MENU

Converting South African Rands into Japanese Yens in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.4262 on 05/02/2015

Worst Exchange Rate: 7.6109 on 11/12/2015

Mid Exchange Rate: 9.8761 on 15/04/2015


Today's Live Rate: 1 ZAR = 6.3956 JPY

Best Retail Rate: 1 ZAR = 6.3508 JPY

Indicative Bank Rate: 1 ZAR = 6.1449 JPY

Find Out More

 

Historical Graph For Converting South African Rands into Japanese Yens

Loading

Table of 1 South African Rand to Japanese Yen Exchange Rate for 2015

Date Open Close Mid Link

December

Thursday 31 December 2015
7.7566 JPY
7.7716 JPY
7.7364 JPY
South African Rands to Japanese Yens rate for 31/12/2015
Wednesday 30 December 2015
7.8655 JPY
7.7558 JPY
7.8059 JPY
South African Rands to Japanese Yens rate for 30/12/2015
Tuesday 29 December 2015
7.8615 JPY
7.8653 JPY
7.8742 JPY
South African Rands to Japanese Yens rate for 29/12/2015
Monday 28 December 2015
7.9114 JPY
7.8614 JPY
7.8921 JPY
South African Rands to Japanese Yens rate for 28/12/2015
Friday 25 December 2015
7.8750 JPY
7.8779 JPY
7.8335 JPY
South African Rands to Japanese Yens rate for 25/12/2015
Thursday 24 December 2015
7.9346 JPY
7.8717 JPY
7.8495 JPY
South African Rands to Japanese Yens rate for 24/12/2015
Wednesday 23 December 2015
7.9793 JPY
7.9333 JPY
7.9474 JPY
South African Rands to Japanese Yens rate for 23/12/2015
Tuesday 22 December 2015
8.0173 JPY
7.9800 JPY
7.9818 JPY
South African Rands to Japanese Yens rate for 22/12/2015
Monday 21 December 2015
8.0377 JPY
8.0165 JPY
8.0490 JPY
South African Rands to Japanese Yens rate for 21/12/2015
Friday 18 December 2015
8.0622 JPY
8.0374 JPY
8.0789 JPY
South African Rands to Japanese Yens rate for 18/12/2015
Thursday 17 December 2015
8.1802 JPY
8.0635 JPY
8.1450 JPY
South African Rands to Japanese Yens rate for 17/12/2015
Wednesday 16 December 2015
8.1652 JPY
8.1808 JPY
8.1470 JPY
South African Rands to Japanese Yens rate for 16/12/2015
Tuesday 15 December 2015
8.0125 JPY
8.1657 JPY
8.0891 JPY
South African Rands to Japanese Yens rate for 15/12/2015
Monday 14 December 2015
8.0338 JPY
8.0103 JPY
7.9171 JPY
South African Rands to Japanese Yens rate for 14/12/2015
Friday 11 December 2015
7.8620 JPY
7.6109 JPY
7.7397 JPY
South African Rands to Japanese Yens rate for 11/12/2015
Thursday 10 December 2015
8.1214 JPY
7.8621 JPY
8.0054 JPY
South African Rands to Japanese Yens rate for 10/12/2015
Wednesday 9 December 2015
8.4248 JPY
8.1209 JPY
8.1565 JPY
South African Rands to Japanese Yens rate for 09/12/2015
Tuesday 8 December 2015
8.4926 JPY
8.4252 JPY
8.4282 JPY
South African Rands to Japanese Yens rate for 08/12/2015
Monday 7 December 2015
8.5871 JPY
8.4923 JPY
8.5370 JPY
South African Rands to Japanese Yens rate for 07/12/2015
Friday 4 December 2015
8.5299 JPY
8.5906 JPY
8.5505 JPY
South African Rands to Japanese Yens rate for 04/12/2015
Thursday 3 December 2015
8.5779 JPY
8.5356 JPY
8.5772 JPY
South African Rands to Japanese Yens rate for 03/12/2015
Wednesday 2 December 2015
8.5051 JPY
8.5778 JPY
8.5502 JPY
South African Rands to Japanese Yens rate for 02/12/2015
Tuesday 1 December 2015
8.5164 JPY
8.5051 JPY
8.5293 JPY
South African Rands to Japanese Yens rate for 01/12/2015

