27 July 2017
8.6379 JPY
8.5662 JPY
8.5746 JPY
South African Rands to Japanese Yens rate for 27/07/2017
Wednesday 26 July 2017
8.5598 JPY
8.6210 JPY
8.5882 JPY
South African Rands to Japanese Yens rate for 26/07/2017
Tuesday 25 July 2017
8.5788 JPY
8.5566 JPY
8.5737 JPY
South African Rands to Japanese Yens rate for 25/07/2017
Monday 24 July 2017
8.6036 JPY
8.5757 JPY
8.5690 JPY
South African Rands to Japanese Yens rate for 24/07/2017
Sunday 23 July 2017
8.5880 JPY
8.6154 JPY
8.6204 JPY
South African Rands to Japanese Yens rate for 23/07/2017
Saturday 22 July 2017
8.5880 JPY
8.6154 JPY
8.6204 JPY
South African Rands to Japanese Yens rate for 22/07/2017
Friday 21 July 2017
8.5880 JPY
8.6154 JPY
8.6204 JPY
South African Rands to Japanese Yens rate for 21/07/2017
Thursday 20 July 2017
8.6706 JPY
8.5873 JPY
8.6317 JPY
South African Rands to Japanese Yens rate for 20/07/2017
Wednesday 19 July 2017
8.6907 JPY
8.6706 JPY
8.6593 JPY
South African Rands to Japanese Yens rate for 19/07/2017
Tuesday 18 July 2017
8.6999 JPY
8.6918 JPY
8.6746 JPY
South African Rands to Japanese Yens rate for 18/07/2017
Monday 17 July 2017
8.6356 JPY
8.7047 JPY
8.6800 JPY
South African Rands to Japanese Yens rate for 17/07/2017
Sunday 16 July 2017
8.5755 JPY
8.6454 JPY
8.6208 JPY
South African Rands to Japanese Yens rate for 16/07/2017
Saturday 15 July 2017
8.5755 JPY
8.6454 JPY
8.6208 JPY
South African Rands to Japanese Yens rate for 15/07/2017
Friday 14 July 2017
8.5755 JPY
8.6454 JPY
8.6208 JPY
South African Rands to Japanese Yens rate for 14/07/2017
Thursday 13 July 2017
8.5560 JPY
8.5848 JPY
8.5630 JPY
South African Rands to Japanese Yens rate for 13/07/2017
Wednesday 12 July 2017
8.4117 JPY
8.5460 JPY
8.4761 JPY
South African Rands to Japanese Yens rate for 12/07/2017
Tuesday 11 July 2017
8.4641 JPY
8.4066 JPY
8.4439 JPY
South African Rands to Japanese Yens rate for 11/07/2017
Monday 10 July 2017
8.5244 JPY
8.4637 JPY
8.5114 JPY
South African Rands to Japanese Yens rate for 10/07/2017
Sunday 9 July 2017
8.4236 JPY
8.5135 JPY
8.4551 JPY
South African Rands to Japanese Yens rate for 09/07/2017
Saturday 8 July 2017
8.4236 JPY
8.5135 JPY
8.4551 JPY
South African Rands to Japanese Yens rate for 08/07/2017
Friday 7 July 2017
8.4236 JPY
8.5135 JPY
8.4551 JPY
South African Rands to Japanese Yens rate for 07/07/2017
Thursday 6 July 2017
8.4643 JPY
8.4289 JPY
8.4387 JPY
South African Rands to Japanese Yens rate for 06/07/2017
Wednesday 5 July 2017
8.5920 JPY
8.4714 JPY
8.5136 JPY
South African Rands to Japanese Yens rate for 05/07/2017
Tuesday 4 July 2017
8.5948 JPY
8.5970 JPY
8.5678 JPY
South African Rands to Japanese Yens rate for 04/07/2017
Monday 3 July 2017
8.5687 JPY
8.5906 JPY
8.5807 JPY
South African Rands to Japanese Yens rate for 03/07/2017
Sunday 2 July 2017
8.6328 JPY
8.5989 JPY
8.5790 JPY
South African Rands to Japanese Yens rate for 02/07/2017
Saturday 1 July 2017
8.6328 JPY
8.5989 JPY
8.5790 JPY
South African Rands to Japanese Yens rate for 01/07/2017

