MENU

Converting South African Rands into Japanese Yens in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 10.767 on 01/12/2014

Worst Exchange Rate: 8.9713 on 03/02/2014

Mid Exchange Rate: 9.6899 on 13/08/2014


Today's Live Rate: 1 ZAR = 6.3927 JPY

Best Retail Rate: 1 ZAR = 6.3480 JPY

Indicative Bank Rate: 1 ZAR = 6.1421 JPY

Find Out More

 

Historical Graph For Converting South African Rands into Japanese Yens

Loading

Table of 1 South African Rand to Japanese Yen Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
10.3440 JPY
10.3559 JPY
10.3394 JPY
South African Rands to Japanese Yens rate for 31/12/2014
Tuesday 30 December 2014
10.3789 JPY
10.3403 JPY
10.3226 JPY
South African Rands to Japanese Yens rate for 30/12/2014
Monday 29 December 2014
10.3871 JPY
10.3790 JPY
10.3737 JPY
South African Rands to Japanese Yens rate for 29/12/2014
Friday 26 December 2014
10.3289 JPY
10.3792 JPY
10.3658 JPY
South African Rands to Japanese Yens rate for 26/12/2014
Thursday 25 December 2014
10.3476 JPY
10.3450 JPY
10.3345 JPY
South African Rands to Japanese Yens rate for 25/12/2014
Wednesday 24 December 2014
10.3699 JPY
10.3474 JPY
10.3238 JPY
South African Rands to Japanese Yens rate for 24/12/2014
Tuesday 23 December 2014
10.3844 JPY
10.3678 JPY
10.3704 JPY
South African Rands to Japanese Yens rate for 23/12/2014
Monday 22 December 2014
10.3146 JPY
10.3837 JPY
10.3514 JPY
South African Rands to Japanese Yens rate for 22/12/2014
Friday 19 December 2014
10.2718 JPY
10.3302 JPY
10.2859 JPY
South African Rands to Japanese Yens rate for 19/12/2014
Thursday 18 December 2014
10.2276 JPY
10.2718 JPY
10.2665 JPY
South African Rands to Japanese Yens rate for 18/12/2014
Wednesday 17 December 2014
10.0091 JPY
10.2276 JPY
10.1060 JPY
South African Rands to Japanese Yens rate for 17/12/2014
Tuesday 16 December 2014
10.0211 JPY
10.0062 JPY
9.9766 JPY
South African Rands to Japanese Yens rate for 16/12/2014
Monday 15 December 2014
10.2296 JPY
10.0211 JPY
10.1353 JPY
South African Rands to Japanese Yens rate for 15/12/2014
Friday 12 December 2014
10.2261 JPY
10.2217 JPY
10.1843 JPY
South African Rands to Japanese Yens rate for 12/12/2014
Thursday 11 December 2014
10.2245 JPY
10.2253 JPY
10.2693 JPY
South African Rands to Japanese Yens rate for 11/12/2014
Wednesday 10 December 2014
10.4403 JPY
10.2257 JPY
10.3171 JPY
South African Rands to Japanese Yens rate for 10/12/2014
Tuesday 9 December 2014
10.4554 JPY
10.4428 JPY
10.4033 JPY
South African Rands to Japanese Yens rate for 09/12/2014
Monday 8 December 2014
10.7187 JPY
10.4510 JPY
10.5728 JPY
South African Rands to Japanese Yens rate for 08/12/2014
Friday 5 December 2014
10.6975 JPY
10.6910 JPY
10.6953 JPY
South African Rands to Japanese Yens rate for 05/12/2014
Thursday 4 December 2014
10.6842 JPY
10.6962 JPY
10.6981 JPY
South African Rands to Japanese Yens rate for 04/12/2014
Wednesday 3 December 2014
10.7164 JPY
10.6843 JPY
10.6898 JPY
South African Rands to Japanese Yens rate for 03/12/2014
Tuesday 2 December 2014
10.7694 JPY
10.7166 JPY
10.7507 JPY
South African Rands to Japanese Yens rate for 02/12/2014
Monday 1 December 2014
10.6990 JPY
10.7670 JPY
10.7094 JPY
South African Rands to Japanese Yens rate for 01/12/2014