November

Monday 30 November 2015
8.5413 JPY
8.5163 JPY
8.5342 JPY
South African Rands to Japanese Yens rate for 30/11/2015
Friday 27 November 2015
8.5811 JPY
8.5270 JPY
8.5636 JPY
South African Rands to Japanese Yens rate for 27/11/2015
Thursday 26 November 2015
8.6788 JPY
8.5798 JPY
8.6241 JPY
South African Rands to Japanese Yens rate for 26/11/2015
Wednesday 25 November 2015
8.7203 JPY
8.6787 JPY
8.7068 JPY
South African Rands to Japanese Yens rate for 25/11/2015
Tuesday 24 November 2015
8.7298 JPY
8.7210 JPY
8.7012 JPY
South African Rands to Japanese Yens rate for 24/11/2015
Monday 23 November 2015
8.7840 JPY
8.7285 JPY
8.7671 JPY
South African Rands to Japanese Yens rate for 23/11/2015
Friday 20 November 2015
8.7553 JPY
8.7986 JPY
8.7880 JPY
South African Rands to Japanese Yens rate for 20/11/2015
Thursday 19 November 2015
8.7174 JPY
8.7553 JPY
8.7352 JPY
South African Rands to Japanese Yens rate for 19/11/2015
Wednesday 18 November 2015
8.6419 JPY
8.7176 JPY
8.6728 JPY
South African Rands to Japanese Yens rate for 18/11/2015
Tuesday 17 November 2015
8.6030 JPY
8.6425 JPY
8.6295 JPY
South African Rands to Japanese Yens rate for 17/11/2015
Monday 16 November 2015
8.4967 JPY
8.6041 JPY
8.5430 JPY
South African Rands to Japanese Yens rate for 16/11/2015
Friday 13 November 2015
8.5628 JPY
8.5163 JPY
8.5552 JPY
South African Rands to Japanese Yens rate for 13/11/2015
Thursday 12 November 2015
8.6781 JPY
8.5648 JPY
8.6488 JPY
South African Rands to Japanese Yens rate for 12/11/2015
Wednesday 11 November 2015
8.6339 JPY
8.6779 JPY
8.6587 JPY
South African Rands to Japanese Yens rate for 11/11/2015
Tuesday 10 November 2015
8.6119 JPY
8.6340 JPY
8.6064 JPY
South African Rands to Japanese Yens rate for 10/11/2015
Monday 9 November 2015
8.7007 JPY
8.6118 JPY
8.6678 JPY
South African Rands to Japanese Yens rate for 09/11/2015
Friday 6 November 2015
8.7544 JPY
8.7042 JPY
8.7156 JPY
South African Rands to Japanese Yens rate for 06/11/2015
Thursday 5 November 2015
8.7125 JPY
8.7548 JPY
8.7373 JPY
South African Rands to Japanese Yens rate for 05/11/2015
Wednesday 4 November 2015
8.8010 JPY
8.7127 JPY
8.7597 JPY
South African Rands to Japanese Yens rate for 04/11/2015
Tuesday 3 November 2015
8.7647 JPY
8.8013 JPY
8.7525 JPY
South African Rands to Japanese Yens rate for 03/11/2015
Monday 2 November 2015
8.7160 JPY
8.7642 JPY
8.7510 JPY
South African Rands to Japanese Yens rate for 02/11/2015

October

Friday 30 October 2015
8.7156 JPY
8.7275 JPY
8.7263 JPY
South African Rands to Japanese Yens rate for 30/10/2015
Thursday 29 October 2015
8.8295 JPY
8.7162 JPY
8.7608 JPY
South African Rands to Japanese Yens rate for 29/10/2015
Wednesday 28 October 2015
8.8101 JPY
8.8286 JPY
8.8445 JPY
South African Rands to Japanese Yens rate for 28/10/2015
Tuesday 27 October 2015
8.8804 JPY
8.8081 JPY
8.8122 JPY
South African Rands to Japanese Yens rate for 27/10/2015
Monday 26 October 2015
8.9040 JPY
8.8785 JPY
8.8844 JPY
South African Rands to Japanese Yens rate for 26/10/2015
Friday 23 October 2015
9.0115 JPY
8.9090 JPY
8.9502 JPY
South African Rands to Japanese Yens rate for 23/10/2015
Thursday 22 October 2015
8.8665 JPY
9.0100 JPY
8.9011 JPY
South African Rands to Japanese Yens rate for 22/10/2015
Wednesday 21 October 2015
9.0125 JPY
8.8645 JPY
8.9467 JPY
South African Rands to Japanese Yens rate for 21/10/2015
Tuesday 20 October 2015
8.9926 JPY
9.0115 JPY
9.0339 JPY
South African Rands to Japanese Yens rate for 20/10/2015
Monday 19 October 2015
9.1249 JPY
8.9894 JPY
9.0741 JPY
South African Rands to Japanese Yens rate for 19/10/2015
Friday 16 October 2015
9.1144 JPY
9.1293 JPY
9.0900 JPY
South African Rands to Japanese Yens rate for 16/10/2015
Thursday 15 October 2015
8.9814 JPY
9.1145 JPY
9.0371 JPY
South African Rands to Japanese Yens rate for 15/10/2015
Wednesday 14 October 2015
8.8292 JPY
8.9777 JPY
8.9074 JPY
South African Rands to Japanese Yens rate for 14/10/2015
Tuesday 13 October 2015
9.0047 JPY
8.8296 JPY
8.9098 JPY
South African Rands to Japanese Yens rate for 13/10/2015
Monday 12 October 2015
9.0252 JPY
9.0053 JPY
9.0233 JPY
South African Rands to Japanese Yens rate for 12/10/2015
Friday 9 October 2015
9.0119 JPY
9.0129 JPY
9.0224 JPY
South African Rands to Japanese Yens rate for 09/10/2015
Thursday 8 October 2015
8.9151 JPY
9.0122 JPY
8.9178 JPY
South African Rands to Japanese Yens rate for 08/10/2015
Wednesday 7 October 2015
8.8912 JPY
8.9144 JPY
8.9280 JPY
South African Rands to Japanese Yens rate for 07/10/2015
Tuesday 6 October 2015
8.8418 JPY
8.8954 JPY
8.8282 JPY
South African Rands to Japanese Yens rate for 06/10/2015
Monday 5 October 2015
8.7282 JPY
8.8407 JPY
8.7967 JPY
South African Rands to Japanese Yens rate for 05/10/2015
Friday 2 October 2015
8.6124 JPY
8.7342 JPY
8.6216 JPY
South African Rands to Japanese Yens rate for 02/10/2015
Thursday 1 October 2015
8.6501 JPY
8.6123 JPY
8.6810 JPY
South African Rands to Japanese Yens rate for 01/10/2015

