MENU

Converting South African Rands into Japanese Yens in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.2047 on 11/04/2013

Worst Exchange Rate: 9.3392 on 27/08/2013

Mid Exchange Rate: 10.0512 on 20/09/2013


Today's Live Rate: 1 ZAR = 6.3991 JPY

Best Retail Rate: 1 ZAR = 6.3543 JPY

Indicative Bank Rate: 1 ZAR = 6.1483 JPY

Find Out More

 

Historical Graph For Converting South African Rands into Japanese Yens

Loading

Table of 1 South African Rand to Japanese Yen Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
10.0854 JPY
10.0378 JPY
10.0295 JPY
South African Rands to Japanese Yens rate for 31/12/2013
Monday 30 December 2013
9.9816 JPY
10.0833 JPY
10.0321 JPY
South African Rands to Japanese Yens rate for 30/12/2013
Friday 27 December 2013
10.1162 JPY
9.9990 JPY
10.0616 JPY
South African Rands to Japanese Yens rate for 27/12/2013
Thursday 26 December 2013
10.1009 JPY
10.1165 JPY
10.1152 JPY
South African Rands to Japanese Yens rate for 26/12/2013
Wednesday 25 December 2013
10.0995 JPY
10.1009 JPY
10.1052 JPY
South African Rands to Japanese Yens rate for 25/12/2013
Tuesday 24 December 2013
10.0635 JPY
10.0998 JPY
10.0824 JPY
South African Rands to Japanese Yens rate for 24/12/2013
Monday 23 December 2013
10.0533 JPY
10.0647 JPY
10.0607 JPY
South African Rands to Japanese Yens rate for 23/12/2013
Friday 20 December 2013
10.0103 JPY
10.0553 JPY
10.0458 JPY
South African Rands to Japanese Yens rate for 20/12/2013
Thursday 19 December 2013
10.0659 JPY
10.0107 JPY
10.0393 JPY
South African Rands to Japanese Yens rate for 19/12/2013
Wednesday 18 December 2013
9.9288 JPY
10.0659 JPY
9.9841 JPY
South African Rands to Japanese Yens rate for 18/12/2013
Tuesday 17 December 2013
10.0180 JPY
9.9292 JPY
9.9538 JPY
South African Rands to Japanese Yens rate for 17/12/2013
Monday 16 December 2013
10.0328 JPY
10.0149 JPY
9.9875 JPY
South African Rands to Japanese Yens rate for 16/12/2013
Friday 13 December 2013
9.9487 JPY
10.0313 JPY
9.9936 JPY
South African Rands to Japanese Yens rate for 13/12/2013
Thursday 12 December 2013
9.8585 JPY
9.9415 JPY
9.8904 JPY
South African Rands to Japanese Yens rate for 12/12/2013
Wednesday 11 December 2013
9.9212 JPY
9.8590 JPY
9.9147 JPY
South African Rands to Japanese Yens rate for 11/12/2013
Tuesday 10 December 2013
9.9424 JPY
9.9215 JPY
9.9610 JPY
South African Rands to Japanese Yens rate for 10/12/2013
Monday 9 December 2013
9.9672 JPY
9.9423 JPY
9.9608 JPY
South African Rands to Japanese Yens rate for 09/12/2013
Friday 6 December 2013
9.7281 JPY
9.9542 JPY
9.7983 JPY
South African Rands to Japanese Yens rate for 06/12/2013
Thursday 5 December 2013
9.7976 JPY
9.7278 JPY
9.7453 JPY
South African Rands to Japanese Yens rate for 05/12/2013
Wednesday 4 December 2013
9.9094 JPY
9.7985 JPY
9.8329 JPY
South African Rands to Japanese Yens rate for 04/12/2013
Tuesday 3 December 2013
10.0231 JPY
9.9093 JPY
9.9427 JPY
South African Rands to Japanese Yens rate for 03/12/2013
Monday 2 December 2013
10.0594 JPY
10.0232 JPY
10.0549 JPY
South African Rands to Japanese Yens rate for 02/12/2013

