MENU

Converting South African Rands into Japanese Yens in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 8.5678 on 29/12/2016

Worst Exchange Rate: 6.6123 on 27/06/2016

Mid Exchange Rate: 7.3443 on 17/03/2016


Today's Live Rate: 1 ZAR = 6.3921 JPY

Best Retail Rate: 1 ZAR = 6.3474 JPY

Indicative Bank Rate: 1 ZAR = 6.1415 JPY

Find Out More

 

Historical Graph For Converting South African Rands into Japanese Yens

Loading

Table of 1 South African Rand to Japanese Yen Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
8.5515 JPY
8.5173 JPY
8.5253 JPY
South African Rands to Japanese Yens rate for 31/12/2016
Friday 30 December 2016
8.5515 JPY
8.5173 JPY
8.5253 JPY
South African Rands to Japanese Yens rate for 30/12/2016
Thursday 29 December 2016
8.4614 JPY
8.5678 JPY
8.5065 JPY
South African Rands to Japanese Yens rate for 29/12/2016
Wednesday 28 December 2016
8.4618 JPY
8.4849 JPY
8.4621 JPY
South African Rands to Japanese Yens rate for 28/12/2016
Tuesday 27 December 2016
8.3900 JPY
8.4369 JPY
8.4176 JPY
South African Rands to Japanese Yens rate for 27/12/2016
Monday 26 December 2016
8.4375 JPY
8.3798 JPY
8.4036 JPY
South African Rands to Japanese Yens rate for 26/12/2016
Sunday 25 December 2016
8.3912 JPY
8.4377 JPY
8.3920 JPY
South African Rands to Japanese Yens rate for 25/12/2016
Saturday 24 December 2016
8.3912 JPY
8.4377 JPY
8.3920 JPY
South African Rands to Japanese Yens rate for 24/12/2016
Friday 23 December 2016
8.3912 JPY
8.4377 JPY
8.3920 JPY
South African Rands to Japanese Yens rate for 23/12/2016
Thursday 22 December 2016
8.3972 JPY
8.3882 JPY
8.3937 JPY
South African Rands to Japanese Yens rate for 22/12/2016
Wednesday 21 December 2016
8.4284 JPY
8.3988 JPY
8.4307 JPY
South African Rands to Japanese Yens rate for 21/12/2016
Tuesday 20 December 2016
8.2881 JPY
8.4273 JPY
8.3714 JPY
South African Rands to Japanese Yens rate for 20/12/2016
Monday 19 December 2016
8.4514 JPY
8.2865 JPY
8.3542 JPY
South African Rands to Japanese Yens rate for 19/12/2016
Sunday 18 December 2016
8.4740 JPY
8.4532 JPY
8.4298 JPY
South African Rands to Japanese Yens rate for 18/12/2016
Saturday 17 December 2016
8.4740 JPY
8.4532 JPY
8.4298 JPY
South African Rands to Japanese Yens rate for 17/12/2016
Friday 16 December 2016
8.4740 JPY
8.4532 JPY
8.4298 JPY
South African Rands to Japanese Yens rate for 16/12/2016
Thursday 15 December 2016
8.4118 JPY
8.4692 JPY
8.4034 JPY
South African Rands to Japanese Yens rate for 15/12/2016
Wednesday 14 December 2016
8.4689 JPY
8.4084 JPY
8.4287 JPY
South African Rands to Japanese Yens rate for 14/12/2016
Tuesday 13 December 2016
8.4555 JPY
8.4752 JPY
8.4419 JPY
South African Rands to Japanese Yens rate for 13/12/2016
Monday 12 December 2016
8.3808 JPY
8.4579 JPY
8.3860 JPY
South African Rands to Japanese Yens rate for 12/12/2016
Sunday 11 December 2016
8.3708 JPY
8.3779 JPY
8.3515 JPY
South African Rands to Japanese Yens rate for 11/12/2016
Saturday 10 December 2016
8.3708 JPY
8.3779 JPY
8.3515 JPY
South African Rands to Japanese Yens rate for 10/12/2016
Friday 9 December 2016
8.3708 JPY
8.3779 JPY
8.3515 JPY
South African Rands to Japanese Yens rate for 09/12/2016
Thursday 8 December 2016
8.4491 JPY
8.3671 JPY
8.3517 JPY
South African Rands to Japanese Yens rate for 08/12/2016
Wednesday 7 December 2016
8.3541 JPY
8.4497 JPY
8.3927 JPY
South African Rands to Japanese Yens rate for 07/12/2016
Tuesday 6 December 2016
8.3045 JPY
8.3542 JPY
8.3421 JPY
South African Rands to Japanese Yens rate for 06/12/2016
Monday 5 December 2016
8.2263 JPY
8.3027 JPY
8.2299 JPY
South African Rands to Japanese Yens rate for 05/12/2016
Sunday 4 December 2016
8.1074 JPY
8.2313 JPY
8.1549 JPY
South African Rands to Japanese Yens rate for 04/12/2016
Saturday 3 December 2016
8.1074 JPY
8.2313 JPY
8.1549 JPY
South African Rands to Japanese Yens rate for 03/12/2016
Friday 2 December 2016
8.1074 JPY
8.2313 JPY
8.1549 JPY
South African Rands to Japanese Yens rate for 02/12/2016
Thursday 1 December 2016
8.1332 JPY
8.0975 JPY
8.1277 JPY
South African Rands to Japanese Yens rate for 01/12/2016