September

Wednesday 30 September 2015
8.5702 JPY
8.6525 JPY
8.6527 JPY
South African Rands to Japanese Yens rate for 30/09/2015
Tuesday 29 September 2015
8.5282 JPY
8.5619 JPY
8.5487 JPY
South African Rands to Japanese Yens rate for 29/09/2015
Monday 28 September 2015
8.6707 JPY
8.5259 JPY
8.6166 JPY
South African Rands to Japanese Yens rate for 28/09/2015
Friday 25 September 2015
8.6742 JPY
8.6726 JPY
8.7257 JPY
South African Rands to Japanese Yens rate for 25/09/2015
Thursday 24 September 2015
8.6752 JPY
8.6727 JPY
8.5820 JPY
South African Rands to Japanese Yens rate for 24/09/2015
Wednesday 23 September 2015
8.7846 JPY
8.6753 JPY
8.7598 JPY
South African Rands to Japanese Yens rate for 23/09/2015
Tuesday 22 September 2015
8.9502 JPY
8.7840 JPY
8.8462 JPY
South African Rands to Japanese Yens rate for 22/09/2015
Monday 21 September 2015
9.0300 JPY
8.9483 JPY
8.9849 JPY
South African Rands to Japanese Yens rate for 21/09/2015
Friday 18 September 2015
8.9879 JPY
9.0024 JPY
9.0192 JPY
South African Rands to Japanese Yens rate for 18/09/2015
Thursday 17 September 2015
9.0877 JPY
8.9881 JPY
9.0638 JPY
South African Rands to Japanese Yens rate for 17/09/2015
Wednesday 16 September 2015
8.9384 JPY
9.0882 JPY
8.9946 JPY
South African Rands to Japanese Yens rate for 16/09/2015
Tuesday 15 September 2015
8.9121 JPY
8.9395 JPY
8.9161 JPY
South African Rands to Japanese Yens rate for 15/09/2015
Monday 14 September 2015
8.8870 JPY
8.9136 JPY
8.8722 JPY
South African Rands to Japanese Yens rate for 14/09/2015
Friday 11 September 2015
8.8515 JPY
8.9042 JPY
8.8637 JPY
South African Rands to Japanese Yens rate for 11/09/2015
Thursday 10 September 2015
8.7386 JPY
8.8561 JPY
8.7594 JPY
South African Rands to Japanese Yens rate for 10/09/2015
Wednesday 9 September 2015
8.7286 JPY
8.7386 JPY
8.8115 JPY
South African Rands to Japanese Yens rate for 09/09/2015
Tuesday 8 September 2015
8.5410 JPY
8.7319 JPY
8.6231 JPY
South African Rands to Japanese Yens rate for 08/09/2015
Monday 7 September 2015
8.5723 JPY
8.5412 JPY
8.5493 JPY
South African Rands to Japanese Yens rate for 07/09/2015
Friday 4 September 2015
8.8505 JPY
8.5598 JPY
8.7036 JPY
South African Rands to Japanese Yens rate for 04/09/2015
Thursday 3 September 2015
8.9520 JPY
8.8512 JPY
8.8898 JPY
South African Rands to Japanese Yens rate for 03/09/2015
Wednesday 2 September 2015
8.8772 JPY
8.9518 JPY
8.9153 JPY
South African Rands to Japanese Yens rate for 02/09/2015
Tuesday 1 September 2015
9.1293 JPY
8.8774 JPY
9.0099 JPY
South African Rands to Japanese Yens rate for 01/09/2015