November

Friday 28 November 2014
10.7241 JPY
10.7099 JPY
10.7169 JPY
South African Rands to Japanese Yens rate for 28/11/2014
Thursday 27 November 2014
10.7452 JPY
10.7222 JPY
10.7316 JPY
South African Rands to Japanese Yens rate for 27/11/2014
Wednesday 26 November 2014
10.7563 JPY
10.7451 JPY
10.7400 JPY
South African Rands to Japanese Yens rate for 26/11/2014
Tuesday 25 November 2014
10.7203 JPY
10.7564 JPY
10.7321 JPY
South African Rands to Japanese Yens rate for 25/11/2014
Monday 24 November 2014
10.7686 JPY
10.7206 JPY
10.7385 JPY
South African Rands to Japanese Yens rate for 24/11/2014
Friday 21 November 2014
10.7632 JPY
10.7441 JPY
10.7787 JPY
South African Rands to Japanese Yens rate for 21/11/2014
Thursday 20 November 2014
10.6762 JPY
10.7642 JPY
10.7378 JPY
South African Rands to Japanese Yens rate for 20/11/2014
Wednesday 19 November 2014
10.5994 JPY
10.6753 JPY
10.6383 JPY
South African Rands to Japanese Yens rate for 19/11/2014
Tuesday 18 November 2014
10.4565 JPY
10.5992 JPY
10.5553 JPY
South African Rands to Japanese Yens rate for 18/11/2014
Monday 17 November 2014
10.4936 JPY
10.4565 JPY
10.4715 JPY
South African Rands to Japanese Yens rate for 17/11/2014
Friday 14 November 2014
10.3289 JPY
10.4958 JPY
10.4151 JPY
South African Rands to Japanese Yens rate for 14/11/2014
Thursday 13 November 2014
10.3165 JPY
10.3289 JPY
10.3225 JPY
South African Rands to Japanese Yens rate for 13/11/2014
Wednesday 12 November 2014
10.2968 JPY
10.3164 JPY
10.3089 JPY
South African Rands to Japanese Yens rate for 12/11/2014
Tuesday 11 November 2014
10.1866 JPY
10.2984 JPY
10.2288 JPY
South African Rands to Japanese Yens rate for 11/11/2014
Monday 10 November 2014
10.1825 JPY
10.1904 JPY
10.1899 JPY
South African Rands to Japanese Yens rate for 10/11/2014
Friday 7 November 2014
10.2260 JPY
10.1781 JPY
10.1852 JPY
South African Rands to Japanese Yens rate for 07/11/2014
Thursday 6 November 2014
10.2935 JPY
10.2274 JPY
10.3010 JPY
South African Rands to Japanese Yens rate for 06/11/2014
Wednesday 5 November 2014
10.3001 JPY
10.2957 JPY
10.2829 JPY
South African Rands to Japanese Yens rate for 05/11/2014
Tuesday 4 November 2014
10.2720 JPY
10.2994 JPY
10.2754 JPY
South African Rands to Japanese Yens rate for 04/11/2014
Monday 3 November 2014
10.1912 JPY
10.2722 JPY
10.2520 JPY
South African Rands to Japanese Yens rate for 03/11/2014

October

Friday 31 October 2014
10.0478 JPY
10.1731 JPY
10.1188 JPY
South African Rands to Japanese Yens rate for 31/10/2014
Thursday 30 October 2014
9.9468 JPY
10.0505 JPY
9.9944 JPY
South African Rands to Japanese Yens rate for 30/10/2014
Wednesday 29 October 2014
9.9726 JPY
9.9479 JPY
9.9590 JPY
South African Rands to Japanese Yens rate for 29/10/2014
Tuesday 28 October 2014
9.8549 JPY
9.9708 JPY
9.9057 JPY
South African Rands to Japanese Yens rate for 28/10/2014
Monday 27 October 2014
9.9037 JPY
9.8550 JPY
9.8540 JPY
South African Rands to Japanese Yens rate for 27/10/2014
Friday 24 October 2014
9.8653 JPY
9.8934 JPY
9.8585 JPY
South African Rands to Japanese Yens rate for 24/10/2014
Thursday 23 October 2014
9.7409 JPY
9.8653 JPY
9.8167 JPY
South African Rands to Japanese Yens rate for 23/10/2014
Wednesday 22 October 2014
9.6877 JPY
9.7404 JPY
9.6970 JPY
South African Rands to Japanese Yens rate for 22/10/2014
Tuesday 21 October 2014
9.7063 JPY
9.6841 JPY
9.6995 JPY
South African Rands to Japanese Yens rate for 21/10/2014
Monday 20 October 2014
9.6660 JPY
9.7041 JPY
9.6845 JPY
South African Rands to Japanese Yens rate for 20/10/2014
Friday 17 October 2014
9.5636 JPY
9.6487 JPY
9.5923 JPY
South African Rands to Japanese Yens rate for 17/10/2014
Thursday 16 October 2014
9.5654 JPY
9.5639 JPY
9.5502 JPY
South African Rands to Japanese Yens rate for 16/10/2014
Wednesday 15 October 2014
9.6815 JPY
9.5623 JPY
9.5973 JPY
South African Rands to Japanese Yens rate for 15/10/2014
Tuesday 14 October 2014
9.6728 JPY
9.6839 JPY
9.6898 JPY
South African Rands to Japanese Yens rate for 14/10/2014
Monday 13 October 2014
9.6733 JPY
9.6765 JPY
9.6864 JPY
South African Rands to Japanese Yens rate for 13/10/2014
Friday 10 October 2014
9.7424 JPY
9.6813 JPY
9.7211 JPY
South African Rands to Japanese Yens rate for 10/10/2014
Thursday 9 October 2014
9.7888 JPY
9.7484 JPY
9.7697 JPY
South African Rands to Japanese Yens rate for 09/10/2014
Wednesday 8 October 2014
9.6596 JPY
9.7891 JPY
9.7078 JPY
South African Rands to Japanese Yens rate for 08/10/2014
Tuesday 7 October 2014
9.6994 JPY
9.6554 JPY
9.6799 JPY
South African Rands to Japanese Yens rate for 07/10/2014
Monday 6 October 2014
9.6673 JPY
9.7036 JPY
9.6848 JPY
South African Rands to Japanese Yens rate for 06/10/2014
Friday 3 October 2014
9.6931 JPY
9.6715 JPY
9.6955 JPY
South African Rands to Japanese Yens rate for 03/10/2014
Thursday 2 October 2014
9.6668 JPY
9.6944 JPY
9.6722 JPY
South African Rands to Japanese Yens rate for 02/10/2014
Wednesday 1 October 2014
9.7178 JPY
9.6651 JPY
9.6862 JPY
South African Rands to Japanese Yens rate for 01/10/2014