November

Wednesday 30 November 2016
8.1179 JPY
8.1353 JPY
8.1083 JPY
South African Rands to Japanese Yens rate for 30/11/2016
Tuesday 29 November 2016
8.1539 JPY
8.1104 JPY
8.1018 JPY
South African Rands to Japanese Yens rate for 29/11/2016
Monday 28 November 2016
8.0505 JPY
8.1584 JPY
8.1015 JPY
South African Rands to Japanese Yens rate for 28/11/2016
Sunday 27 November 2016
8.0320 JPY
8.0765 JPY
8.0156 JPY
South African Rands to Japanese Yens rate for 27/11/2016
Saturday 26 November 2016
8.0320 JPY
8.0765 JPY
8.0156 JPY
South African Rands to Japanese Yens rate for 26/11/2016
Friday 25 November 2016
8.0320 JPY
8.0765 JPY
8.0156 JPY
South African Rands to Japanese Yens rate for 25/11/2016
Thursday 24 November 2016
7.9490 JPY
8.0234 JPY
7.9656 JPY
South African Rands to Japanese Yens rate for 24/11/2016
Wednesday 23 November 2016
7.9160 JPY
7.9607 JPY
7.9028 JPY
South African Rands to Japanese Yens rate for 23/11/2016
Tuesday 22 November 2016
7.7993 JPY
7.9126 JPY
7.8433 JPY
South African Rands to Japanese Yens rate for 22/11/2016
Monday 21 November 2016
7.7492 JPY
7.8000 JPY
7.7164 JPY
South African Rands to Japanese Yens rate for 21/11/2016
Sunday 20 November 2016
7.6404 JPY
7.7374 JPY
7.6363 JPY
South African Rands to Japanese Yens rate for 20/11/2016
Saturday 19 November 2016
7.6404 JPY
7.7374 JPY
7.6363 JPY
South African Rands to Japanese Yens rate for 19/11/2016
Friday 18 November 2016
7.6404 JPY
7.7374 JPY
7.6363 JPY
South African Rands to Japanese Yens rate for 18/11/2016
Thursday 17 November 2016
7.6345 JPY
7.6437 JPY
7.6382 JPY
South African Rands to Japanese Yens rate for 17/11/2016
Wednesday 16 November 2016
7.7217 JPY
7.6350 JPY
7.6599 JPY
South African Rands to Japanese Yens rate for 16/11/2016
Tuesday 15 November 2016
7.5203 JPY
7.7184 JPY
7.6136 JPY
South African Rands to Japanese Yens rate for 15/11/2016
Monday 14 November 2016
7.5516 JPY
7.5206 JPY
7.5033 JPY
South African Rands to Japanese Yens rate for 14/11/2016
Sunday 13 November 2016
7.6086 JPY
7.4509 JPY
7.4854 JPY
South African Rands to Japanese Yens rate for 13/11/2016
Saturday 12 November 2016
7.6086 JPY
7.4509 JPY
7.4854 JPY
South African Rands to Japanese Yens rate for 12/11/2016
Friday 11 November 2016
7.6086 JPY
7.4509 JPY
7.4854 JPY
South African Rands to Japanese Yens rate for 11/11/2016
Thursday 10 November 2016
7.8845 JPY
7.5928 JPY
7.7230 JPY
South African Rands to Japanese Yens rate for 10/11/2016
Wednesday 9 November 2016
7.9899 JPY
7.8827 JPY
7.6556 JPY
South African Rands to Japanese Yens rate for 09/11/2016
Tuesday 8 November 2016
7.8399 JPY
7.9888 JPY
7.8702 JPY
South African Rands to Japanese Yens rate for 08/11/2016
Monday 7 November 2016
7.7026 JPY
7.8298 JPY
7.7466 JPY
South African Rands to Japanese Yens rate for 07/11/2016
Sunday 6 November 2016
7.6547 JPY
7.6263 JPY
7.6178 JPY
South African Rands to Japanese Yens rate for 06/11/2016
Saturday 5 November 2016
7.6547 JPY
7.6263 JPY
7.6178 JPY
South African Rands to Japanese Yens rate for 05/11/2016
Friday 4 November 2016
7.6547 JPY
7.6263 JPY
7.6178 JPY
South African Rands to Japanese Yens rate for 04/11/2016
Thursday 3 November 2016
7.6813 JPY
7.6553 JPY
7.6646 JPY
South African Rands to Japanese Yens rate for 03/11/2016
Wednesday 2 November 2016
7.6561 JPY
7.6782 JPY
7.6778 JPY
South African Rands to Japanese Yens rate for 02/11/2016
Tuesday 1 November 2016
7.7910 JPY
7.6544 JPY
7.7127 JPY
South African Rands to Japanese Yens rate for 01/11/2016

October

Monday 31 October 2016
7.5737 JPY
7.7900 JPY
7.6823 JPY
South African Rands to Japanese Yens rate for 31/10/2016
Sunday 30 October 2016
7.5880 JPY
7.5812 JPY
7.5746 JPY
South African Rands to Japanese Yens rate for 30/10/2016
Saturday 29 October 2016
7.5880 JPY
7.5812 JPY
7.5746 JPY
South African Rands to Japanese Yens rate for 29/10/2016
Friday 28 October 2016
7.5880 JPY
7.5812 JPY
7.5746 JPY
South African Rands to Japanese Yens rate for 28/10/2016
Thursday 27 October 2016
7.5306 JPY
7.5975 JPY
7.5351 JPY
South African Rands to Japanese Yens rate for 27/10/2016
Wednesday 26 October 2016
7.5842 JPY
7.5342 JPY
7.5449 JPY
South African Rands to Japanese Yens rate for 26/10/2016
Tuesday 25 October 2016
7.4983 JPY
7.5805 JPY
7.5423 JPY
South African Rands to Japanese Yens rate for 25/10/2016
Monday 24 October 2016
7.4426 JPY
7.4957 JPY
7.4743 JPY
South African Rands to Japanese Yens rate for 24/10/2016
Sunday 23 October 2016
7.4590 JPY
7.4236 JPY
7.4299 JPY
South African Rands to Japanese Yens rate for 23/10/2016
Saturday 22 October 2016
7.4590 JPY
7.4236 JPY
7.4299 JPY
South African Rands to Japanese Yens rate for 22/10/2016
Friday 21 October 2016
7.4590 JPY
7.4236 JPY
7.4299 JPY
South African Rands to Japanese Yens rate for 21/10/2016
Thursday 20 October 2016
7.4879 JPY
7.4613 JPY
7.4611 JPY
South African Rands to Japanese Yens rate for 20/10/2016
Wednesday 19 October 2016
7.4756 JPY
7.4864 JPY
7.4603 JPY
South African Rands to Japanese Yens rate for 19/10/2016
Tuesday 18 October 2016
7.3502 JPY
7.4817 JPY
7.4230 JPY
South African Rands to Japanese Yens rate for 18/10/2016
Monday 17 October 2016
7.3455 JPY
7.3499 JPY
7.3038 JPY
South African Rands to Japanese Yens rate for 17/10/2016
Sunday 16 October 2016
7.2754 JPY
7.2794 JPY
7.3201 JPY
South African Rands to Japanese Yens rate for 16/10/2016
Saturday 15 October 2016
7.2754 JPY
7.2794 JPY
7.3201 JPY
South African Rands to Japanese Yens rate for 15/10/2016
Friday 14 October 2016
7.2754 JPY
7.2794 JPY
7.3201 JPY
South African Rands to Japanese Yens rate for 14/10/2016
Thursday 13 October 2016
7.3322 JPY
7.2795 JPY
7.2902 JPY
South African Rands to Japanese Yens rate for 13/10/2016
Wednesday 12 October 2016
7.2106 JPY
7.3310 JPY
7.2944 JPY
South African Rands to Japanese Yens rate for 12/10/2016
Tuesday 11 October 2016
7.5040 JPY
7.2140 JPY
7.3465 JPY
South African Rands to Japanese Yens rate for 11/10/2016
Monday 10 October 2016
7.4420 JPY
7.5079 JPY
7.4864 JPY
South African Rands to Japanese Yens rate for 10/10/2016
Sunday 9 October 2016
7.5046 JPY
7.4356 JPY
7.4772 JPY
South African Rands to Japanese Yens rate for 09/10/2016
Saturday 8 October 2016
7.5046 JPY
7.4356 JPY
7.4772 JPY
South African Rands to Japanese Yens rate for 08/10/2016
Friday 7 October 2016
7.5046 JPY
7.4356 JPY
7.4772 JPY
South African Rands to Japanese Yens rate for 07/10/2016
Thursday 6 October 2016
7.5457 JPY
7.4947 JPY
7.5020 JPY
South African Rands to Japanese Yens rate for 06/10/2016
Wednesday 5 October 2016
7.4433 JPY
7.5488 JPY
7.4997 JPY
South African Rands to Japanese Yens rate for 05/10/2016
Tuesday 4 October 2016
7.4796 JPY
7.4478 JPY
7.4770 JPY
South African Rands to Japanese Yens rate for 04/10/2016
Monday 3 October 2016
7.4057 JPY
7.4784 JPY
7.4229 JPY
South African Rands to Japanese Yens rate for 03/10/2016
Sunday 2 October 2016
7.2702 JPY
7.3885 JPY
7.2892 JPY
South African Rands to Japanese Yens rate for 02/10/2016
Saturday 1 October 2016
7.2702 JPY
7.3885 JPY
7.2892 JPY
South African Rands to Japanese Yens rate for 01/10/2016