August

Monday 31 August 2015
9.1504 JPY
9.1318 JPY
9.1261 JPY
South African Rands to Japanese Yens rate for 31/08/2015
Friday 28 August 2015
9.2161 JPY
9.1526 JPY
9.1521 JPY
South African Rands to Japanese Yens rate for 28/08/2015
Thursday 27 August 2015
9.1325 JPY
9.2154 JPY
9.1984 JPY
South African Rands to Japanese Yens rate for 27/08/2015
Wednesday 26 August 2015
9.0079 JPY
9.1309 JPY
9.0932 JPY
South African Rands to Japanese Yens rate for 26/08/2015
Tuesday 25 August 2015
8.9454 JPY
9.0058 JPY
9.1149 JPY
South African Rands to Japanese Yens rate for 25/08/2015
Monday 24 August 2015
9.3953 JPY
8.9480 JPY
8.9677 JPY
South African Rands to Japanese Yens rate for 24/08/2015
Friday 21 August 2015
9.5359 JPY
9.4070 JPY
9.4758 JPY
South African Rands to Japanese Yens rate for 21/08/2015
Thursday 20 August 2015
9.6040 JPY
9.5365 JPY
9.5765 JPY
South African Rands to Japanese Yens rate for 20/08/2015
Wednesday 19 August 2015
9.6399 JPY
9.6048 JPY
9.6268 JPY
South African Rands to Japanese Yens rate for 19/08/2015
Tuesday 18 August 2015
9.6353 JPY
9.6411 JPY
9.6174 JPY
South African Rands to Japanese Yens rate for 18/08/2015
Monday 17 August 2015
9.6932 JPY
9.6337 JPY
9.6679 JPY
South African Rands to Japanese Yens rate for 17/08/2015
Friday 14 August 2015
9.7127 JPY
9.6890 JPY
9.7033 JPY
South African Rands to Japanese Yens rate for 14/08/2015
Thursday 13 August 2015
9.7382 JPY
9.7152 JPY
9.7332 JPY
South African Rands to Japanese Yens rate for 13/08/2015
Wednesday 12 August 2015
9.7832 JPY
9.7388 JPY
9.7359 JPY
South African Rands to Japanese Yens rate for 12/08/2015
Tuesday 11 August 2015
9.8505 JPY
9.7850 JPY
9.8056 JPY
South African Rands to Japanese Yens rate for 11/08/2015
Monday 10 August 2015
9.8365 JPY
9.8494 JPY
9.8358 JPY
South African Rands to Japanese Yens rate for 10/08/2015
Friday 7 August 2015
9.8096 JPY
9.8397 JPY
9.8236 JPY
South African Rands to Japanese Yens rate for 07/08/2015
Thursday 6 August 2015
9.7692 JPY
9.8067 JPY
9.7863 JPY
South African Rands to Japanese Yens rate for 06/08/2015
Wednesday 5 August 2015
9.7660 JPY
9.7583 JPY
9.7543 JPY
South African Rands to Japanese Yens rate for 05/08/2015
Tuesday 4 August 2015
9.7802 JPY
9.7639 JPY
9.7910 JPY
South African Rands to Japanese Yens rate for 04/08/2015
Monday 3 August 2015
9.7747 JPY
9.7801 JPY
9.7724 JPY
South African Rands to Japanese Yens rate for 03/08/2015

July

Friday 31 July 2015
9.7748 JPY
9.7739 JPY
9.7817 JPY
South African Rands to Japanese Yens rate for 31/07/2015
Thursday 30 July 2015
9.8895 JPY
9.7778 JPY
9.8321 JPY
South African Rands to Japanese Yens rate for 30/07/2015
Wednesday 29 July 2015
9.8309 JPY
9.8939 JPY
9.8690 JPY
South African Rands to Japanese Yens rate for 29/07/2015
Tuesday 28 July 2015
9.7659 JPY
9.8315 JPY
9.8099 JPY
South African Rands to Japanese Yens rate for 28/07/2015
Monday 27 July 2015
9.8059 JPY
9.7658 JPY
9.7697 JPY
South African Rands to Japanese Yens rate for 27/07/2015
Friday 24 July 2015
9.9412 JPY
9.7952 JPY
9.8468 JPY
South African Rands to Japanese Yens rate for 24/07/2015
Thursday 23 July 2015
9.9923 JPY
9.9423 JPY
9.9671 JPY
South African Rands to Japanese Yens rate for 23/07/2015
Wednesday 22 July 2015
10.0520 JPY
9.9934 JPY
10.0190 JPY
South African Rands to Japanese Yens rate for 22/07/2015
Tuesday 21 July 2015
9.9932 JPY
10.0500 JPY
10.0171 JPY
South African Rands to Japanese Yens rate for 21/07/2015
Monday 20 July 2015
10.0253 JPY
9.9935 JPY
10.0017 JPY
South African Rands to Japanese Yens rate for 20/07/2015
Friday 17 July 2015
10.0220 JPY
10.0365 JPY
10.0232 JPY
South African Rands to Japanese Yens rate for 17/07/2015
Thursday 16 July 2015
9.9655 JPY
10.0186 JPY
9.9922 JPY
South African Rands to Japanese Yens rate for 16/07/2015
Wednesday 15 July 2015
10.0117 JPY
9.9676 JPY
9.9834 JPY
South African Rands to Japanese Yens rate for 15/07/2015
Tuesday 14 July 2015
9.9135 JPY
10.0129 JPY
9.9463 JPY
South African Rands to Japanese Yens rate for 14/07/2015
Monday 13 July 2015
9.7583 JPY
9.9108 JPY
9.8587 JPY
South African Rands to Japanese Yens rate for 13/07/2015
Friday 10 July 2015
9.6971 JPY
9.8589 JPY
9.8136 JPY
South African Rands to Japanese Yens rate for 10/07/2015
Thursday 9 July 2015
9.5971 JPY
9.6983 JPY
9.6771 JPY
South African Rands to Japanese Yens rate for 09/07/2015
Wednesday 8 July 2015
9.8412 JPY
9.6008 JPY
9.7090 JPY
South African Rands to Japanese Yens rate for 08/07/2015
Tuesday 7 July 2015
9.8916 JPY
9.8387 JPY
9.8305 JPY
South African Rands to Japanese Yens rate for 07/07/2015
Monday 6 July 2015
9.8104 JPY
9.8951 JPY
9.8750 JPY
South African Rands to Japanese Yens rate for 06/07/2015
Friday 3 July 2015
10.0490 JPY
9.9733 JPY
9.9988 JPY
South African Rands to Japanese Yens rate for 03/07/2015
Thursday 2 July 2015
10.0599 JPY
10.0493 JPY
10.0250 JPY
South African Rands to Japanese Yens rate for 02/07/2015
Wednesday 1 July 2015
10.0582 JPY
10.0542 JPY
10.0739 JPY
South African Rands to Japanese Yens rate for 01/07/2015