June

Friday 30 June 2017
8.6328 JPY
8.5989 JPY
8.5790 JPY
South African Rands to Japanese Yens rate for 30/06/2017
Thursday 29 June 2017
8.6958 JPY
8.6220 JPY
8.6612 JPY
South African Rands to Japanese Yens rate for 29/06/2017
Wednesday 28 June 2017
8.6288 JPY
8.6903 JPY
8.6307 JPY
South African Rands to Japanese Yens rate for 28/06/2017
Tuesday 27 June 2017
8.7204 JPY
8.6278 JPY
8.6651 JPY
South African Rands to Japanese Yens rate for 27/06/2017
Monday 26 June 2017
8.6137 JPY
8.7126 JPY
8.6545 JPY
South African Rands to Japanese Yens rate for 26/06/2017
Sunday 25 June 2017
8.5971 JPY
8.6135 JPY
8.5983 JPY
South African Rands to Japanese Yens rate for 25/06/2017
Saturday 24 June 2017
8.5971 JPY
8.6135 JPY
8.5983 JPY
South African Rands to Japanese Yens rate for 24/06/2017
Friday 23 June 2017
8.5971 JPY
8.6135 JPY
8.5983 JPY
South African Rands to Japanese Yens rate for 23/06/2017
Thursday 22 June 2017
8.5189 JPY
8.5967 JPY
8.5521 JPY
South African Rands to Japanese Yens rate for 22/06/2017
Wednesday 21 June 2017
8.5351 JPY
8.5201 JPY
8.5222 JPY
South African Rands to Japanese Yens rate for 21/06/2017
Tuesday 20 June 2017
8.6036 JPY
8.5327 JPY
8.5577 JPY
South African Rands to Japanese Yens rate for 20/06/2017
Monday 19 June 2017
8.7061 JPY
8.5920 JPY
8.6123 JPY
South African Rands to Japanese Yens rate for 19/06/2017
Sunday 18 June 2017
8.6190 JPY
8.6656 JPY
8.6312 JPY
South African Rands to Japanese Yens rate for 18/06/2017
Saturday 17 June 2017
8.6190 JPY
8.6656 JPY
8.6312 JPY
South African Rands to Japanese Yens rate for 17/06/2017
Friday 16 June 2017
8.6190 JPY
8.6656 JPY
8.6312 JPY
South African Rands to Japanese Yens rate for 16/06/2017
Thursday 15 June 2017
8.6824 JPY
8.6173 JPY
8.6346 JPY
South African Rands to Japanese Yens rate for 15/06/2017
Wednesday 14 June 2017
8.6400 JPY
8.6874 JPY
8.6540 JPY
South African Rands to Japanese Yens rate for 14/06/2017
Tuesday 13 June 2017
8.5760 JPY
8.6273 JPY
8.6088 JPY
South African Rands to Japanese Yens rate for 13/06/2017
Monday 12 June 2017
8.5350 JPY
8.5782 JPY
8.5571 JPY
South African Rands to Japanese Yens rate for 12/06/2017
Sunday 11 June 2017
8.5294 JPY
8.5372 JPY
8.5368 JPY
South African Rands to Japanese Yens rate for 11/06/2017
Saturday 10 June 2017
8.5294 JPY
8.5372 JPY
8.5368 JPY
South African Rands to Japanese Yens rate for 10/06/2017
Friday 9 June 2017
8.5294 JPY
8.5372 JPY
8.5368 JPY
South African Rands to Japanese Yens rate for 09/06/2017
Thursday 8 June 2017
8.5689 JPY
8.5267 JPY
8.5502 JPY
South African Rands to Japanese Yens rate for 08/06/2017
Wednesday 7 June 2017
8.5340 JPY
8.5648 JPY
8.5236 JPY
South African Rands to Japanese Yens rate for 07/06/2017
Tuesday 6 June 2017
8.7126 JPY
8.5324 JPY
8.5978 JPY
South African Rands to Japanese Yens rate for 06/06/2017
Monday 5 June 2017
8.6257 JPY
8.7089 JPY
8.6588 JPY
South African Rands to Japanese Yens rate for 05/06/2017
Sunday 4 June 2017
8.6546 JPY
8.6356 JPY
8.6298 JPY
South African Rands to Japanese Yens rate for 04/06/2017
Saturday 3 June 2017
8.6546 JPY
8.6356 JPY
8.6298 JPY
South African Rands to Japanese Yens rate for 03/06/2017
Friday 2 June 2017
8.6546 JPY
8.6356 JPY
8.6298 JPY
South African Rands to Japanese Yens rate for 02/06/2017
Thursday 1 June 2017
8.4692 JPY
8.6502 JPY
8.5494 JPY
South African Rands to Japanese Yens rate for 01/06/2017