September

Friday 30 September 2016
7.2702 JPY
7.3885 JPY
7.2892 JPY
South African Rands to Japanese Yens rate for 30/09/2016
Thursday 29 September 2016
7.3942 JPY
7.2830 JPY
7.3438 JPY
South African Rands to Japanese Yens rate for 29/09/2016
Wednesday 28 September 2016
7.4669 JPY
7.3993 JPY
7.4240 JPY
South African Rands to Japanese Yens rate for 28/09/2016
Tuesday 27 September 2016
7.3212 JPY
7.4677 JPY
7.4027 JPY
South African Rands to Japanese Yens rate for 27/09/2016
Monday 26 September 2016
7.3636 JPY
7.3305 JPY
7.3558 JPY
South African Rands to Japanese Yens rate for 26/09/2016
Sunday 25 September 2016
7.3794 JPY
7.3836 JPY
7.4088 JPY
South African Rands to Japanese Yens rate for 25/09/2016
Saturday 24 September 2016
7.3794 JPY
7.3836 JPY
7.4088 JPY
South African Rands to Japanese Yens rate for 24/09/2016
Friday 23 September 2016
7.3794 JPY
7.3836 JPY
7.4088 JPY
South African Rands to Japanese Yens rate for 23/09/2016
Thursday 22 September 2016
7.3900 JPY
7.3886 JPY
7.4339 JPY
South African Rands to Japanese Yens rate for 22/09/2016
Wednesday 21 September 2016
7.3129 JPY
7.4030 JPY
7.3832 JPY
South African Rands to Japanese Yens rate for 21/09/2016
Tuesday 20 September 2016
7.2808 JPY
7.3130 JPY
7.3096 JPY
South African Rands to Japanese Yens rate for 20/09/2016
Monday 19 September 2016
7.2277 JPY
7.2823 JPY
7.2400 JPY
South African Rands to Japanese Yens rate for 19/09/2016
Sunday 18 September 2016
7.1601 JPY
7.2287 JPY
7.2018 JPY
South African Rands to Japanese Yens rate for 18/09/2016
Saturday 17 September 2016
7.1601 JPY
7.2287 JPY
7.2018 JPY
South African Rands to Japanese Yens rate for 17/09/2016
Friday 16 September 2016
7.1601 JPY
7.2287 JPY
7.2018 JPY
South African Rands to Japanese Yens rate for 16/09/2016
Thursday 15 September 2016
7.1540 JPY
7.1753 JPY
7.1776 JPY
South African Rands to Japanese Yens rate for 15/09/2016
Wednesday 14 September 2016
7.1264 JPY
7.1615 JPY
7.1671 JPY
South African Rands to Japanese Yens rate for 14/09/2016
Tuesday 13 September 2016
7.1712 JPY
7.1282 JPY
7.1044 JPY
South African Rands to Japanese Yens rate for 13/09/2016
Monday 12 September 2016
7.1436 JPY
7.1667 JPY
7.1036 JPY
South African Rands to Japanese Yens rate for 12/09/2016
Sunday 11 September 2016
7.2575 JPY
7.1299 JPY
7.1952 JPY
South African Rands to Japanese Yens rate for 11/09/2016
Saturday 10 September 2016
7.2575 JPY
7.1299 JPY
7.1952 JPY
South African Rands to Japanese Yens rate for 10/09/2016
Friday 9 September 2016
7.2575 JPY
7.1299 JPY
7.1952 JPY
South African Rands to Japanese Yens rate for 09/09/2016
Thursday 8 September 2016
7.2580 JPY
7.2519 JPY
7.2790 JPY
South African Rands to Japanese Yens rate for 08/09/2016
Wednesday 7 September 2016
7.2982 JPY
7.2562 JPY
7.2686 JPY
South African Rands to Japanese Yens rate for 07/09/2016
Tuesday 6 September 2016
7.1941 JPY
7.3022 JPY
7.2510 JPY
South African Rands to Japanese Yens rate for 06/09/2016
Monday 5 September 2016
7.2280 JPY
7.1979 JPY
7.1890 JPY
South African Rands to Japanese Yens rate for 05/09/2016
Sunday 4 September 2016
7.0769 JPY
7.1891 JPY
7.1282 JPY
South African Rands to Japanese Yens rate for 04/09/2016
Saturday 3 September 2016
7.0769 JPY
7.1891 JPY
7.1282 JPY
South African Rands to Japanese Yens rate for 03/09/2016
Friday 2 September 2016
7.0769 JPY
7.1891 JPY
7.1282 JPY
South African Rands to Japanese Yens rate for 02/09/2016
Thursday 1 September 2016
7.0221 JPY
7.0777 JPY
7.0545 JPY
South African Rands to Japanese Yens rate for 01/09/2016