June

Tuesday 30 June 2015
10.0069 JPY
10.0687 JPY
10.0242 JPY
South African Rands to Japanese Yens rate for 30/06/2015
Monday 29 June 2015
9.9037 JPY
10.0111 JPY
9.9546 JPY
South African Rands to Japanese Yens rate for 29/06/2015
Friday 26 June 2015
10.2109 JPY
10.1523 JPY
10.1678 JPY
South African Rands to Japanese Yens rate for 26/06/2015
Thursday 25 June 2015
10.1910 JPY
10.2062 JPY
10.1975 JPY
South African Rands to Japanese Yens rate for 25/06/2015
Wednesday 24 June 2015
10.1875 JPY
10.1907 JPY
10.1951 JPY
South African Rands to Japanese Yens rate for 24/06/2015
Tuesday 23 June 2015
10.1943 JPY
10.1826 JPY
10.1640 JPY
South African Rands to Japanese Yens rate for 23/06/2015
Monday 22 June 2015
10.1178 JPY
10.1973 JPY
10.1403 JPY
South African Rands to Japanese Yens rate for 22/06/2015
Friday 19 June 2015
10.0443 JPY
10.0906 JPY
10.0652 JPY
South African Rands to Japanese Yens rate for 19/06/2015
Thursday 18 June 2015
10.0607 JPY
10.0432 JPY
10.0506 JPY
South African Rands to Japanese Yens rate for 18/06/2015
Wednesday 17 June 2015
9.9722 JPY
10.0619 JPY
9.9810 JPY
South African Rands to Japanese Yens rate for 17/06/2015
Tuesday 16 June 2015
9.9516 JPY
9.9671 JPY
9.9314 JPY
South African Rands to Japanese Yens rate for 16/06/2015
Monday 15 June 2015
9.9273 JPY
9.9500 JPY
9.9451 JPY
South African Rands to Japanese Yens rate for 15/06/2015
Friday 12 June 2015
9.9834 JPY
9.9719 JPY
9.9561 JPY
South African Rands to Japanese Yens rate for 12/06/2015
Thursday 11 June 2015
9.9638 JPY
9.9913 JPY
9.9695 JPY
South African Rands to Japanese Yens rate for 11/06/2015
Wednesday 10 June 2015
10.0003 JPY
9.9627 JPY
9.9605 JPY
South African Rands to Japanese Yens rate for 10/06/2015
Tuesday 9 June 2015
9.9781 JPY
10.0003 JPY
9.9671 JPY
South African Rands to Japanese Yens rate for 09/06/2015
Monday 8 June 2015
9.9648 JPY
9.9781 JPY
9.9549 JPY
South African Rands to Japanese Yens rate for 08/06/2015
Friday 5 June 2015
10.0436 JPY
9.9834 JPY
9.9393 JPY
South African Rands to Japanese Yens rate for 05/06/2015
Thursday 4 June 2015
10.0968 JPY
10.0460 JPY
10.0512 JPY
South African Rands to Japanese Yens rate for 04/06/2015
Wednesday 3 June 2015
10.1746 JPY
10.0971 JPY
10.1325 JPY
South African Rands to Japanese Yens rate for 03/06/2015
Tuesday 2 June 2015
10.1757 JPY
10.1767 JPY
10.1491 JPY
South African Rands to Japanese Yens rate for 02/06/2015
Monday 1 June 2015
10.1848 JPY
10.1760 JPY
10.1521 JPY
South African Rands to Japanese Yens rate for 01/06/2015