November

Friday 29 November 2013
10.0317 JPY
10.0403 JPY
10.0452 JPY
South African Rands to Japanese Yens rate for 29/11/2013
Thursday 28 November 2013
9.9856 JPY
10.0306 JPY
9.9845 JPY
South African Rands to Japanese Yens rate for 28/11/2013
Wednesday 27 November 2013
9.9950 JPY
9.9858 JPY
9.9927 JPY
South African Rands to Japanese Yens rate for 27/11/2013
Tuesday 26 November 2013
10.0418 JPY
9.9957 JPY
10.0218 JPY
South African Rands to Japanese Yens rate for 26/11/2013
Monday 25 November 2013
10.0590 JPY
10.0417 JPY
10.0861 JPY
South African Rands to Japanese Yens rate for 25/11/2013
Friday 22 November 2013
9.9768 JPY
10.0618 JPY
10.0063 JPY
South African Rands to Japanese Yens rate for 22/11/2013
Thursday 21 November 2013
9.8444 JPY
9.9756 JPY
9.9202 JPY
South African Rands to Japanese Yens rate for 21/11/2013
Wednesday 20 November 2013
9.8472 JPY
9.8444 JPY
9.8620 JPY
South African Rands to Japanese Yens rate for 20/11/2013
Tuesday 19 November 2013
9.8454 JPY
9.8483 JPY
9.8465 JPY
South African Rands to Japanese Yens rate for 19/11/2013
Monday 18 November 2013
9.8637 JPY
9.8443 JPY
9.8733 JPY
South African Rands to Japanese Yens rate for 18/11/2013
Friday 15 November 2013
9.8109 JPY
9.8618 JPY
9.8318 JPY
South African Rands to Japanese Yens rate for 15/11/2013
Thursday 14 November 2013
9.6297 JPY
9.8131 JPY
9.6969 JPY
South African Rands to Japanese Yens rate for 14/11/2013
Wednesday 13 November 2013
9.6133 JPY
9.6298 JPY
9.6168 JPY
South African Rands to Japanese Yens rate for 13/11/2013
Tuesday 12 November 2013
9.5510 JPY
9.6143 JPY
9.5765 JPY
South African Rands to Japanese Yens rate for 12/11/2013
Monday 11 November 2013
9.5924 JPY
9.5508 JPY
9.5710 JPY
South African Rands to Japanese Yens rate for 11/11/2013
Friday 8 November 2013
9.5140 JPY
9.5881 JPY
9.5559 JPY
South African Rands to Japanese Yens rate for 08/11/2013
Thursday 7 November 2013
9.6220 JPY
9.5142 JPY
9.5849 JPY
South African Rands to Japanese Yens rate for 07/11/2013
Wednesday 6 November 2013
9.6162 JPY
9.6214 JPY
9.6229 JPY
South African Rands to Japanese Yens rate for 06/11/2013
Tuesday 5 November 2013
9.7371 JPY
9.6172 JPY
9.6714 JPY
South African Rands to Japanese Yens rate for 05/11/2013
Monday 4 November 2013
9.6922 JPY
9.7385 JPY
9.7074 JPY
South African Rands to Japanese Yens rate for 04/11/2013
Friday 1 November 2013
9.7893 JPY
9.6837 JPY
9.7372 JPY
South African Rands to Japanese Yens rate for 01/11/2013

October

Thursday 31 October 2013
9.9058 JPY
9.7859 JPY
9.8476 JPY
South African Rands to Japanese Yens rate for 31/10/2013
Wednesday 30 October 2013
9.9242 JPY
9.9042 JPY
9.9435 JPY
South African Rands to Japanese Yens rate for 30/10/2013
Tuesday 29 October 2013
9.9384 JPY
9.9247 JPY
9.9262 JPY
South African Rands to Japanese Yens rate for 29/10/2013
Monday 28 October 2013
9.9623 JPY
9.9367 JPY
9.9491 JPY
South African Rands to Japanese Yens rate for 28/10/2013
Friday 25 October 2013
9.9491 JPY
9.9168 JPY
9.9277 JPY
South African Rands to Japanese Yens rate for 25/10/2013
Thursday 24 October 2013
9.9477 JPY
9.9722 JPY
9.9734 JPY
South African Rands to Japanese Yens rate for 24/10/2013
Wednesday 23 October 2013
10.0775 JPY
9.9423 JPY
9.9895 JPY
South African Rands to Japanese Yens rate for 23/10/2013
Tuesday 22 October 2013
9.9763 JPY
10.0781 JPY
10.0286 JPY
South African Rands to Japanese Yens rate for 22/10/2013
Monday 21 October 2013
9.9948 JPY
9.9755 JPY
9.9882 JPY
South African Rands to Japanese Yens rate for 21/10/2013
Friday 18 October 2013
9.9662 JPY
9.9826 JPY
9.9771 JPY
South African Rands to Japanese Yens rate for 18/10/2013
Thursday 17 October 2013
10.0137 JPY
9.9665 JPY
9.9736 JPY
South African Rands to Japanese Yens rate for 17/10/2013
Wednesday 16 October 2013
9.8401 JPY
10.0108 JPY
9.9362 JPY
South African Rands to Japanese Yens rate for 16/10/2013
Tuesday 15 October 2013
9.9452 JPY
9.8374 JPY
9.8986 JPY
South African Rands to Japanese Yens rate for 15/10/2013
Monday 14 October 2013
9.9026 JPY
9.9412 JPY
9.8998 JPY
South African Rands to Japanese Yens rate for 14/10/2013
Friday 11 October 2013
9.9069 JPY
9.9696 JPY
9.9307 JPY
South African Rands to Japanese Yens rate for 11/10/2013
Thursday 10 October 2013
9.7732 JPY
9.9061 JPY
9.8477 JPY
South African Rands to Japanese Yens rate for 10/10/2013
Wednesday 9 October 2013
9.6897 JPY
9.7713 JPY
9.7428 JPY
South African Rands to Japanese Yens rate for 09/10/2013
Tuesday 8 October 2013
9.6657 JPY
9.6928 JPY
9.7321 JPY
South African Rands to Japanese Yens rate for 08/10/2013
Monday 7 October 2013
9.7261 JPY
9.6638 JPY
9.6930 JPY
South African Rands to Japanese Yens rate for 07/10/2013
Friday 4 October 2013
9.6934 JPY
9.7575 JPY
9.7224 JPY
South African Rands to Japanese Yens rate for 04/10/2013
Thursday 3 October 2013
9.7171 JPY
9.6930 JPY
9.6907 JPY
South African Rands to Japanese Yens rate for 03/10/2013
Wednesday 2 October 2013
9.6819 JPY
9.7163 JPY
9.6778 JPY
South African Rands to Japanese Yens rate for 02/10/2013
Tuesday 1 October 2013
9.7981 JPY
9.6810 JPY
9.7649 JPY
South African Rands to Japanese Yens rate for 01/10/2013