August

Wednesday 31 August 2016
7.1199 JPY
7.0227 JPY
7.0831 JPY
South African Rands to Japanese Yens rate for 31/08/2016
Tuesday 30 August 2016
7.0735 JPY
7.1062 JPY
7.0966 JPY
South African Rands to Japanese Yens rate for 30/08/2016
Monday 29 August 2016
7.1202 JPY
7.0788 JPY
7.1012 JPY
South African Rands to Japanese Yens rate for 29/08/2016
Sunday 28 August 2016
7.0780 JPY
7.0965 JPY
7.1341 JPY
South African Rands to Japanese Yens rate for 28/08/2016
Saturday 27 August 2016
7.0780 JPY
7.0965 JPY
7.1341 JPY
South African Rands to Japanese Yens rate for 27/08/2016
Friday 26 August 2016
7.0780 JPY
7.0965 JPY
7.1341 JPY
South African Rands to Japanese Yens rate for 26/08/2016
Thursday 25 August 2016
7.0999 JPY
7.0849 JPY
7.1018 JPY
South African Rands to Japanese Yens rate for 25/08/2016
Wednesday 24 August 2016
7.1604 JPY
7.0988 JPY
7.1336 JPY
South African Rands to Japanese Yens rate for 24/08/2016
Tuesday 23 August 2016
7.3955 JPY
7.1640 JPY
7.3086 JPY
South African Rands to Japanese Yens rate for 23/08/2016
Monday 22 August 2016
7.4929 JPY
7.3901 JPY
7.4444 JPY
South African Rands to Japanese Yens rate for 22/08/2016
Sunday 21 August 2016
7.4736 JPY
7.4348 JPY
7.4561 JPY
South African Rands to Japanese Yens rate for 21/08/2016
Saturday 20 August 2016
7.4736 JPY
7.4348 JPY
7.4561 JPY
South African Rands to Japanese Yens rate for 20/08/2016
Friday 19 August 2016
7.4736 JPY
7.4348 JPY
7.4561 JPY
South African Rands to Japanese Yens rate for 19/08/2016
Thursday 18 August 2016
7.5060 JPY
7.4807 JPY
7.4970 JPY
South African Rands to Japanese Yens rate for 18/08/2016
Wednesday 17 August 2016
7.4824 JPY
7.5062 JPY
7.4866 JPY
South African Rands to Japanese Yens rate for 17/08/2016
Tuesday 16 August 2016
7.6226 JPY
7.4791 JPY
7.5249 JPY
South African Rands to Japanese Yens rate for 16/08/2016
Monday 15 August 2016
7.5787 JPY
7.6180 JPY
7.5599 JPY
South African Rands to Japanese Yens rate for 15/08/2016
Sunday 14 August 2016
7.6092 JPY
7.5414 JPY
7.5556 JPY
South African Rands to Japanese Yens rate for 14/08/2016
Saturday 13 August 2016
7.6092 JPY
7.5414 JPY
7.5556 JPY
South African Rands to Japanese Yens rate for 13/08/2016
Friday 12 August 2016
7.6092 JPY
7.5414 JPY
7.5556 JPY
South African Rands to Japanese Yens rate for 12/08/2016
Thursday 11 August 2016
7.6328 JPY
7.6125 JPY
7.6028 JPY
South African Rands to Japanese Yens rate for 11/08/2016
Wednesday 10 August 2016
7.5983 JPY
7.6320 JPY
7.6085 JPY
South African Rands to Japanese Yens rate for 10/08/2016
Tuesday 9 August 2016
7.5363 JPY
7.5981 JPY
7.5529 JPY
South African Rands to Japanese Yens rate for 09/08/2016
Monday 8 August 2016
7.4767 JPY
7.5433 JPY
7.4822 JPY
South African Rands to Japanese Yens rate for 08/08/2016
Sunday 7 August 2016
7.3799 JPY
7.4459 JPY
7.3940 JPY
South African Rands to Japanese Yens rate for 07/08/2016
Saturday 6 August 2016
7.3799 JPY
7.4459 JPY
7.3940 JPY
South African Rands to Japanese Yens rate for 06/08/2016
Friday 5 August 2016
7.3799 JPY
7.4459 JPY
7.3940 JPY
South African Rands to Japanese Yens rate for 05/08/2016
Thursday 4 August 2016
7.2826 JPY
7.3800 JPY
7.3415 JPY
South African Rands to Japanese Yens rate for 04/08/2016
Wednesday 3 August 2016
7.2056 JPY
7.2825 JPY
7.2380 JPY
South African Rands to Japanese Yens rate for 03/08/2016
Tuesday 2 August 2016
7.3615 JPY
7.2162 JPY
7.2938 JPY
South African Rands to Japanese Yens rate for 02/08/2016
Monday 1 August 2016
7.3424 JPY
7.3597 JPY
7.3815 JPY
South African Rands to Japanese Yens rate for 01/08/2016

July

Sunday 31 July 2016
7.4427 JPY
7.3539 JPY
7.3928 JPY
South African Rands to Japanese Yens rate for 31/07/2016
Saturday 30 July 2016
7.4427 JPY
7.3539 JPY
7.3928 JPY
South African Rands to Japanese Yens rate for 30/07/2016
Friday 29 July 2016
7.4427 JPY
7.3539 JPY
7.3928 JPY
South African Rands to Japanese Yens rate for 29/07/2016
Thursday 28 July 2016
7.3895 JPY
7.4475 JPY
7.3879 JPY
South African Rands to Japanese Yens rate for 28/07/2016
Wednesday 27 July 2016
7.2862 JPY
7.3941 JPY
7.3683 JPY
South African Rands to Japanese Yens rate for 27/07/2016
Tuesday 26 July 2016
7.3761 JPY
7.2891 JPY
7.3038 JPY
South African Rands to Japanese Yens rate for 26/07/2016
Monday 25 July 2016
7.4311 JPY
7.3748 JPY
7.4072 JPY
South African Rands to Japanese Yens rate for 25/07/2016
Sunday 24 July 2016
7.4379 JPY
7.4354 JPY
7.4316 JPY
South African Rands to Japanese Yens rate for 24/07/2016
Saturday 23 July 2016
7.4379 JPY
7.4354 JPY
7.4316 JPY
South African Rands to Japanese Yens rate for 23/07/2016
Friday 22 July 2016
7.4379 JPY
7.4354 JPY
7.4316 JPY
South African Rands to Japanese Yens rate for 22/07/2016
Thursday 21 July 2016
7.4581 JPY
7.4419 JPY
7.4703 JPY
South African Rands to Japanese Yens rate for 21/07/2016
Wednesday 20 July 2016
7.4013 JPY
7.4522 JPY
7.4380 JPY
South African Rands to Japanese Yens rate for 20/07/2016
Tuesday 19 July 2016
7.4579 JPY
7.4051 JPY
7.3976 JPY
South African Rands to Japanese Yens rate for 19/07/2016
Monday 18 July 2016
7.3313 JPY
7.4584 JPY
7.3866 JPY
South African Rands to Japanese Yens rate for 18/07/2016
Sunday 17 July 2016
7.4308 JPY
7.2095 JPY
7.3388 JPY
South African Rands to Japanese Yens rate for 17/07/2016
Saturday 16 July 2016
7.4308 JPY
7.2095 JPY
7.3388 JPY
South African Rands to Japanese Yens rate for 16/07/2016
Friday 15 July 2016
7.4308 JPY
7.2095 JPY
7.3388 JPY
South African Rands to Japanese Yens rate for 15/07/2016
Thursday 14 July 2016
7.2199 JPY
7.4109 JPY
7.3341 JPY
South African Rands to Japanese Yens rate for 14/07/2016
Wednesday 13 July 2016
7.3062 JPY
7.2191 JPY
7.2405 JPY
South African Rands to Japanese Yens rate for 13/07/2016
Tuesday 12 July 2016
7.1216 JPY
7.3078 JPY
7.2189 JPY
South African Rands to Japanese Yens rate for 12/07/2016
Monday 11 July 2016
6.9456 JPY
7.1215 JPY
7.0082 JPY
South African Rands to Japanese Yens rate for 11/07/2016
Sunday 10 July 2016
6.8614 JPY
6.9238 JPY
6.8776 JPY
South African Rands to Japanese Yens rate for 10/07/2016
Saturday 9 July 2016
6.8614 JPY
6.9238 JPY
6.8776 JPY
South African Rands to Japanese Yens rate for 09/07/2016
Friday 8 July 2016
6.8614 JPY
6.9238 JPY
6.8776 JPY
South African Rands to Japanese Yens rate for 08/07/2016
Thursday 7 July 2016
6.8822 JPY
6.8274 JPY
6.8713 JPY
South African Rands to Japanese Yens rate for 07/07/2016
Wednesday 6 July 2016
6.9009 JPY
6.8807 JPY
6.8156 JPY
South African Rands to Japanese Yens rate for 06/07/2016
Tuesday 5 July 2016
7.0462 JPY
6.9047 JPY
6.9234 JPY
South African Rands to Japanese Yens rate for 05/07/2016
Monday 4 July 2016
7.0252 JPY
7.0460 JPY
7.0619 JPY
South African Rands to Japanese Yens rate for 04/07/2016
Sunday 3 July 2016
7.0327 JPY
7.0619 JPY
7.0215 JPY
South African Rands to Japanese Yens rate for 03/07/2016
Saturday 2 July 2016
7.0327 JPY
7.0619 JPY
7.0215 JPY
South African Rands to Japanese Yens rate for 02/07/2016
Friday 1 July 2016
7.0327 JPY
7.0619 JPY
7.0215 JPY
South African Rands to Japanese Yens rate for 01/07/2016