May

Wednesday 31 May 2017
8.4467 JPY
8.4715 JPY
8.4317 JPY
South African Rands to Japanese Yens rate for 31/05/2017
Tuesday 30 May 2017
8.5993 JPY
8.4563 JPY
8.4882 JPY
South African Rands to Japanese Yens rate for 30/05/2017
Monday 29 May 2017
8.7748 JPY
8.5908 JPY
8.6786 JPY
South African Rands to Japanese Yens rate for 29/05/2017
Sunday 28 May 2017
8.6520 JPY
8.6581 JPY
8.6400 JPY
South African Rands to Japanese Yens rate for 28/05/2017
Saturday 27 May 2017
8.6520 JPY
8.6581 JPY
8.6400 JPY
South African Rands to Japanese Yens rate for 27/05/2017
Friday 26 May 2017
8.6520 JPY
8.6581 JPY
8.6400 JPY
South African Rands to Japanese Yens rate for 26/05/2017
Thursday 25 May 2017
8.6440 JPY
8.6534 JPY
8.6734 JPY
South African Rands to Japanese Yens rate for 25/05/2017
Wednesday 24 May 2017
8.5500 JPY
8.6449 JPY
8.5859 JPY
South African Rands to Japanese Yens rate for 24/05/2017
Tuesday 23 May 2017
8.4250 JPY
8.5649 JPY
8.4539 JPY
South African Rands to Japanese Yens rate for 23/05/2017
Monday 22 May 2017
8.4433 JPY
8.4317 JPY
8.4266 JPY
South African Rands to Japanese Yens rate for 22/05/2017
Sunday 21 May 2017
8.3428 JPY
8.4108 JPY
8.3651 JPY
South African Rands to Japanese Yens rate for 21/05/2017
Saturday 20 May 2017
8.3428 JPY
8.4108 JPY
8.3651 JPY
South African Rands to Japanese Yens rate for 20/05/2017
Friday 19 May 2017
8.3428 JPY
8.4108 JPY
8.3651 JPY
South African Rands to Japanese Yens rate for 19/05/2017
Thursday 18 May 2017
8.3998 JPY
8.3226 JPY
8.2787 JPY
South African Rands to Japanese Yens rate for 18/05/2017
Wednesday 17 May 2017
8.6620 JPY
8.4006 JPY
8.5322 JPY
South African Rands to Japanese Yens rate for 17/05/2017
Tuesday 16 May 2017
8.6315 JPY
8.6709 JPY
8.6355 JPY
South African Rands to Japanese Yens rate for 16/05/2017
Monday 15 May 2017
8.4869 JPY
8.6334 JPY
8.5473 JPY
South African Rands to Japanese Yens rate for 15/05/2017
Sunday 14 May 2017
8.5260 JPY
8.4907 JPY
8.4880 JPY
South African Rands to Japanese Yens rate for 14/05/2017
Saturday 13 May 2017
8.5260 JPY
8.4907 JPY
8.4880 JPY
South African Rands to Japanese Yens rate for 13/05/2017
Friday 12 May 2017
8.5260 JPY
8.4907 JPY
8.4880 JPY
South African Rands to Japanese Yens rate for 12/05/2017
Thursday 11 May 2017
8.5301 JPY
8.5207 JPY
8.4937 JPY
South African Rands to Japanese Yens rate for 11/05/2017
Wednesday 10 May 2017
8.3727 JPY
8.4865 JPY
8.4207 JPY
South African Rands to Japanese Yens rate for 10/05/2017
Tuesday 9 May 2017
8.3213 JPY
8.3692 JPY
8.3526 JPY
South African Rands to Japanese Yens rate for 09/05/2017
Monday 8 May 2017
8.4015 JPY
8.3231 JPY
8.3450 JPY
South African Rands to Japanese Yens rate for 08/05/2017
Sunday 7 May 2017
8.2401 JPY
8.4019 JPY
8.2910 JPY
South African Rands to Japanese Yens rate for 07/05/2017
Saturday 6 May 2017
8.2401 JPY
8.4019 JPY
8.2910 JPY
South African Rands to Japanese Yens rate for 06/05/2017
Friday 5 May 2017
8.2401 JPY
8.4019 JPY
8.2910 JPY
South African Rands to Japanese Yens rate for 05/05/2017
Thursday 4 May 2017
8.3960 JPY
8.2418 JPY
8.3252 JPY
South African Rands to Japanese Yens rate for 04/05/2017
Wednesday 3 May 2017
8.4036 JPY
8.4003 JPY
8.3997 JPY
South African Rands to Japanese Yens rate for 03/05/2017
Tuesday 2 May 2017
8.3453 JPY
8.4010 JPY
8.4015 JPY
South African Rands to Japanese Yens rate for 02/05/2017
Monday 1 May 2017
8.3624 JPY
8.3512 JPY
8.3718 JPY
South African Rands to Japanese Yens rate for 01/05/2017