May

Friday 29 May 2015
10.2113 JPY
10.2152 JPY
10.1928 JPY
South African Rands to Japanese Yens rate for 29/05/2015
Thursday 28 May 2015
10.2824 JPY
10.2119 JPY
10.2836 JPY
South African Rands to Japanese Yens rate for 28/05/2015
Wednesday 27 May 2015
10.1887 JPY
10.2833 JPY
10.2283 JPY
South African Rands to Japanese Yens rate for 27/05/2015
Tuesday 26 May 2015
10.1873 JPY
10.1864 JPY
10.1921 JPY
South African Rands to Japanese Yens rate for 26/05/2015
Monday 25 May 2015
10.2133 JPY
10.1866 JPY
10.1885 JPY
South African Rands to Japanese Yens rate for 25/05/2015
Friday 22 May 2015
10.2309 JPY
10.2210 JPY
10.1997 JPY
South African Rands to Japanese Yens rate for 22/05/2015
Thursday 21 May 2015
10.2417 JPY
10.2314 JPY
10.2265 JPY
South African Rands to Japanese Yens rate for 21/05/2015
Wednesday 20 May 2015
10.1367 JPY
10.2509 JPY
10.1712 JPY
South African Rands to Japanese Yens rate for 20/05/2015
Tuesday 19 May 2015
10.1005 JPY
10.1384 JPY
10.1127 JPY
South African Rands to Japanese Yens rate for 19/05/2015
Monday 18 May 2015
10.1297 JPY
10.0987 JPY
10.1098 JPY
South African Rands to Japanese Yens rate for 18/05/2015
Friday 15 May 2015
10.1112 JPY
10.1319 JPY
10.1092 JPY
South African Rands to Japanese Yens rate for 15/05/2015
Thursday 14 May 2015
10.0228 JPY
10.1098 JPY
10.0587 JPY
South African Rands to Japanese Yens rate for 14/05/2015
Wednesday 13 May 2015
9.9326 JPY
10.0223 JPY
10.0119 JPY
South African Rands to Japanese Yens rate for 13/05/2015
Tuesday 12 May 2015
9.9391 JPY
9.9350 JPY
9.9203 JPY
South African Rands to Japanese Yens rate for 12/05/2015
Monday 11 May 2015
10.0510 JPY
9.9400 JPY
9.9873 JPY
South African Rands to Japanese Yens rate for 11/05/2015
Friday 8 May 2015
9.9383 JPY
10.0419 JPY
9.9448 JPY
South African Rands to Japanese Yens rate for 08/05/2015
Thursday 7 May 2015
9.9405 JPY
9.9379 JPY
9.9197 JPY
South African Rands to Japanese Yens rate for 07/05/2015
Wednesday 6 May 2015
10.0057 JPY
9.9415 JPY
9.9677 JPY
South African Rands to Japanese Yens rate for 06/05/2015
Tuesday 5 May 2015
9.9606 JPY
10.0041 JPY
10.0044 JPY
South African Rands to Japanese Yens rate for 05/05/2015
Monday 4 May 2015
9.9754 JPY
9.9608 JPY
9.9679 JPY
South African Rands to Japanese Yens rate for 04/05/2015
Friday 1 May 2015
10.0229 JPY
9.9510 JPY
10.0467 JPY
South African Rands to Japanese Yens rate for 01/05/2015

April

Thursday 30 April 2015
10.0984 JPY
10.0222 JPY
10.0310 JPY
South African Rands to Japanese Yens rate for 30/04/2015
Wednesday 29 April 2015
10.0189 JPY
10.0957 JPY
10.0657 JPY
South African Rands to Japanese Yens rate for 29/04/2015
Tuesday 28 April 2015
9.9177 JPY
10.0173 JPY
9.9685 JPY
South African Rands to Japanese Yens rate for 28/04/2015
Monday 27 April 2015
9.8001 JPY
9.9137 JPY
9.8828 JPY
South African Rands to Japanese Yens rate for 27/04/2015
Friday 24 April 2015
9.8441 JPY
9.8166 JPY
9.8089 JPY
South African Rands to Japanese Yens rate for 24/04/2015
Thursday 23 April 2015
9.8126 JPY
9.8445 JPY
9.8024 JPY
South African Rands to Japanese Yens rate for 23/04/2015
Wednesday 22 April 2015
9.8725 JPY
9.8133 JPY
9.8454 JPY
South African Rands to Japanese Yens rate for 22/04/2015
Tuesday 21 April 2015
9.8129 JPY
9.8727 JPY
9.8615 JPY
South African Rands to Japanese Yens rate for 21/04/2015
Monday 20 April 2015
9.8821 JPY
9.8127 JPY
9.8615 JPY
South African Rands to Japanese Yens rate for 20/04/2015
Friday 17 April 2015
9.9467 JPY
9.8533 JPY
9.9135 JPY
South African Rands to Japanese Yens rate for 17/04/2015
Thursday 16 April 2015
9.8751 JPY
9.9464 JPY
9.9108 JPY
South African Rands to Japanese Yens rate for 16/04/2015
Wednesday 15 April 2015
9.9395 JPY
9.8761 JPY
9.8631 JPY
South African Rands to Japanese Yens rate for 15/04/2015
Tuesday 14 April 2015
9.8949 JPY
9.9403 JPY
9.8975 JPY
South African Rands to Japanese Yens rate for 14/04/2015
Monday 13 April 2015
10.0402 JPY
9.8964 JPY
9.9500 JPY
South African Rands to Japanese Yens rate for 13/04/2015
Friday 10 April 2015
10.0986 JPY
10.0157 JPY
10.0473 JPY
South African Rands to Japanese Yens rate for 10/04/2015
Thursday 9 April 2015
10.1682 JPY
10.0976 JPY
10.1586 JPY
South African Rands to Japanese Yens rate for 09/04/2015
Wednesday 8 April 2015
10.1190 JPY
10.1671 JPY
10.1337 JPY
South African Rands to Japanese Yens rate for 08/04/2015
Tuesday 7 April 2015
10.1259 JPY
10.1187 JPY
10.1423 JPY
South African Rands to Japanese Yens rate for 07/04/2015
Monday 6 April 2015
10.0945 JPY
10.1260 JPY
10.1210 JPY
South African Rands to Japanese Yens rate for 06/04/2015
Friday 3 April 2015
10.0254 JPY
10.0862 JPY
10.0599 JPY
South African Rands to Japanese Yens rate for 03/04/2015
Thursday 2 April 2015
9.9844 JPY
10.0257 JPY
9.9983 JPY
South African Rands to Japanese Yens rate for 02/04/2015
Wednesday 1 April 2015
9.9030 JPY
9.9920 JPY
9.9337 JPY
South African Rands to Japanese Yens rate for 01/04/2015