June

Thursday 30 June 2016
6.9581 JPY
7.0119 JPY
6.9591 JPY
South African Rands to Japanese Yens rate for 30/06/2016
Wednesday 29 June 2016
6.7719 JPY
6.9587 JPY
6.8382 JPY
South African Rands to Japanese Yens rate for 29/06/2016
Tuesday 28 June 2016
6.6232 JPY
6.7846 JPY
6.6894 JPY
South African Rands to Japanese Yens rate for 28/06/2016
Monday 27 June 2016
6.7135 JPY
6.6123 JPY
6.6578 JPY
South African Rands to Japanese Yens rate for 27/06/2016
Sunday 26 June 2016
7.3592 JPY
6.8081 JPY
6.9009 JPY
South African Rands to Japanese Yens rate for 26/06/2016
Saturday 25 June 2016
7.3592 JPY
6.8081 JPY
6.9009 JPY
South African Rands to Japanese Yens rate for 25/06/2016
Friday 24 June 2016
7.3592 JPY
6.8081 JPY
6.9009 JPY
South African Rands to Japanese Yens rate for 24/06/2016
Thursday 23 June 2016
7.1489 JPY
7.1921 JPY
7.1722 JPY
South African Rands to Japanese Yens rate for 23/06/2016
Wednesday 22 June 2016
7.1170 JPY
7.1527 JPY
7.1303 JPY
South African Rands to Japanese Yens rate for 22/06/2016
Tuesday 21 June 2016
7.0114 JPY
7.1311 JPY
7.0795 JPY
South African Rands to Japanese Yens rate for 21/06/2016
Monday 20 June 2016
6.9522 JPY
7.0189 JPY
6.9938 JPY
South African Rands to Japanese Yens rate for 20/06/2016
Sunday 19 June 2016
6.8053 JPY
6.8882 JPY
6.8546 JPY
South African Rands to Japanese Yens rate for 19/06/2016
Saturday 18 June 2016
6.8053 JPY
6.8882 JPY
6.8546 JPY
South African Rands to Japanese Yens rate for 18/06/2016
Friday 17 June 2016
6.8053 JPY
6.8882 JPY
6.8546 JPY
South African Rands to Japanese Yens rate for 17/06/2016
Thursday 16 June 2016
6.9584 JPY
6.8095 JPY
6.8176 JPY
South African Rands to Japanese Yens rate for 16/06/2016
Wednesday 15 June 2016
6.9375 JPY
6.9566 JPY
6.9491 JPY
South African Rands to Japanese Yens rate for 15/06/2016
Tuesday 14 June 2016
7.0263 JPY
6.9371 JPY
6.9462 JPY
South African Rands to Japanese Yens rate for 14/06/2016
Monday 13 June 2016
7.0163 JPY
7.0135 JPY
7.0109 JPY
South African Rands to Japanese Yens rate for 13/06/2016
Sunday 12 June 2016
7.2366 JPY
7.0418 JPY
7.1064 JPY
South African Rands to Japanese Yens rate for 12/06/2016
Saturday 11 June 2016
7.2366 JPY
7.0418 JPY
7.1064 JPY
South African Rands to Japanese Yens rate for 11/06/2016
Friday 10 June 2016
7.2366 JPY
7.0418 JPY
7.1064 JPY
South African Rands to Japanese Yens rate for 10/06/2016
Thursday 9 June 2016
7.2653 JPY
7.2397 JPY
7.2009 JPY
South African Rands to Japanese Yens rate for 09/06/2016
Wednesday 8 June 2016
7.2235 JPY
7.2664 JPY
7.2126 JPY
South African Rands to Japanese Yens rate for 08/06/2016
Tuesday 7 June 2016
7.2196 JPY
7.2106 JPY
7.2283 JPY
South African Rands to Japanese Yens rate for 07/06/2016
Monday 6 June 2016
7.0744 JPY
7.2221 JPY
7.1286 JPY
South African Rands to Japanese Yens rate for 06/06/2016
Sunday 5 June 2016
6.9948 JPY
7.0706 JPY
7.0301 JPY
South African Rands to Japanese Yens rate for 05/06/2016
Saturday 4 June 2016
6.9948 JPY
7.0706 JPY
7.0301 JPY
South African Rands to Japanese Yens rate for 04/06/2016
Friday 3 June 2016
6.9948 JPY
7.0706 JPY
7.0301 JPY
South African Rands to Japanese Yens rate for 03/06/2016
Thursday 2 June 2016
7.0221 JPY
6.9959 JPY
6.9982 JPY
South African Rands to Japanese Yens rate for 02/06/2016
Wednesday 1 June 2016
7.0477 JPY
7.0286 JPY
7.0207 JPY
South African Rands to Japanese Yens rate for 01/06/2016