April

Sunday 30 April 2017
8.3405 JPY
8.3535 JPY
8.3522 JPY
South African Rands to Japanese Yens rate for 30/04/2017
Saturday 29 April 2017
8.3405 JPY
8.3535 JPY
8.3522 JPY
South African Rands to Japanese Yens rate for 29/04/2017
Friday 28 April 2017
8.3405 JPY
8.3535 JPY
8.3522 JPY
South African Rands to Japanese Yens rate for 28/04/2017
Thursday 27 April 2017
8.3735 JPY
8.3422 JPY
8.3842 JPY
South African Rands to Japanese Yens rate for 27/04/2017
Wednesday 26 April 2017
8.5275 JPY
8.3644 JPY
8.4418 JPY
South African Rands to Japanese Yens rate for 26/04/2017
Tuesday 25 April 2017
8.4416 JPY
8.5164 JPY
8.4553 JPY
South African Rands to Japanese Yens rate for 25/04/2017
Monday 24 April 2017
8.5263 JPY
8.4415 JPY
8.5157 JPY
South African Rands to Japanese Yens rate for 24/04/2017
Sunday 23 April 2017
8.3313 JPY
8.3372 JPY
8.3072 JPY
South African Rands to Japanese Yens rate for 23/04/2017
Saturday 22 April 2017
8.3313 JPY
8.3372 JPY
8.3072 JPY
South African Rands to Japanese Yens rate for 22/04/2017
Friday 21 April 2017
8.3313 JPY
8.3372 JPY
8.3072 JPY
South African Rands to Japanese Yens rate for 21/04/2017
Thursday 20 April 2017
8.2033 JPY
8.3204 JPY
8.2756 JPY
South African Rands to Japanese Yens rate for 20/04/2017
Wednesday 19 April 2017
8.1945 JPY
8.2052 JPY
8.1730 JPY
South African Rands to Japanese Yens rate for 19/04/2017
Tuesday 18 April 2017
8.1969 JPY
8.1873 JPY
8.1781 JPY
South African Rands to Japanese Yens rate for 18/04/2017
Monday 17 April 2017
8.1340 JPY
8.2068 JPY
8.1237 JPY
South African Rands to Japanese Yens rate for 17/04/2017
Sunday 16 April 2017
8.1102 JPY
8.1129 JPY
8.1115 JPY
South African Rands to Japanese Yens rate for 16/04/2017
Saturday 15 April 2017
8.1102 JPY
8.1129 JPY
8.1115 JPY
South African Rands to Japanese Yens rate for 15/04/2017
Friday 14 April 2017
8.1102 JPY
8.1129 JPY
8.1115 JPY
South African Rands to Japanese Yens rate for 14/04/2017
Thursday 13 April 2017
8.1056 JPY
8.1189 JPY
8.0912 JPY
South African Rands to Japanese Yens rate for 13/04/2017
Wednesday 12 April 2017
7.9488 JPY
8.1064 JPY
8.0160 JPY
South African Rands to Japanese Yens rate for 12/04/2017
Tuesday 11 April 2017
7.9624 JPY
7.9468 JPY
7.9572 JPY
South African Rands to Japanese Yens rate for 11/04/2017
Monday 10 April 2017
8.0654 JPY
7.9583 JPY
8.0398 JPY
South African Rands to Japanese Yens rate for 10/04/2017
Sunday 9 April 2017
8.0591 JPY
8.0980 JPY
8.0545 JPY
South African Rands to Japanese Yens rate for 09/04/2017
Saturday 8 April 2017
8.0591 JPY
8.0980 JPY
8.0545 JPY
South African Rands to Japanese Yens rate for 08/04/2017
Friday 7 April 2017
8.0591 JPY
8.0980 JPY
8.0545 JPY
South African Rands to Japanese Yens rate for 07/04/2017
Thursday 6 April 2017
8.0267 JPY
8.0601 JPY
8.0208 JPY
South African Rands to Japanese Yens rate for 06/04/2017
Wednesday 5 April 2017
8.1377 JPY
8.0227 JPY
8.1219 JPY
South African Rands to Japanese Yens rate for 05/04/2017
Tuesday 4 April 2017
8.1251 JPY
8.1311 JPY
8.0629 JPY
South African Rands to Japanese Yens rate for 04/04/2017
Monday 3 April 2017
8.3762 JPY
8.1207 JPY
8.2215 JPY
South African Rands to Japanese Yens rate for 03/04/2017
Sunday 2 April 2017
8.4200 JPY
8.3178 JPY
8.3085 JPY
South African Rands to Japanese Yens rate for 02/04/2017
Saturday 1 April 2017
8.4200 JPY
8.3178 JPY
8.3085 JPY
South African Rands to Japanese Yens rate for 01/04/2017