September

Tuesday 30 September 2014
9.7087 JPY
9.7181 JPY
9.7155 JPY
South African Rands to Japanese Yens rate for 30/09/2014
Monday 29 September 2014
9.7482 JPY
9.7094 JPY
9.7247 JPY
South African Rands to Japanese Yens rate for 29/09/2014
Friday 26 September 2014
9.7056 JPY
9.7375 JPY
9.7337 JPY
South African Rands to Japanese Yens rate for 26/09/2014
Thursday 25 September 2014
9.7966 JPY
9.7048 JPY
9.7482 JPY
South African Rands to Japanese Yens rate for 25/09/2014
Wednesday 24 September 2014
9.7470 JPY
9.7934 JPY
9.7558 JPY
South African Rands to Japanese Yens rate for 24/09/2014
Tuesday 23 September 2014
9.7421 JPY
9.7455 JPY
9.7421 JPY
South African Rands to Japanese Yens rate for 23/09/2014
Monday 22 September 2014
9.8417 JPY
9.7380 JPY
9.7916 JPY
South African Rands to Japanese Yens rate for 22/09/2014
Friday 19 September 2014
9.8125 JPY
9.8407 JPY
9.8565 JPY
South African Rands to Japanese Yens rate for 19/09/2014
Thursday 18 September 2014
9.8289 JPY
9.8120 JPY
9.8246 JPY
South African Rands to Japanese Yens rate for 18/09/2014
Wednesday 17 September 2014
9.8268 JPY
9.8525 JPY
9.8262 JPY
South African Rands to Japanese Yens rate for 17/09/2014
Tuesday 16 September 2014
9.7738 JPY
9.8268 JPY
9.7847 JPY
South African Rands to Japanese Yens rate for 16/09/2014
Monday 15 September 2014
9.7140 JPY
9.7738 JPY
9.7338 JPY
South African Rands to Japanese Yens rate for 15/09/2014
Friday 12 September 2014
9.7668 JPY
9.7383 JPY
9.7528 JPY
South African Rands to Japanese Yens rate for 12/09/2014
Thursday 11 September 2014
9.7776 JPY
9.7666 JPY
9.7617 JPY
South African Rands to Japanese Yens rate for 11/09/2014
Wednesday 10 September 2014
9.7226 JPY
9.7772 JPY
9.7400 JPY
South African Rands to Japanese Yens rate for 10/09/2014
Tuesday 9 September 2014
9.8113 JPY
9.7232 JPY
9.7896 JPY
South African Rands to Japanese Yens rate for 09/09/2014
Monday 8 September 2014
9.8136 JPY
9.8100 JPY
9.7982 JPY
South African Rands to Japanese Yens rate for 08/09/2014
Friday 5 September 2014
9.8094 JPY
9.8289 JPY
9.8201 JPY
South African Rands to Japanese Yens rate for 05/09/2014
Thursday 4 September 2014
9.8038 JPY
9.8115 JPY
9.8425 JPY
South African Rands to Japanese Yens rate for 04/09/2014
Wednesday 3 September 2014
9.7838 JPY
9.8069 JPY
9.8096 JPY
South African Rands to Japanese Yens rate for 03/09/2014
Tuesday 2 September 2014
9.7761 JPY
9.7830 JPY
9.7830 JPY
South African Rands to Japanese Yens rate for 02/09/2014
Monday 1 September 2014
9.7664 JPY
9.7754 JPY
9.7669 JPY
South African Rands to Japanese Yens rate for 01/09/2014