May

Tuesday 31 May 2016
7.0317 JPY
7.0511 JPY
7.0377 JPY
South African Rands to Japanese Yens rate for 31/05/2016
Monday 30 May 2016
7.0511 JPY
7.0299 JPY
7.0383 JPY
South African Rands to Japanese Yens rate for 30/05/2016
Sunday 29 May 2016
7.0792 JPY
7.0295 JPY
7.0442 JPY
South African Rands to Japanese Yens rate for 29/05/2016
Saturday 28 May 2016
7.0792 JPY
7.0295 JPY
7.0442 JPY
South African Rands to Japanese Yens rate for 28/05/2016
Friday 27 May 2016
7.0792 JPY
7.0295 JPY
7.0442 JPY
South African Rands to Japanese Yens rate for 27/05/2016
Thursday 26 May 2016
7.0337 JPY
7.0774 JPY
7.0328 JPY
South African Rands to Japanese Yens rate for 26/05/2016
Wednesday 25 May 2016
7.0262 JPY
7.0376 JPY
7.0463 JPY
South African Rands to Japanese Yens rate for 25/05/2016
Tuesday 24 May 2016
6.9561 JPY
7.0256 JPY
6.9771 JPY
South African Rands to Japanese Yens rate for 24/05/2016
Monday 23 May 2016
7.0337 JPY
6.9533 JPY
7.0139 JPY
South African Rands to Japanese Yens rate for 23/05/2016
Sunday 22 May 2016
6.9611 JPY
7.0519 JPY
7.0079 JPY
South African Rands to Japanese Yens rate for 22/05/2016
Saturday 21 May 2016
6.9611 JPY
7.0519 JPY
7.0079 JPY
South African Rands to Japanese Yens rate for 21/05/2016
Friday 20 May 2016
6.9611 JPY
7.0519 JPY
7.0079 JPY
South African Rands to Japanese Yens rate for 20/05/2016
Thursday 19 May 2016
6.9798 JPY
6.9620 JPY
6.9387 JPY
South African Rands to Japanese Yens rate for 19/05/2016
Wednesday 18 May 2016
7.0256 JPY
6.9495 JPY
6.9583 JPY
South African Rands to Japanese Yens rate for 18/05/2016
Tuesday 17 May 2016
6.9701 JPY
7.0281 JPY
7.0091 JPY
South African Rands to Japanese Yens rate for 17/05/2016
Monday 16 May 2016
6.9840 JPY
6.9767 JPY
6.9897 JPY
South African Rands to Japanese Yens rate for 16/05/2016
Sunday 15 May 2016
7.2624 JPY
7.0608 JPY
7.1748 JPY
South African Rands to Japanese Yens rate for 15/05/2016
Saturday 14 May 2016
7.2624 JPY
7.0608 JPY
7.1748 JPY
South African Rands to Japanese Yens rate for 14/05/2016
Friday 13 May 2016
7.2624 JPY
7.0608 JPY
7.1748 JPY
South African Rands to Japanese Yens rate for 13/05/2016
Thursday 12 May 2016
7.2161 JPY
7.2741 JPY
7.2442 JPY
South African Rands to Japanese Yens rate for 12/05/2016
Wednesday 11 May 2016
7.2309 JPY
7.2179 JPY
7.1778 JPY
South African Rands to Japanese Yens rate for 11/05/2016
Tuesday 10 May 2016
7.1775 JPY
7.2387 JPY
7.1488 JPY
South African Rands to Japanese Yens rate for 10/05/2016
Monday 9 May 2016
7.2212 JPY
7.1506 JPY
7.2095 JPY
South African Rands to Japanese Yens rate for 09/05/2016
Sunday 8 May 2016
7.1647 JPY
7.2045 JPY
7.1477 JPY
South African Rands to Japanese Yens rate for 08/05/2016
Saturday 7 May 2016
7.1647 JPY
7.2045 JPY
7.1477 JPY
South African Rands to Japanese Yens rate for 07/05/2016
Friday 6 May 2016
7.1647 JPY
7.2045 JPY
7.1477 JPY
South African Rands to Japanese Yens rate for 06/05/2016
Thursday 5 May 2016
7.1432 JPY
7.1640 JPY
7.1653 JPY
South African Rands to Japanese Yens rate for 05/05/2016
Wednesday 4 May 2016
7.2787 JPY
7.1444 JPY
7.2027 JPY
South African Rands to Japanese Yens rate for 04/05/2016
Tuesday 3 May 2016
7.4553 JPY
7.2815 JPY
7.3519 JPY
South African Rands to Japanese Yens rate for 03/05/2016
Monday 2 May 2016
7.4676 JPY
7.4560 JPY
7.4620 JPY
South African Rands to Japanese Yens rate for 02/05/2016
Sunday 1 May 2016
7.5689 JPY
7.4799 JPY
7.5376 JPY
South African Rands to Japanese Yens rate for 01/05/2016

April

Saturday 30 April 2016
7.5689 JPY
7.4799 JPY
7.5376 JPY
South African Rands to Japanese Yens rate for 30/04/2016
Friday 29 April 2016
7.5689 JPY
7.4799 JPY
7.5376 JPY
South African Rands to Japanese Yens rate for 29/04/2016
Thursday 28 April 2016
7.7367 JPY
7.5692 JPY
7.6244 JPY
South African Rands to Japanese Yens rate for 28/04/2016
Wednesday 27 April 2016
7.7250 JPY
7.7368 JPY
7.7031 JPY
South African Rands to Japanese Yens rate for 27/04/2016
Tuesday 26 April 2016
7.6950 JPY
7.7282 JPY
7.6848 JPY
South African Rands to Japanese Yens rate for 26/04/2016
Monday 25 April 2016
7.7657 JPY
7.6953 JPY
7.6884 JPY
South African Rands to Japanese Yens rate for 25/04/2016
Sunday 24 April 2016
7.6483 JPY
7.7579 JPY
7.7010 JPY
South African Rands to Japanese Yens rate for 24/04/2016
Saturday 23 April 2016
7.6483 JPY
7.7579 JPY
7.7010 JPY
South African Rands to Japanese Yens rate for 23/04/2016
Friday 22 April 2016
7.6483 JPY
7.7579 JPY
7.7010 JPY
South African Rands to Japanese Yens rate for 22/04/2016
Thursday 21 April 2016
7.7296 JPY
7.6485 JPY
7.6971 JPY
South African Rands to Japanese Yens rate for 21/04/2016
Wednesday 20 April 2016
7.6485 JPY
7.7277 JPY
7.6581 JPY
South African Rands to Japanese Yens rate for 20/04/2016
Tuesday 19 April 2016
7.5092 JPY
7.6483 JPY
7.6041 JPY
South African Rands to Japanese Yens rate for 19/04/2016
Monday 18 April 2016
7.3772 JPY
7.5103 JPY
7.4259 JPY
South African Rands to Japanese Yens rate for 18/04/2016
Sunday 17 April 2016
7.5188 JPY
7.4678 JPY
7.5003 JPY
South African Rands to Japanese Yens rate for 17/04/2016
Saturday 16 April 2016
7.5188 JPY
7.4678 JPY
7.5003 JPY
South African Rands to Japanese Yens rate for 16/04/2016
Friday 15 April 2016
7.5188 JPY
7.4678 JPY
7.5003 JPY
South African Rands to Japanese Yens rate for 15/04/2016
Thursday 14 April 2016
7.5234 JPY
7.5197 JPY
7.5007 JPY
South African Rands to Japanese Yens rate for 14/04/2016
Wednesday 13 April 2016
7.3838 JPY
7.5250 JPY
7.4516 JPY
South African Rands to Japanese Yens rate for 13/04/2016
Tuesday 12 April 2016
7.3261 JPY
7.3822 JPY
7.3751 JPY
South African Rands to Japanese Yens rate for 12/04/2016
Monday 11 April 2016
7.2026 JPY
7.3239 JPY
7.2869 JPY
South African Rands to Japanese Yens rate for 11/04/2016
Sunday 10 April 2016
7.0893 JPY
7.2154 JPY
7.2016 JPY
South African Rands to Japanese Yens rate for 10/04/2016
Saturday 9 April 2016
7.0893 JPY
7.2154 JPY
7.2016 JPY
South African Rands to Japanese Yens rate for 09/04/2016
Friday 8 April 2016
7.0893 JPY
7.2154 JPY
7.2016 JPY
South African Rands to Japanese Yens rate for 08/04/2016
Thursday 7 April 2016
7.2761 JPY
7.0913 JPY
7.1827 JPY
South African Rands to Japanese Yens rate for 07/04/2016
Wednesday 6 April 2016
7.3082 JPY
7.2759 JPY
7.2813 JPY
South African Rands to Japanese Yens rate for 06/04/2016
Tuesday 5 April 2016
7.5291 JPY
7.3079 JPY
7.4030 JPY
South African Rands to Japanese Yens rate for 05/04/2016
Monday 4 April 2016
7.5721 JPY
7.5277 JPY
7.5637 JPY
South African Rands to Japanese Yens rate for 04/04/2016
Sunday 3 April 2016
7.6250 JPY
7.5956 JPY
7.6302 JPY
South African Rands to Japanese Yens rate for 03/04/2016
Saturday 2 April 2016
7.6250 JPY
7.5956 JPY
7.6302 JPY
South African Rands to Japanese Yens rate for 02/04/2016
Friday 1 April 2016
7.6250 JPY
7.5956 JPY
7.6302 JPY
South African Rands to Japanese Yens rate for 01/04/2016