March

Friday 31 March 2017
8.4200 JPY
8.3178 JPY
8.3085 JPY
South African Rands to Japanese Yens rate for 31/03/2017
Thursday 30 March 2017
8.5182 JPY
8.4348 JPY
8.5609 JPY
South African Rands to Japanese Yens rate for 30/03/2017
Wednesday 29 March 2017
8.5606 JPY
8.5252 JPY
8.5346 JPY
South African Rands to Japanese Yens rate for 29/03/2017
Tuesday 28 March 2017
8.6976 JPY
8.5638 JPY
8.5684 JPY
South African Rands to Japanese Yens rate for 28/03/2017
Monday 27 March 2017
8.9143 JPY
8.7052 JPY
8.7793 JPY
South African Rands to Japanese Yens rate for 27/03/2017
Sunday 26 March 2017
8.9119 JPY
8.9694 JPY
8.9090 JPY
South African Rands to Japanese Yens rate for 26/03/2017
Saturday 25 March 2017
8.9119 JPY
8.9694 JPY
8.9090 JPY
South African Rands to Japanese Yens rate for 25/03/2017
Friday 24 March 2017
8.9119 JPY
8.9694 JPY
8.9090 JPY
South African Rands to Japanese Yens rate for 24/03/2017
Thursday 23 March 2017
8.8488 JPY
8.9109 JPY
8.8818 JPY
South African Rands to Japanese Yens rate for 23/03/2017
Wednesday 22 March 2017
8.8192 JPY
8.8483 JPY
8.8146 JPY
South African Rands to Japanese Yens rate for 22/03/2017
Tuesday 21 March 2017
8.9118 JPY
8.8185 JPY
8.8939 JPY
South African Rands to Japanese Yens rate for 21/03/2017
Monday 20 March 2017
8.8682 JPY
8.9083 JPY
8.8957 JPY
South African Rands to Japanese Yens rate for 20/03/2017
Sunday 19 March 2017
8.8736 JPY
8.8645 JPY
8.8700 JPY
South African Rands to Japanese Yens rate for 19/03/2017
Saturday 18 March 2017
8.8736 JPY
8.8645 JPY
8.8700 JPY
South African Rands to Japanese Yens rate for 18/03/2017
Friday 17 March 2017
8.8736 JPY
8.8645 JPY
8.8700 JPY
South African Rands to Japanese Yens rate for 17/03/2017
Thursday 16 March 2017
8.8812 JPY
8.8785 JPY
8.8725 JPY
South African Rands to Japanese Yens rate for 16/03/2017
Wednesday 15 March 2017
8.7296 JPY
8.8839 JPY
8.7947 JPY
South African Rands to Japanese Yens rate for 15/03/2017
Tuesday 14 March 2017
8.7617 JPY
8.7303 JPY
8.7190 JPY
South African Rands to Japanese Yens rate for 14/03/2017
Monday 13 March 2017
8.7159 JPY
8.7544 JPY
8.7307 JPY
South African Rands to Japanese Yens rate for 13/03/2017
Sunday 12 March 2017
8.6212 JPY
8.7234 JPY
8.6966 JPY
South African Rands to Japanese Yens rate for 12/03/2017
Saturday 11 March 2017
8.6212 JPY
8.7234 JPY
8.6966 JPY
South African Rands to Japanese Yens rate for 11/03/2017
Friday 10 March 2017
8.6212 JPY
8.7234 JPY
8.6966 JPY
South African Rands to Japanese Yens rate for 10/03/2017
Thursday 9 March 2017
8.7126 JPY
8.6229 JPY
8.6702 JPY
South African Rands to Japanese Yens rate for 09/03/2017
Wednesday 8 March 2017
8.7928 JPY
8.7086 JPY
8.7581 JPY
South African Rands to Japanese Yens rate for 08/03/2017
Tuesday 7 March 2017
8.7480 JPY
8.7908 JPY
8.7797 JPY
South African Rands to Japanese Yens rate for 07/03/2017
Monday 6 March 2017
8.7863 JPY
8.7543 JPY
8.7613 JPY
South African Rands to Japanese Yens rate for 06/03/2017
Sunday 5 March 2017
8.6968 JPY
8.7599 JPY
8.7234 JPY
South African Rands to Japanese Yens rate for 05/03/2017
Saturday 4 March 2017
8.6968 JPY
8.7599 JPY
8.7234 JPY
South African Rands to Japanese Yens rate for 04/03/2017
Friday 3 March 2017
8.6968 JPY
8.7599 JPY
8.7234 JPY
South African Rands to Japanese Yens rate for 03/03/2017
Thursday 2 March 2017
8.7453 JPY
8.7002 JPY
8.7340 JPY
South African Rands to Japanese Yens rate for 02/03/2017
Wednesday 1 March 2017
8.5971 JPY
8.7390 JPY
8.6826 JPY
South African Rands to Japanese Yens rate for 01/03/2017