March

Tuesday 31 March 2015
9.8831 JPY
9.9038 JPY
9.8637 JPY
South African Rands to Japanese Yens rate for 31/03/2015
Monday 30 March 2015
9.9164 JPY
9.8823 JPY
9.8920 JPY
South African Rands to Japanese Yens rate for 30/03/2015
Friday 27 March 2015
9.9344 JPY
9.8924 JPY
9.9240 JPY
South African Rands to Japanese Yens rate for 27/03/2015
Thursday 26 March 2015
10.0823 JPY
9.9354 JPY
9.9970 JPY
South African Rands to Japanese Yens rate for 26/03/2015
Wednesday 25 March 2015
10.1492 JPY
10.0816 JPY
10.1157 JPY
South African Rands to Japanese Yens rate for 25/03/2015
Tuesday 24 March 2015
10.0584 JPY
10.1502 JPY
10.0952 JPY
South African Rands to Japanese Yens rate for 24/03/2015
Monday 23 March 2015
9.9658 JPY
10.0599 JPY
9.9962 JPY
South African Rands to Japanese Yens rate for 23/03/2015
Friday 20 March 2015
9.8179 JPY
9.9862 JPY
9.9225 JPY
South African Rands to Japanese Yens rate for 20/03/2015
Thursday 19 March 2015
9.9603 JPY
9.8143 JPY
9.8791 JPY
South African Rands to Japanese Yens rate for 19/03/2015
Wednesday 18 March 2015
9.8236 JPY
9.9610 JPY
9.8785 JPY
South African Rands to Japanese Yens rate for 18/03/2015
Tuesday 17 March 2015
9.7885 JPY
9.8246 JPY
9.7925 JPY
South African Rands to Japanese Yens rate for 17/03/2015
Monday 16 March 2015
9.7219 JPY
9.7887 JPY
9.7696 JPY
South African Rands to Japanese Yens rate for 16/03/2015
Friday 13 March 2015
9.8628 JPY
9.7283 JPY
9.7759 JPY
South African Rands to Japanese Yens rate for 13/03/2015
Thursday 12 March 2015
9.8909 JPY
9.8632 JPY
9.9028 JPY
South African Rands to Japanese Yens rate for 12/03/2015
Wednesday 11 March 2015
9.7976 JPY
9.8871 JPY
9.8511 JPY
South African Rands to Japanese Yens rate for 11/03/2015
Tuesday 10 March 2015
10.0214 JPY
9.7904 JPY
9.9210 JPY
South African Rands to Japanese Yens rate for 10/03/2015
Monday 9 March 2015
10.0315 JPY
10.0215 JPY
10.0301 JPY
South African Rands to Japanese Yens rate for 09/03/2015
Friday 6 March 2015
10.1492 JPY
10.0296 JPY
10.1039 JPY
South African Rands to Japanese Yens rate for 06/03/2015
Thursday 5 March 2015
10.1584 JPY
10.1509 JPY
10.1778 JPY
South African Rands to Japanese Yens rate for 05/03/2015
Wednesday 4 March 2015
10.1724 JPY
10.1561 JPY
10.1500 JPY
South African Rands to Japanese Yens rate for 04/03/2015
Tuesday 3 March 2015
10.2069 JPY
10.1724 JPY
10.1963 JPY
South African Rands to Japanese Yens rate for 03/03/2015
Monday 2 March 2015
10.2742 JPY
10.2068 JPY
10.2365 JPY
South African Rands to Japanese Yens rate for 02/03/2015