March

Thursday 31 March 2016
7.5229 JPY
7.6248 JPY
7.5884 JPY
South African Rands to Japanese Yens rate for 31/03/2016
Wednesday 30 March 2016
7.4323 JPY
7.5218 JPY
7.4803 JPY
South African Rands to Japanese Yens rate for 30/03/2016
Tuesday 29 March 2016
7.3383 JPY
7.4276 JPY
7.3750 JPY
South African Rands to Japanese Yens rate for 29/03/2016
Monday 28 March 2016
7.3029 JPY
7.3410 JPY
7.2932 JPY
South African Rands to Japanese Yens rate for 28/03/2016
Sunday 27 March 2016
7.3052 JPY
7.3100 JPY
7.3073 JPY
South African Rands to Japanese Yens rate for 27/03/2016
Saturday 26 March 2016
7.3052 JPY
7.3100 JPY
7.3073 JPY
South African Rands to Japanese Yens rate for 26/03/2016
Friday 25 March 2016
7.3052 JPY
7.3100 JPY
7.3073 JPY
South African Rands to Japanese Yens rate for 25/03/2016
Thursday 24 March 2016
7.3233 JPY
7.3036 JPY
7.2877 JPY
South African Rands to Japanese Yens rate for 24/03/2016
Wednesday 23 March 2016
7.3846 JPY
7.3239 JPY
7.3507 JPY
South African Rands to Japanese Yens rate for 23/03/2016
Tuesday 22 March 2016
7.3542 JPY
7.3847 JPY
7.3518 JPY
South African Rands to Japanese Yens rate for 22/03/2016
Monday 21 March 2016
7.2771 JPY
7.3545 JPY
7.3026 JPY
South African Rands to Japanese Yens rate for 21/03/2016
Sunday 20 March 2016
7.3438 JPY
7.3107 JPY
7.2963 JPY
South African Rands to Japanese Yens rate for 20/03/2016
Saturday 19 March 2016
7.3438 JPY
7.3107 JPY
7.2963 JPY
South African Rands to Japanese Yens rate for 19/03/2016
Friday 18 March 2016
7.3438 JPY
7.3107 JPY
7.2963 JPY
South African Rands to Japanese Yens rate for 18/03/2016
Thursday 17 March 2016
7.1818 JPY
7.3443 JPY
7.2411 JPY
South African Rands to Japanese Yens rate for 17/03/2016
Wednesday 16 March 2016
7.1061 JPY
7.1815 JPY
7.1004 JPY
South African Rands to Japanese Yens rate for 16/03/2016
Tuesday 15 March 2016
7.3329 JPY
7.1073 JPY
7.1973 JPY
South African Rands to Japanese Yens rate for 15/03/2016
Monday 14 March 2016
7.4806 JPY
7.3331 JPY
7.3887 JPY
South African Rands to Japanese Yens rate for 14/03/2016
Sunday 13 March 2016
7.3545 JPY
7.4739 JPY
7.4428 JPY
South African Rands to Japanese Yens rate for 13/03/2016
Saturday 12 March 2016
7.3545 JPY
7.4739 JPY
7.4428 JPY
South African Rands to Japanese Yens rate for 12/03/2016
Friday 11 March 2016
7.3545 JPY
7.4739 JPY
7.4428 JPY
South African Rands to Japanese Yens rate for 11/03/2016
Thursday 10 March 2016
7.4599 JPY
7.3553 JPY
7.4604 JPY
South African Rands to Japanese Yens rate for 10/03/2016
Wednesday 9 March 2016
7.3048 JPY
7.4600 JPY
7.3729 JPY
South African Rands to Japanese Yens rate for 09/03/2016
Tuesday 8 March 2016
7.4192 JPY
7.3030 JPY
7.3458 JPY
South African Rands to Japanese Yens rate for 08/03/2016
Monday 7 March 2016
7.4499 JPY
7.4193 JPY
7.4159 JPY
South African Rands to Japanese Yens rate for 07/03/2016
Sunday 6 March 2016
7.2607 JPY
7.4322 JPY
7.3541 JPY
South African Rands to Japanese Yens rate for 06/03/2016
Saturday 5 March 2016
7.2607 JPY
7.4322 JPY
7.3541 JPY
South African Rands to Japanese Yens rate for 05/03/2016
Friday 4 March 2016
7.2607 JPY
7.4322 JPY
7.3541 JPY
South African Rands to Japanese Yens rate for 04/03/2016
Thursday 3 March 2016
7.2857 JPY
7.2606 JPY
7.2780 JPY
South African Rands to Japanese Yens rate for 03/03/2016
Wednesday 2 March 2016
7.2976 JPY
7.2882 JPY
7.2883 JPY
South African Rands to Japanese Yens rate for 02/03/2016
Tuesday 1 March 2016
7.1043 JPY
7.2971 JPY
7.2107 JPY
South African Rands to Japanese Yens rate for 01/03/2016

February

Monday 29 February 2016
7.0537 JPY
7.1043 JPY
7.0788 JPY
South African Rands to Japanese Yens rate for 29/02/2016
Sunday 28 February 2016
7.2462 JPY
7.0423 JPY
7.1244 JPY
South African Rands to Japanese Yens rate for 28/02/2016
Saturday 27 February 2016
7.2462 JPY
7.0423 JPY
7.1244 JPY
South African Rands to Japanese Yens rate for 27/02/2016
Friday 26 February 2016
7.2462 JPY
7.0423 JPY
7.1244 JPY
South African Rands to Japanese Yens rate for 26/02/2016
Thursday 25 February 2016
7.1702 JPY
7.2462 JPY
7.1946 JPY
South African Rands to Japanese Yens rate for 25/02/2016
Wednesday 24 February 2016
7.3606 JPY
7.1695 JPY
7.2264 JPY
South African Rands to Japanese Yens rate for 24/02/2016
Tuesday 23 February 2016
7.4260 JPY
7.3606 JPY
7.3982 JPY
South African Rands to Japanese Yens rate for 23/02/2016
Monday 22 February 2016
7.3011 JPY
7.4261 JPY
7.3778 JPY
South African Rands to Japanese Yens rate for 22/02/2016
Sunday 21 February 2016
7.3357 JPY
7.3151 JPY
7.3305 JPY
South African Rands to Japanese Yens rate for 21/02/2016
Saturday 20 February 2016
7.3357 JPY
7.3151 JPY
7.3305 JPY
South African Rands to Japanese Yens rate for 20/02/2016
Friday 19 February 2016
7.3357 JPY
7.3151 JPY
7.3305 JPY
South African Rands to Japanese Yens rate for 19/02/2016
Thursday 18 February 2016
7.3506 JPY
7.3358 JPY
7.3960 JPY
South African Rands to Japanese Yens rate for 18/02/2016
Wednesday 17 February 2016
7.2116 JPY
7.3511 JPY
7.2757 JPY
South African Rands to Japanese Yens rate for 17/02/2016
Tuesday 16 February 2016
7.2858 JPY
7.2171 JPY
7.2408 JPY
South African Rands to Japanese Yens rate for 16/02/2016
Monday 15 February 2016
7.1460 JPY
7.2855 JPY
7.2052 JPY
South African Rands to Japanese Yens rate for 15/02/2016
Sunday 14 February 2016
7.0732 JPY
7.1399 JPY
7.1156 JPY
South African Rands to Japanese Yens rate for 14/02/2016
Saturday 13 February 2016
7.0732 JPY
7.1399 JPY
7.1156 JPY
South African Rands to Japanese Yens rate for 13/02/2016
Friday 12 February 2016
7.0732 JPY
7.1399 JPY
7.1156 JPY
South African Rands to Japanese Yens rate for 12/02/2016
Thursday 11 February 2016
7.1287 JPY
7.0702 JPY
7.0802 JPY
South African Rands to Japanese Yens rate for 11/02/2016
Wednesday 10 February 2016
7.1562 JPY
7.1309 JPY
7.2052 JPY
South African Rands to Japanese Yens rate for 10/02/2016
Tuesday 9 February 2016
7.1568 JPY
7.1564 JPY
7.1375 JPY
South African Rands to Japanese Yens rate for 09/02/2016
Monday 8 February 2016
7.2966 JPY
7.1564 JPY
7.2437 JPY
South African Rands to Japanese Yens rate for 08/02/2016
Sunday 7 February 2016
7.3599 JPY
7.3124 JPY
7.3509 JPY
South African Rands to Japanese Yens rate for 07/02/2016
Saturday 6 February 2016
7.3599 JPY
7.3124 JPY
7.3509 JPY
South African Rands to Japanese Yens rate for 06/02/2016
Friday 5 February 2016
7.3599 JPY
7.3124 JPY
7.3509 JPY
South African Rands to Japanese Yens rate for 05/02/2016
Thursday 4 February 2016
7.3700 JPY
7.3594 JPY
7.3723 JPY
South African Rands to Japanese Yens rate for 04/02/2016
Wednesday 3 February 2016
7.3982 JPY
7.3695 JPY
7.3349 JPY
South African Rands to Japanese Yens rate for 03/02/2016
Tuesday 2 February 2016
7.5960 JPY
7.3972 JPY
7.5043 JPY
South African Rands to Japanese Yens rate for 02/02/2016
Monday 1 February 2016
7.6288 JPY
7.5923 JPY
7.6062 JPY
South African Rands to Japanese Yens rate for 01/02/2016