February

Tuesday 28 February 2017
8.6711 JPY
8.5938 JPY
8.6102 JPY
South African Rands to Japanese Yens rate for 28/02/2017
Monday 27 February 2017
8.6993 JPY
8.6655 JPY
8.6767 JPY
South African Rands to Japanese Yens rate for 27/02/2017
Sunday 26 February 2017
8.7508 JPY
8.6651 JPY
8.6906 JPY
South African Rands to Japanese Yens rate for 26/02/2017
Saturday 25 February 2017
8.7508 JPY
8.6651 JPY
8.6906 JPY
South African Rands to Japanese Yens rate for 25/02/2017
Friday 24 February 2017
8.7508 JPY
8.6651 JPY
8.6906 JPY
South African Rands to Japanese Yens rate for 24/02/2017
Thursday 23 February 2017
8.7412 JPY
8.7544 JPY
8.7524 JPY
South African Rands to Japanese Yens rate for 23/02/2017
Wednesday 22 February 2017
8.6636 JPY
8.7408 JPY
8.6578 JPY
South African Rands to Japanese Yens rate for 22/02/2017
Tuesday 21 February 2017
8.6774 JPY
8.6619 JPY
8.6639 JPY
South African Rands to Japanese Yens rate for 21/02/2017
Monday 20 February 2017
8.6441 JPY
8.6783 JPY
8.6333 JPY
South African Rands to Japanese Yens rate for 20/02/2017
Sunday 19 February 2017
8.7059 JPY
8.6646 JPY
8.6591 JPY
South African Rands to Japanese Yens rate for 19/02/2017
Saturday 18 February 2017
8.7059 JPY
8.6646 JPY
8.6591 JPY
South African Rands to Japanese Yens rate for 18/02/2017
Friday 17 February 2017
8.7059 JPY
8.6646 JPY
8.6591 JPY
South African Rands to Japanese Yens rate for 17/02/2017
Thursday 16 February 2017
8.8496 JPY
8.7054 JPY
8.7673 JPY
South African Rands to Japanese Yens rate for 16/02/2017
Wednesday 15 February 2017
8.7271 JPY
8.8492 JPY
8.7872 JPY
South African Rands to Japanese Yens rate for 15/02/2017
Tuesday 14 February 2017
8.5339 JPY
8.7267 JPY
8.6216 JPY
South African Rands to Japanese Yens rate for 14/02/2017
Monday 13 February 2017
8.5644 JPY
8.5353 JPY
8.5273 JPY
South African Rands to Japanese Yens rate for 13/02/2017
Sunday 12 February 2017
8.4684 JPY
8.5005 JPY
8.4847 JPY
South African Rands to Japanese Yens rate for 12/02/2017
Saturday 11 February 2017
8.4684 JPY
8.5005 JPY
8.4847 JPY
South African Rands to Japanese Yens rate for 11/02/2017
Friday 10 February 2017
8.4684 JPY
8.5005 JPY
8.4847 JPY
South African Rands to Japanese Yens rate for 10/02/2017
Thursday 9 February 2017
8.3558 JPY
8.4692 JPY
8.3830 JPY
South African Rands to Japanese Yens rate for 09/02/2017
Wednesday 8 February 2017
8.3838 JPY
8.3525 JPY
8.3454 JPY
South African Rands to Japanese Yens rate for 08/02/2017
Tuesday 7 February 2017
8.4343 JPY
8.3670 JPY
8.3789 JPY
South African Rands to Japanese Yens rate for 07/02/2017
Monday 6 February 2017
8.4839 JPY
8.4196 JPY
8.4345 JPY
South African Rands to Japanese Yens rate for 06/02/2017
Sunday 5 February 2017
8.4303 JPY
8.4955 JPY
8.4619 JPY
South African Rands to Japanese Yens rate for 05/02/2017
Saturday 4 February 2017
8.4303 JPY
8.4955 JPY
8.4619 JPY
South African Rands to Japanese Yens rate for 04/02/2017
Friday 3 February 2017
8.4303 JPY
8.4955 JPY
8.4619 JPY
South African Rands to Japanese Yens rate for 03/02/2017
Thursday 2 February 2017
8.4183 JPY
8.4254 JPY
8.4156 JPY
South African Rands to Japanese Yens rate for 02/02/2017
Wednesday 1 February 2017
8.3759 JPY
8.4175 JPY
8.4230 JPY
South African Rands to Japanese Yens rate for 01/02/2017