February

Friday 27 February 2015
10.3595 JPY
10.2561 JPY
10.3059 JPY
South African Rands to Japanese Yens rate for 27/02/2015
Thursday 26 February 2015
10.3864 JPY
10.3595 JPY
10.3922 JPY
South African Rands to Japanese Yens rate for 26/02/2015
Wednesday 25 February 2015
10.3652 JPY
10.3861 JPY
10.3607 JPY
South African Rands to Japanese Yens rate for 25/02/2015
Tuesday 24 February 2015
10.2104 JPY
10.3656 JPY
10.3028 JPY
South African Rands to Japanese Yens rate for 24/02/2015
Monday 23 February 2015
10.2388 JPY
10.2094 JPY
10.2030 JPY
South African Rands to Japanese Yens rate for 23/02/2015
Friday 20 February 2015
10.1873 JPY
10.2267 JPY
10.1833 JPY
South African Rands to Japanese Yens rate for 20/02/2015
Thursday 19 February 2015
10.2396 JPY
10.1862 JPY
10.2347 JPY
South African Rands to Japanese Yens rate for 19/02/2015
Wednesday 18 February 2015
10.2152 JPY
10.2399 JPY
10.1958 JPY
South African Rands to Japanese Yens rate for 18/02/2015
Tuesday 17 February 2015
10.1618 JPY
10.2148 JPY
10.2131 JPY
South African Rands to Japanese Yens rate for 17/02/2015
Monday 16 February 2015
10.1501 JPY
10.1617 JPY
10.1614 JPY
South African Rands to Japanese Yens rate for 16/02/2015
Friday 13 February 2015
10.1240 JPY
10.1809 JPY
10.1601 JPY
South African Rands to Japanese Yens rate for 13/02/2015
Thursday 12 February 2015
10.1557 JPY
10.1240 JPY
10.1359 JPY
South African Rands to Japanese Yens rate for 12/02/2015
Wednesday 11 February 2015
10.2178 JPY
10.1559 JPY
10.1817 JPY
South African Rands to Japanese Yens rate for 11/02/2015
Tuesday 10 February 2015
10.2299 JPY
10.2170 JPY
10.2158 JPY
South African Rands to Japanese Yens rate for 10/02/2015
Monday 9 February 2015
10.3383 JPY
10.2300 JPY
10.2743 JPY
South African Rands to Japanese Yens rate for 09/02/2015
Friday 6 February 2015
10.4256 JPY
10.3191 JPY
10.3634 JPY
South African Rands to Japanese Yens rate for 06/02/2015
Thursday 5 February 2015
10.2277 JPY
10.4262 JPY
10.3242 JPY
South African Rands to Japanese Yens rate for 05/02/2015
Wednesday 4 February 2015
10.3285 JPY
10.2272 JPY
10.2878 JPY
South African Rands to Japanese Yens rate for 04/02/2015
Tuesday 3 February 2015
10.2160 JPY
10.3280 JPY
10.2415 JPY
South African Rands to Japanese Yens rate for 03/02/2015
Monday 2 February 2015
10.0359 JPY
10.2158 JPY
10.1443 JPY
South African Rands to Japanese Yens rate for 02/02/2015

January

Friday 30 January 2015
10.2380 JPY
10.0834 JPY
10.1586 JPY
South African Rands to Japanese Yens rate for 30/01/2015
Thursday 29 January 2015
10.1512 JPY
10.2383 JPY
10.1916 JPY
South African Rands to Japanese Yens rate for 29/01/2015
Wednesday 28 January 2015
10.1646 JPY
10.1510 JPY
10.1849 JPY
South African Rands to Japanese Yens rate for 28/01/2015
Tuesday 27 January 2015
10.3382 JPY
10.1645 JPY
10.2439 JPY
South African Rands to Japanese Yens rate for 27/01/2015
Monday 26 January 2015
10.2668 JPY
10.3376 JPY
10.3043 JPY
South African Rands to Japanese Yens rate for 26/01/2015
Friday 23 January 2015
10.4104 JPY
10.3322 JPY
10.3623 JPY
South African Rands to Japanese Yens rate for 23/01/2015
Thursday 22 January 2015
10.2227 JPY
10.4090 JPY
10.3004 JPY
South African Rands to Japanese Yens rate for 22/01/2015
Wednesday 21 January 2015
10.2397 JPY
10.2229 JPY
10.2216 JPY
South African Rands to Japanese Yens rate for 21/01/2015
Tuesday 20 January 2015
10.1105 JPY
10.2395 JPY
10.1573 JPY
South African Rands to Japanese Yens rate for 20/01/2015
Monday 19 January 2015
10.1624 JPY
10.1089 JPY
10.1121 JPY
South African Rands to Japanese Yens rate for 19/01/2015
Friday 16 January 2015
10.0667 JPY
10.1838 JPY
10.0939 JPY
South African Rands to Japanese Yens rate for 16/01/2015
Thursday 15 January 2015
10.2495 JPY
10.0652 JPY
10.1880 JPY
South African Rands to Japanese Yens rate for 15/01/2015
Wednesday 14 January 2015
10.2261 JPY
10.2496 JPY
10.1468 JPY
South African Rands to Japanese Yens rate for 14/01/2015
Tuesday 13 January 2015
10.2819 JPY
10.2269 JPY
10.2814 JPY
South African Rands to Japanese Yens rate for 13/01/2015
Monday 12 January 2015
10.2972 JPY
10.2827 JPY
10.3184 JPY
South African Rands to Japanese Yens rate for 12/01/2015
Friday 9 January 2015
10.3338 JPY
10.3123 JPY
10.3077 JPY
South African Rands to Japanese Yens rate for 09/01/2015
Thursday 8 January 2015
10.1912 JPY
10.3298 JPY
10.2760 JPY
South African Rands to Japanese Yens rate for 08/01/2015
Wednesday 7 January 2015
10.1075 JPY
10.1914 JPY
10.1603 JPY
South African Rands to Japanese Yens rate for 07/01/2015
Tuesday 6 January 2015
10.2186 JPY
10.1072 JPY
10.1624 JPY
South African Rands to Japanese Yens rate for 06/01/2015
Monday 5 January 2015
10.3009 JPY
10.2183 JPY
10.2624 JPY
South African Rands to Japanese Yens rate for 05/01/2015
Friday 2 January 2015
10.3851 JPY
10.2935 JPY
10.3099 JPY
South African Rands to Japanese Yens rate for 02/01/2015
Thursday 1 January 2015
10.3555 JPY
10.3727 JPY
10.3642 JPY
South African Rands to Japanese Yens rate for 01/01/2015

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...

South African Rand Topples as Risk Aversion Pervades after U.S. Electi…

The Rand was in retreat from all major developed and emerging market rivals on Friday...