January

Sunday 31 January 2016
7.3348 JPY
7.6221 JPY
7.5118 JPY
South African Rands to Japanese Yens rate for 31/01/2016
Saturday 30 January 2016
7.3348 JPY
7.6221 JPY
7.5118 JPY
South African Rands to Japanese Yens rate for 30/01/2016
Friday 29 January 2016
7.3348 JPY
7.6221 JPY
7.5118 JPY
South African Rands to Japanese Yens rate for 29/01/2016
Thursday 28 January 2016
7.2119 JPY
7.3338 JPY
7.2885 JPY
South African Rands to Japanese Yens rate for 28/01/2016
Wednesday 27 January 2016
7.2324 JPY
7.2108 JPY
7.2243 JPY
South African Rands to Japanese Yens rate for 27/01/2016
Tuesday 26 January 2016
7.1578 JPY
7.2326 JPY
7.1662 JPY
South African Rands to Japanese Yens rate for 26/01/2016
Monday 25 January 2016
7.2021 JPY
7.1530 JPY
7.2016 JPY
South African Rands to Japanese Yens rate for 25/01/2016
Sunday 24 January 2016
7.0894 JPY
7.2242 JPY
7.1593 JPY
South African Rands to Japanese Yens rate for 24/01/2016
Saturday 23 January 2016
7.0894 JPY
7.2242 JPY
7.1593 JPY
South African Rands to Japanese Yens rate for 23/01/2016
Friday 22 January 2016
7.0894 JPY
7.2242 JPY
7.1593 JPY
South African Rands to Japanese Yens rate for 22/01/2016
Thursday 21 January 2016
6.9621 JPY
7.0897 JPY
7.0189 JPY
South African Rands to Japanese Yens rate for 21/01/2016
Wednesday 20 January 2016
7.0063 JPY
6.9616 JPY
6.9303 JPY
South African Rands to Japanese Yens rate for 20/01/2016
Tuesday 19 January 2016
6.9553 JPY
7.0015 JPY
7.0359 JPY
South African Rands to Japanese Yens rate for 19/01/2016
Monday 18 January 2016
6.9573 JPY
6.9554 JPY
6.9682 JPY
South African Rands to Japanese Yens rate for 18/01/2016
Sunday 17 January 2016
7.1771 JPY
6.9646 JPY
7.0564 JPY
South African Rands to Japanese Yens rate for 17/01/2016
Saturday 16 January 2016
7.1771 JPY
6.9646 JPY
7.0564 JPY
South African Rands to Japanese Yens rate for 16/01/2016
Friday 15 January 2016
7.1771 JPY
6.9646 JPY
7.0564 JPY
South African Rands to Japanese Yens rate for 15/01/2016
Thursday 14 January 2016
7.1127 JPY
7.1771 JPY
7.1180 JPY
South African Rands to Japanese Yens rate for 14/01/2016
Wednesday 13 January 2016
7.0650 JPY
7.1130 JPY
7.1542 JPY
South African Rands to Japanese Yens rate for 13/01/2016
Tuesday 12 January 2016
6.9921 JPY
7.0675 JPY
7.0549 JPY
South African Rands to Japanese Yens rate for 12/01/2016
Monday 11 January 2016
7.1583 JPY
6.9921 JPY
6.9008 JPY
South African Rands to Japanese Yens rate for 11/01/2016
Sunday 10 January 2016
7.3195 JPY
7.2122 JPY
7.3276 JPY
South African Rands to Japanese Yens rate for 10/01/2016
Saturday 9 January 2016
7.3195 JPY
7.2122 JPY
7.3276 JPY
South African Rands to Japanese Yens rate for 09/01/2016
Friday 8 January 2016
7.3195 JPY
7.2122 JPY
7.3276 JPY
South African Rands to Japanese Yens rate for 08/01/2016
Thursday 7 January 2016
7.4693 JPY
7.3182 JPY
7.3567 JPY
South African Rands to Japanese Yens rate for 07/01/2016
Wednesday 6 January 2016
7.6171 JPY
7.4686 JPY
7.5453 JPY
South African Rands to Japanese Yens rate for 06/01/2016
Tuesday 5 January 2016
7.6699 JPY
7.6175 JPY
7.6411 JPY
South African Rands to Japanese Yens rate for 05/01/2016
Monday 4 January 2016
7.7649 JPY
7.6699 JPY
7.6869 JPY
South African Rands to Japanese Yens rate for 04/01/2016
Sunday 3 January 2016
7.7722 JPY
7.7704 JPY
7.7684 JPY
South African Rands to Japanese Yens rate for 03/01/2016
Saturday 2 January 2016
7.7722 JPY
7.7704 JPY
7.7684 JPY
South African Rands to Japanese Yens rate for 02/01/2016
Friday 1 January 2016
7.7722 JPY
7.7704 JPY
7.7684 JPY
South African Rands to Japanese Yens rate for 01/01/2016

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...

South African Rand Topples as Risk Aversion Pervades after U.S. Electi…

The Rand was in retreat from all major developed and emerging market rivals on Friday...