August

Friday 29 August 2014
9.7349 JPY
9.7593 JPY
9.7648 JPY
South African Rands to Japanese Yens rate for 29/08/2014
Thursday 28 August 2014
9.7878 JPY
9.7421 JPY
9.7463 JPY
South African Rands to Japanese Yens rate for 28/08/2014
Wednesday 27 August 2014
9.7448 JPY
9.7905 JPY
9.7752 JPY
South African Rands to Japanese Yens rate for 27/08/2014
Tuesday 26 August 2014
9.7154 JPY
9.7456 JPY
9.7248 JPY
South African Rands to Japanese Yens rate for 26/08/2014
Monday 25 August 2014
9.7420 JPY
9.7174 JPY
9.7324 JPY
South African Rands to Japanese Yens rate for 25/08/2014
Friday 22 August 2014
9.7001 JPY
9.7235 JPY
9.6985 JPY
South African Rands to Japanese Yens rate for 22/08/2014
Thursday 21 August 2014
9.6653 JPY
9.6968 JPY
9.6897 JPY
South African Rands to Japanese Yens rate for 21/08/2014
Wednesday 20 August 2014
9.6666 JPY
9.6616 JPY
9.6643 JPY
South African Rands to Japanese Yens rate for 20/08/2014
Tuesday 19 August 2014
9.6724 JPY
9.6663 JPY
9.6714 JPY
South African Rands to Japanese Yens rate for 19/08/2014
Monday 18 August 2014
9.6525 JPY
9.6723 JPY
9.6632 JPY
South African Rands to Japanese Yens rate for 18/08/2014
Friday 15 August 2014
9.7093 JPY
9.6675 JPY
9.6839 JPY
South African Rands to Japanese Yens rate for 15/08/2014
Thursday 14 August 2014
9.6900 JPY
9.7099 JPY
9.7009 JPY
South African Rands to Japanese Yens rate for 14/08/2014
Wednesday 13 August 2014
9.6218 JPY
9.6899 JPY
9.6621 JPY
South African Rands to Japanese Yens rate for 13/08/2014
Tuesday 12 August 2014
9.6115 JPY
9.6228 JPY
9.6041 JPY
South African Rands to Japanese Yens rate for 12/08/2014
Monday 11 August 2014
9.5781 JPY
9.6108 JPY
9.5693 JPY
South African Rands to Japanese Yens rate for 11/08/2014
Friday 8 August 2014
9.4830 JPY
9.5739 JPY
9.4966 JPY
South African Rands to Japanese Yens rate for 08/08/2014
Thursday 7 August 2014
9.5404 JPY
9.4828 JPY
9.5241 JPY
South African Rands to Japanese Yens rate for 07/08/2014
Wednesday 6 August 2014
9.5377 JPY
9.5401 JPY
9.5136 JPY
South African Rands to Japanese Yens rate for 06/08/2014
Tuesday 5 August 2014
9.6268 JPY
9.5382 JPY
9.5960 JPY
South African Rands to Japanese Yens rate for 05/08/2014
Monday 4 August 2014
9.6126 JPY
9.6263 JPY
9.6147 JPY
South African Rands to Japanese Yens rate for 04/08/2014
Friday 1 August 2014
9.5993 JPY
9.6063 JPY
9.6058 JPY
South African Rands to Japanese Yens rate for 01/08/2014

July

Thursday 31 July 2014
9.6465 JPY
9.6009 JPY
9.6172 JPY
South African Rands to Japanese Yens rate for 31/07/2014
Wednesday 30 July 2014
9.6312 JPY
9.6451 JPY
9.6357 JPY
South African Rands to Japanese Yens rate for 30/07/2014
Tuesday 29 July 2014
9.6423 JPY
9.6309 JPY
9.6206 JPY
South African Rands to Japanese Yens rate for 29/07/2014
Monday 28 July 2014
9.6795 JPY
9.6403 JPY
9.6632 JPY
South African Rands to Japanese Yens rate for 28/07/2014
Friday 25 July 2014
9.6699 JPY
9.6849 JPY
9.6799 JPY
South African Rands to Japanese Yens rate for 25/07/2014
Thursday 24 July 2014
9.6513 JPY
9.6712 JPY
9.6670 JPY
South African Rands to Japanese Yens rate for 24/07/2014
Wednesday 23 July 2014
9.5966 JPY
9.6486 JPY
9.6327 JPY
South African Rands to Japanese Yens rate for 23/07/2014
Tuesday 22 July 2014
9.5639 JPY
9.5955 JPY
9.5763 JPY
South African Rands to Japanese Yens rate for 22/07/2014
Monday 21 July 2014
9.5045 JPY
9.5643 JPY
9.5277 JPY
South African Rands to Japanese Yens rate for 21/07/2014
Friday 18 July 2014
9.4018 JPY
9.5169 JPY
9.4711 JPY
South African Rands to Japanese Yens rate for 18/07/2014
Thursday 17 July 2014
9.5200 JPY
9.4024 JPY
9.4825 JPY
South African Rands to Japanese Yens rate for 17/07/2014
Wednesday 16 July 2014
9.4931 JPY
9.5195 JPY
9.5068 JPY
South African Rands to Japanese Yens rate for 16/07/2014
Tuesday 15 July 2014
9.5087 JPY
9.4941 JPY
9.5000 JPY
South African Rands to Japanese Yens rate for 15/07/2014
Monday 14 July 2014
9.4589 JPY
9.5075 JPY
9.4818 JPY
South African Rands to Japanese Yens rate for 14/07/2014
Friday 11 July 2014
9.4734 JPY
9.4525 JPY
9.4497 JPY
South African Rands to Japanese Yens rate for 11/07/2014
Thursday 10 July 2014
9.5253 JPY
9.4754 JPY
9.4702 JPY
South African Rands to Japanese Yens rate for 10/07/2014
Wednesday 9 July 2014
9.5073 JPY
9.5258 JPY
9.5202 JPY
South African Rands to Japanese Yens rate for 09/07/2014
Tuesday 8 July 2014
9.4497 JPY
9.5076 JPY
9.4737 JPY
South African Rands to Japanese Yens rate for 08/07/2014
Monday 7 July 2014
9.4885 JPY
9.4484 JPY
9.4474 JPY
South African Rands to Japanese Yens rate for 07/07/2014
Friday 4 July 2014
9.5085 JPY
9.4856 JPY
9.5015 JPY
South African Rands to Japanese Yens rate for 04/07/2014
Thursday 3 July 2014
9.4589 JPY
9.5081 JPY
9.4578 JPY
South African Rands to Japanese Yens rate for 03/07/2014
Wednesday 2 July 2014
9.5160 JPY
9.4597 JPY
9.4861 JPY
South African Rands to Japanese Yens rate for 02/07/2014
Tuesday 1 July 2014
9.5272 JPY
9.5156 JPY
9.5265 JPY
South African Rands to Japanese Yens rate for 01/07/2014