January

Tuesday 31 January 2017
8.4308 JPY
8.3807 JPY
8.3968 JPY
South African Rands to Japanese Yens rate for 31/01/2017
Monday 30 January 2017
8.5093 JPY
8.4319 JPY
8.4260 JPY
South African Rands to Japanese Yens rate for 30/01/2017
Sunday 29 January 2017
8.5817 JPY
8.5584 JPY
8.5411 JPY
South African Rands to Japanese Yens rate for 29/01/2017
Saturday 28 January 2017
8.5817 JPY
8.5584 JPY
8.5411 JPY
South African Rands to Japanese Yens rate for 28/01/2017
Friday 27 January 2017
8.5817 JPY
8.5584 JPY
8.5411 JPY
South African Rands to Japanese Yens rate for 27/01/2017
Thursday 26 January 2017
8.5668 JPY
8.5801 JPY
8.5703 JPY
South African Rands to Japanese Yens rate for 26/01/2017
Wednesday 25 January 2017
8.5079 JPY
8.5662 JPY
8.5336 JPY
South African Rands to Japanese Yens rate for 25/01/2017
Tuesday 24 January 2017
8.3797 JPY
8.5126 JPY
8.4505 JPY
South African Rands to Japanese Yens rate for 24/01/2017
Monday 23 January 2017
8.3907 JPY
8.3710 JPY
8.3760 JPY
South African Rands to Japanese Yens rate for 23/01/2017
Sunday 22 January 2017
8.4790 JPY
8.4423 JPY
8.4670 JPY
South African Rands to Japanese Yens rate for 22/01/2017
Saturday 21 January 2017
8.4790 JPY
8.4423 JPY
8.4670 JPY
South African Rands to Japanese Yens rate for 21/01/2017
Friday 20 January 2017
8.4790 JPY
8.4423 JPY
8.4670 JPY
South African Rands to Japanese Yens rate for 20/01/2017
Thursday 19 January 2017
8.4128 JPY
8.4773 JPY
8.4498 JPY
South African Rands to Japanese Yens rate for 19/01/2017
Wednesday 18 January 2017
8.3707 JPY
8.4141 JPY
8.3862 JPY
South African Rands to Japanese Yens rate for 18/01/2017
Tuesday 17 January 2017
8.3422 JPY
8.3689 JPY
8.3863 JPY
South African Rands to Japanese Yens rate for 17/01/2017
Monday 16 January 2017
8.4436 JPY
8.3518 JPY
8.4123 JPY
South African Rands to Japanese Yens rate for 16/01/2017
Sunday 15 January 2017
8.4862 JPY
8.4894 JPY