June

Monday 30 June 2014
9.5632 JPY
9.5271 JPY
9.5484 JPY
South African Rands to Japanese Yens rate for 30/06/2014
Friday 27 June 2014
9.5688 JPY
9.5759 JPY
9.5604 JPY
South African Rands to Japanese Yens rate for 27/06/2014
Thursday 26 June 2014
9.6220 JPY
9.5696 JPY
9.5784 JPY
South African Rands to Japanese Yens rate for 26/06/2014
Wednesday 25 June 2014
9.5822 JPY
9.6073 JPY
9.6075 JPY
South African Rands to Japanese Yens rate for 25/06/2014
Tuesday 24 June 2014
9.6177 JPY
9.5803 JPY
9.6385 JPY
South African Rands to Japanese Yens rate for 24/06/2014
Monday 23 June 2014
9.5743 JPY
9.6171 JPY
9.6001 JPY
South African Rands to Japanese Yens rate for 23/06/2014
Friday 20 June 2014
9.4851 JPY
9.5796 JPY
9.5348 JPY
South African Rands to Japanese Yens rate for 20/06/2014
Thursday 19 June 2014
9.5574 JPY
9.4850 JPY
9.5337 JPY
South African Rands to Japanese Yens rate for 19/06/2014
Wednesday 18 June 2014
9.4241 JPY
9.5576 JPY
9.4961 JPY
South African Rands to Japanese Yens rate for 18/06/2014
Tuesday 17 June 2014
9.4695 JPY
9.4222 JPY
9.4652 JPY
South African Rands to Japanese Yens rate for 17/06/2014
Monday 16 June 2014
9.5436 JPY
9.4705 JPY
9.4953 JPY
South African Rands to Japanese Yens rate for 16/06/2014
Friday 13 June 2014
9.5287 JPY
9.5570 JPY
9.4948 JPY
South African Rands to Japanese Yens rate for 13/06/2014
Thursday 12 June 2014
9.4913 JPY
9.5280 JPY
9.5257 JPY
South African Rands to Japanese Yens rate for 12/06/2014
Wednesday 11 June 2014
9.5609 JPY
9.4913 JPY
9.5140 JPY
South African Rands to Japanese Yens rate for 11/06/2014
Tuesday 10 June 2014
9.6358 JPY
9.5612 JPY
9.5767 JPY
South African Rands to Japanese Yens rate for 10/06/2014
Monday 9 June 2014
9.6847 JPY
9.6341 JPY
9.6698 JPY
South African Rands to Japanese Yens rate for 09/06/2014
Friday 6 June 2014
9.5804 JPY
9.6793 JPY
9.6335 JPY
South African Rands to Japanese Yens rate for 06/06/2014
Thursday 5 June 2014
9.5422 JPY
9.5809 JPY
9.6004 JPY
South African Rands to Japanese Yens rate for 05/06/2014
Wednesday 4 June 2014
9.5243 JPY
9.5424 JPY
9.5321 JPY
South African Rands to Japanese Yens rate for 04/06/2014
Tuesday 3 June 2014
9.5798 JPY
9.5248 JPY
9.5575 JPY
South African Rands to Japanese Yens rate for 03/06/2014
Monday 2 June 2014
9.6353 JPY
9.5803 JPY
9.6176 JPY
South African Rands to Japanese Yens rate for 02/06/2014

May

Friday 30 May 2014
9.7740 JPY
9.6237 JPY
9.6834 JPY
South African Rands to Japanese Yens rate for 30/05/2014
Thursday 29 May 2014
9.7347 JPY
9.7716 JPY
9.7328 JPY
South African Rands to Japanese Yens rate for 29/05/2014
Wednesday 28 May 2014
9.7561 JPY
9.7343 JPY
9.7184 JPY
South African Rands to Japanese Yens rate for 28/05/2014
Tuesday 27 May 2014
9.8411 JPY
9.7559 JPY
9.8031 JPY
South African Rands to Japanese Yens rate for 27/05/2014
Monday 26 May 2014
9.8741 JPY
9.8415 JPY
9.8682 JPY
South African Rands to Japanese Yens rate for 26/05/2014
Friday 23 May 2014
9.8515 JPY
9.8993 JPY
9.8625 JPY
South African Rands to Japanese Yens rate for 23/05/2014
Thursday 22 May 2014
9.7760 JPY
9.8515 JPY
9.8144 JPY
South African Rands to Japanese Yens rate for 22/05/2014
Wednesday 21 May 2014
9.6993 JPY
9.7755 JPY
9.7020 JPY
South African Rands to Japanese Yens rate for 21/05/2014
Tuesday 20 May 2014
9.8023 JPY
9.6989 JPY
9.7391 JPY
South African Rands to Japanese Yens rate for 20/05/2014
Monday 19 May 2014
9.8172 JPY
9.8016 JPY
9.7574 JPY
South African Rands to Japanese Yens rate for 19/05/2014
Friday 16 May 2014
9.7633 JPY
9.8028 JPY
9.7755 JPY
South African Rands to Japanese Yens rate for 16/05/2014
Thursday 15 May 2014
9.9006 JPY
9.7638 JPY
9.8153 JPY
South African Rands to Japanese Yens rate for 15/05/2014
Wednesday 14 May 2014
9.9205 JPY
9.9040 JPY
9.9049 JPY
South African Rands to Japanese Yens rate for 14/05/2014
Tuesday 13 May 2014
9.8588 JPY
9.9197 JPY
9.8986 JPY
South African Rands to Japanese Yens rate for 13/05/2014
Monday 12 May 2014
9.8254 JPY
9.8592 JPY
9.8360 JPY
South African Rands to Japanese Yens rate for 12/05/2014
Friday 9 May 2014
9.8359 JPY
9.8385 JPY
9.8219 JPY
South African Rands to Japanese Yens rate for 09/05/2014
Thursday 8 May 2014
9.7479 JPY
9.8348 JPY
9.7859 JPY
South African Rands to Japanese Yens rate for 08/05/2014
Wednesday 7 May 2014
9.6860 JPY
9.7481 JPY
9.6985 JPY
South African Rands to Japanese Yens rate for 07/05/2014
Tuesday 6 May 2014
9.6834 JPY
9.6878 JPY
9.6947 JPY
South African Rands to Japanese Yens rate for 06/05/2014
Monday 5 May 2014
9.7658 JPY
9.6857 JPY
9.7235 JPY
South African Rands to Japanese Yens rate for 05/05/2014
Friday 2 May 2014
9.7579 JPY
9.7472 JPY
9.7646 JPY
South African Rands to Japanese Yens rate for 02/05/2014
Thursday 1 May 2014
9.7186 JPY
9.7533 JPY
9.7339 JPY
South African Rands to Japanese Yens rate for 01/05/2014

April

Wednesday 30 April 2014
9.7259 JPY
9.7173 JPY
9.7027 JPY
South African Rands to Japanese Yens rate for 30/04/2014
Tuesday 29 April 2014
9.6457 JPY
9.7212 JPY
9.6887 JPY
South African Rands to Japanese Yens rate for 29/04/2014
Monday 28 April 2014
9.5809 JPY
9.6454 JPY
9.5994 JPY
South African Rands to Japanese Yens rate for 28/04/2014
Friday 25 April 2014
9.6346 JPY
9.5755 JPY
9.6085 JPY
South African Rands to Japanese Yens rate for 25/04/2014
Thursday 24 April 2014
9.6811 JPY
9.6353 JPY
9.6470 JPY
South African Rands to Japanese Yens rate for 24/04/2014
Wednesday 23 April 2014
9.7351 JPY
9.6827 JPY
9.6761 JPY
South African Rands to Japanese Yens rate for 23/04/2014
Tuesday 22 April 2014
9.7823 JPY
9.7372 JPY
9.7544 JPY
South African Rands to Japanese Yens rate for 22/04/2014
Monday 21 April 2014
9.7567 JPY
9.7760 JPY
9.7750 JPY
South African Rands to Japanese Yens rate for 21/04/2014
Friday 18 April 2014
9.7635 JPY
9.7494 JPY
9.7802 JPY
South African Rands to Japanese Yens rate for 18/04/2014
Thursday 17 April 2014
9.6748 JPY
9.7632 JPY
9.7126 JPY
South African Rands to Japanese Yens rate for 17/04/2014
Wednesday 16 April 2014
9.6500 JPY
9.6745 JPY
9.6759 JPY
South African Rands to Japanese Yens rate for 16/04/2014
Tuesday 15 April 2014
9.6873 JPY
9.6494 JPY
9.6518 JPY
South African Rands to Japanese Yens rate for 15/04/2014
Monday 14 April 2014
9.6782 JPY
9.6872 JPY
9.6695 JPY
South African Rands to Japanese Yens rate for 14/04/2014
Friday 11 April 2014
9.6929 JPY
9.6860 JPY
9.7035 JPY
South African Rands to Japanese Yens rate for 11/04/2014
Thursday 10 April 2014
9.8277 JPY
9.6933 JPY
9.7730 JPY
South African Rands to Japanese Yens rate for 10/04/2014
Wednesday 9 April 2014
9.7303 JPY
9.8293 JPY
9.7704 JPY
South African Rands to Japanese Yens rate for 09/04/2014
Tuesday 8 April 2014
9.7886 JPY
9.7314 JPY
9.7858 JPY
South African Rands to Japanese Yens rate for 08/04/2014
Monday 7 April 2014
9.7908 JPY
9.7901 JPY
9.7815 JPY
South African Rands to Japanese Yens rate for 07/04/2014
Friday 4 April 2014
9.7660 JPY
9.7774 JPY
9.7881 JPY
South African Rands to Japanese Yens rate for 04/04/2014
Thursday 3 April 2014
9.7912 JPY
9.7653 JPY
9.7595 JPY
South African Rands to Japanese Yens rate for 03/04/2014
Wednesday 2 April 2014
9.7945 JPY
9.7903 JPY
9.7833 JPY
South African Rands to Japanese Yens rate for 02/04/2014
Tuesday 1 April 2014
9.8019 JPY
9.7954 JPY
9.7823 JPY
South African Rands to Japanese Yens rate for 01/04/2014