8.5015 JPY
South African Rands to Japanese Yens rate for 15/01/2017
Saturday 14 January 2017
8.4862 JPY
8.4894 JPY
8.5015 JPY
South African Rands to Japanese Yens rate for 14/01/2017
Friday 13 January 2017
8.4862 JPY
8.4894 JPY
8.5015 JPY
South African Rands to Japanese Yens rate for 13/01/2017
Thursday 12 January 2017
8.4140 JPY
8.4983 JPY
8.4375 JPY
South African Rands to Japanese Yens rate for 12/01/2017
Wednesday 11 January 2017
8.4331 JPY
8.4113 JPY
8.4391 JPY
South African Rands to Japanese Yens rate for 11/01/2017
Tuesday 10 January 2017
8.4918 JPY
8.4274 JPY
8.4701 JPY
South African Rands to Japanese Yens rate for 10/01/2017
Monday 9 January 2017
8.5818 JPY
8.4949 JPY
8.5204 JPY
South African Rands to Japanese Yens rate for 09/01/2017
Sunday 8 January 2017
8.5062 JPY
8.5162 JPY
8.5077 JPY
South African Rands to Japanese Yens rate for 08/01/2017
Saturday 7 January 2017
8.5062 JPY
8.5162 JPY
8.5077 JPY
South African Rands to Japanese Yens rate for 07/01/2017
Friday 6 January 2017
8.5062 JPY
8.5162 JPY
8.5077 JPY
South African Rands to Japanese Yens rate for 06/01/2017
Thursday 5 January 2017
8.6434 JPY
8.5054 JPY
8.5515 JPY
South African Rands to Japanese Yens rate for 05/01/2017
Wednesday 4 January 2017
8.5207 JPY
8.6131 JPY
8.5941 JPY
South African Rands to Japanese Yens rate for 04/01/2017
Tuesday 3 January 2017
8.5774 JPY
8.5183 JPY
8.5630 JPY
South African Rands to Japanese Yens rate for 03/01/2017
Monday 2 January 2017
8.5235 JPY
8.5805 JPY
8.5765 JPY
South African Rands to Japanese Yens rate for 02/01/2017
Sunday 1 January 2017
8.5515 JPY
8.5173 JPY
8.5253 JPY
South African Rands to Japanese Yens rate for 01/01/2017

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...

South African Rand Topples as Risk Aversion Pervades after U.S. Electi…

The Rand was in retreat from all major developed and emerging market rivals on Friday...