March

Monday 31 March 2014
9.7189 JPY
9.8017 JPY
9.7522 JPY
South African Rands to Japanese Yens rate for 31/03/2014
Friday 28 March 2014
9.6573 JPY
9.7243 JPY
9.6729 JPY
South African Rands to Japanese Yens rate for 28/03/2014
Thursday 27 March 2014
9.5309 JPY
9.6570 JPY
9.5724 JPY
South African Rands to Japanese Yens rate for 27/03/2014
Wednesday 26 March 2014
9.5245 JPY
9.5309 JPY
9.5488 JPY
South African Rands to Japanese Yens rate for 26/03/2014
Tuesday 25 March 2014
9.4382 JPY
9.5244 JPY
9.4739 JPY
South African Rands to Japanese Yens rate for 25/03/2014
Monday 24 March 2014
9.3763 JPY
9.4410 JPY
9.4159 JPY
South African Rands to Japanese Yens rate for 24/03/2014
Friday 21 March 2014
9.4030 JPY
9.3874 JPY
9.3947 JPY
South African Rands to Japanese Yens rate for 21/03/2014
Thursday 20 March 2014
9.4135 JPY
9.4045 JPY
9.3857 JPY
South African Rands to Japanese Yens rate for 20/03/2014
Wednesday 19 March 2014
9.4500 JPY
9.4136 JPY
9.4451 JPY
South African Rands to Japanese Yens rate for 19/03/2014
Tuesday 18 March 2014
9.4455 JPY
9.4511 JPY
9.4558 JPY
South African Rands to Japanese Yens rate for 18/03/2014
Monday 17 March 2014
9.4590 JPY
9.4442 JPY
9.4751 JPY
South African Rands to Japanese Yens rate for 17/03/2014
Friday 14 March 2014
9.4221 JPY
9.4953 JPY
9.4396 JPY
South African Rands to Japanese Yens rate for 14/03/2014
Thursday 13 March 2014
9.5115 JPY
9.4231 JPY
9.4862 JPY
South African Rands to Japanese Yens rate for 13/03/2014
Wednesday 12 March 2014
9.4905 JPY
9.5110 JPY
9.4492 JPY
South African Rands to Japanese Yens rate for 12/03/2014
Tuesday 11 March 2014
9.6120 JPY
9.4904 JPY
9.5561 JPY
South African Rands to Japanese Yens rate for 11/03/2014
Monday 10 March 2014
9.5759 JPY
9.6114 JPY
9.5923 JPY
South African Rands to Japanese Yens rate for 10/03/2014
Friday 7 March 2014
9.7108 JPY
9.6237 JPY
9.6753 JPY
South African Rands to Japanese Yens rate for 07/03/2014
Thursday 6 March 2014
9.5749 JPY
9.7098 JPY
9.6473 JPY
South African Rands to Japanese Yens rate for 06/03/2014
Wednesday 5 March 2014
9.5081 JPY
9.5746 JPY
9.5334 JPY
South African Rands to Japanese Yens rate for 05/03/2014
Tuesday 4 March 2014
9.3014 JPY
9.5083 JPY
9.3994 JPY
South African Rands to Japanese Yens rate for 04/03/2014
Monday 3 March 2014
9.3754 JPY
9.3014 JPY
9.3625 JPY
South African Rands to Japanese Yens rate for 03/03/2014

February

Friday 28 February 2014
9.5363 JPY
9.4519 JPY
9.5085 JPY
South African Rands to Japanese Yens rate for 28/02/2014
Thursday 27 February 2014
9.4523 JPY
9.5349 JPY
9.4545 JPY
South African Rands to Japanese Yens rate for 27/02/2014
Wednesday 26 February 2014
9.5170 JPY
9.4527 JPY
9.4946 JPY
South African Rands to Japanese Yens rate for 26/02/2014
Tuesday 25 February 2014
9.4936 JPY
9.5175 JPY
9.4922 JPY
South African Rands to Japanese Yens rate for 25/02/2014
Monday 24 February 2014
9.3676 JPY
9.4945 JPY
9.4039 JPY
South African Rands to Japanese Yens rate for 24/02/2014
Friday 21 February 2014
9.3010 JPY
9.3787 JPY
9.3465 JPY
South African Rands to Japanese Yens rate for 21/02/2014
Thursday 20 February 2014
9.2517 JPY
9.3012 JPY
9.2336 JPY
South African Rands to Japanese Yens rate for 20/02/2014
Wednesday 19 February 2014
9.4089 JPY
9.2514 JPY
9.3160 JPY
South African Rands to Japanese Yens rate for 19/02/2014
Tuesday 18 February 2014
9.4177 JPY
9.4085 JPY
9.4233 JPY
South African Rands to Japanese Yens rate for 18/02/2014
Monday 17 February 2014
9.3627 JPY
9.4183 JPY
9.3534 JPY
South African Rands to Japanese Yens rate for 17/02/2014
Friday 14 February 2014
9.3201 JPY
9.3862 JPY
9.2972 JPY
South African Rands to Japanese Yens rate for 14/02/2014
Thursday 13 February 2014
9.3137 JPY
9.3204 JPY
9.2409 JPY
South African Rands to Japanese Yens rate for 13/02/2014
Wednesday 12 February 2014
9.3414 JPY
9.3125 JPY
9.3345 JPY
South African Rands to Japanese Yens rate for 12/02/2014
Tuesday 11 February 2014
9.1683 JPY
9.3428 JPY
9.2654 JPY
South African Rands to Japanese Yens rate for 11/02/2014
Monday 10 February 2014
9.2599 JPY
9.1683 JPY
9.2220 JPY
South African Rands to Japanese Yens rate for 10/02/2014
Friday 7 February 2014
9.2569 JPY
9.2510 JPY
9.2564 JPY
South African Rands to Japanese Yens rate for 07/02/2014
Thursday 6 February 2014
9.0971 JPY
9.2575 JPY
9.1813 JPY
South African Rands to Japanese Yens rate for 06/02/2014
Wednesday 5 February 2014
9.1648 JPY
9.0961 JPY
9.1090 JPY
South African Rands to Japanese Yens rate for 05/02/2014
Tuesday 4 February 2014
8.9687 JPY
9.1649 JPY
9.0466 JPY
South African Rands to Japanese Yens rate for 04/02/2014
Monday 3 February 2014
9.1607 JPY
8.9713 JPY
9.1137 JPY
South African Rands to Japanese Yens rate for 03/02/2014

January

Friday 31 January 2014
9.1869 JPY
9.1942 JPY
9.1460 JPY
South African Rands to Japanese Yens rate for 31/01/2014
Thursday 30 January 2014
9.0756 JPY
9.1878 JPY
9.1015 JPY
South African Rands to Japanese Yens rate for 30/01/2014
Wednesday 29 January 2014
9.3193 JPY
9.0751 JPY
9.2214 JPY
South African Rands to Japanese Yens rate for 29/01/2014
Tuesday 28 January 2014
9.2250 JPY
9.3198 JPY
9.2910 JPY
South African Rands to Japanese Yens rate for 28/01/2014
Monday 27 January 2014
9.2143 JPY
9.2265 JPY
9.1858 JPY
South African Rands to Japanese Yens rate for 27/01/2014
Friday 24 January 2014
9.3677 JPY
9.2139 JPY
9.2512 JPY
South African Rands to Japanese Yens rate for 24/01/2014
Thursday 23 January 2014
9.6158 JPY
9.3653 JPY
9.4826 JPY
South African Rands to Japanese Yens rate for 23/01/2014
Wednesday 22 January 2014
9.6429 JPY
9.6159 JPY
9.6120 JPY
South African Rands to Japanese Yens rate for 22/01/2014
Tuesday 21 January 2014
9.6091 JPY
9.6425 JPY
9.6334 JPY
South African Rands to Japanese Yens rate for 21/01/2014
Monday 20 January 2014
9.5631 JPY
9.6091 JPY
9.5778 JPY
South African Rands to Japanese Yens rate for 20/01/2014
Friday 17 January 2014
9.5919 JPY
9.5878 JPY
9.5959 JPY
South African Rands to Japanese Yens rate for 17/01/2014
Thursday 16 January 2014
9.6012 JPY
9.5917 JPY
9.5840 JPY
South African Rands to Japanese Yens rate for 16/01/2014
Wednesday 15 January 2014
9.6221 JPY
9.6011 JPY
9.5890 JPY
South African Rands to Japanese Yens rate for 15/01/2014
Tuesday 14 January 2014
9.5204 JPY
9.6219 JPY
9.5596 JPY
South African Rands to Japanese Yens rate for 14/01/2014
Monday 13 January 2014
9.7512 JPY
9.5205 JPY
9.6348 JPY
South African Rands to Japanese Yens rate for 13/01/2014
Friday 10 January 2014
9.7137 JPY
9.7801 JPY
9.7427 JPY
South African Rands to Japanese Yens rate for 10/01/2014
Thursday 9 January 2014
9.7310 JPY
9.7138 JPY
9.7259 JPY
South African Rands to Japanese Yens rate for 09/01/2014
Wednesday 8 January 2014
9.8219 JPY
9.7323 JPY
9.7887 JPY
South African Rands to Japanese Yens rate for 08/01/2014
Tuesday 7 January 2014
9.7971 JPY
9.8207 JPY
9.8184 JPY
South African Rands to Japanese Yens rate for 07/01/2014
Monday 6 January 2014
9.8263 JPY
9.7974 JPY
9.7851 JPY
South African Rands to Japanese Yens rate for 06/01/2014
Friday 3 January 2014
9.8033 JPY
9.8161 JPY
9.8303 JPY
South African Rands to Japanese Yens rate for 03/01/2014
Thursday 2 January 2014
10.0310 JPY
9.8050 JPY
9.9129 JPY
South African Rands to Japanese Yens rate for 02/01/2014
Wednesday 1 January 2014
10.0380 JPY
10.0228 JPY
10.0672 JPY
South African Rands to Japanese Yens rate for 01/01/2014

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...

South African Rand Topples as Risk Aversion Pervades after U.S. Electi…

The Rand was in retreat from all major developed and emerging market rivals on Friday...