September

Monday 30 September 2013
9.6463 JPY
9.7948 JPY
9.7190 JPY
South African Rands to Japanese Yens rate for 30/09/2013
Friday 27 September 2013
9.9084 JPY
9.7384 JPY
9.8023 JPY
South African Rands to Japanese Yens rate for 27/09/2013
Thursday 26 September 2013
9.8520 JPY
9.9086 JPY
9.9056 JPY
South African Rands to Japanese Yens rate for 26/09/2013
Wednesday 25 September 2013
10.0012 JPY
9.8519 JPY
9.9463 JPY
South African Rands to Japanese Yens rate for 25/09/2013
Tuesday 24 September 2013
10.0424 JPY
10.0011 JPY
10.0316 JPY
South African Rands to Japanese Yens rate for 24/09/2013
Monday 23 September 2013
10.0434 JPY
10.0418 JPY
10.0380 JPY
South African Rands to Japanese Yens rate for 23/09/2013
Friday 20 September 2013
10.2489 JPY
10.0512 JPY
10.1393 JPY
South African Rands to Japanese Yens rate for 20/09/2013
Thursday 19 September 2013
10.2151 JPY
10.2481 JPY
10.2524 JPY
South African Rands to Japanese Yens rate for 19/09/2013
Wednesday 18 September 2013
10.1108 JPY
10.2138 JPY
10.1362 JPY
South African Rands to Japanese Yens rate for 18/09/2013
Tuesday 17 September 2013
10.1015 JPY
10.1108 JPY
10.0970 JPY
South African Rands to Japanese Yens rate for 17/09/2013
Monday 16 September 2013
9.9587 JPY
10.1009 JPY
10.0480 JPY
South African Rands to Japanese Yens rate for 16/09/2013
Friday 13 September 2013
9.9829 JPY
10.0062 JPY
10.0051 JPY
South African Rands to Japanese Yens rate for 13/09/2013
Thursday 12 September 2013
10.1212 JPY
9.9841 JPY
10.0377 JPY
South African Rands to Japanese Yens rate for 12/09/2013
Wednesday 11 September 2013
10.0569 JPY
10.1207 JPY
10.0752 JPY
South African Rands to Japanese Yens rate for 11/09/2013
Tuesday 10 September 2013
10.0029 JPY
10.0553 JPY
10.0021 JPY
South African Rands to Japanese Yens rate for 10/09/2013
Monday 9 September 2013
9.9514 JPY
10.0022 JPY
9.9608 JPY
South African Rands to Japanese Yens rate for 09/09/2013
Friday 6 September 2013
9.7792 JPY
9.8987 JPY
9.8192 JPY
South African Rands to Japanese Yens rate for 06/09/2013
Thursday 5 September 2013
9.7359 JPY
9.7788 JPY
9.7379 JPY
South African Rands to Japanese Yens rate for 05/09/2013
Wednesday 4 September 2013
9.6363 JPY
9.7356 JPY
9.6976 JPY
South African Rands to Japanese Yens rate for 04/09/2013
Tuesday 3 September 2013
9.6602 JPY
9.6337 JPY
9.6698 JPY
South African Rands to Japanese Yens rate for 03/09/2013
Monday 2 September 2013
9.5994 JPY
9.6606 JPY
9.6668 JPY
South African Rands to Japanese Yens rate for 02/09/2013

August

Friday 30 August 2013
9.4942 JPY
9.5458 JPY
9.5420 JPY
South African Rands to Japanese Yens rate for 30/08/2013
Thursday 29 August 2013
9.4632 JPY
9.4883 JPY
9.4994 JPY
South African Rands to Japanese Yens rate for 29/08/2013
Wednesday 28 August 2013
9.3395 JPY
9.4635 JPY
9.3736 JPY
South African Rands to Japanese Yens rate for 28/08/2013
Tuesday 27 August 2013
9.5372 JPY
9.3392 JPY
9.4291 JPY
South African Rands to Japanese Yens rate for 27/08/2013
Monday 26 August 2013
9.6195 JPY
9.5381 JPY
9.5978 JPY
South African Rands to Japanese Yens rate for 26/08/2013
Friday 23 August 2013
9.6020 JPY
9.6310 JPY
9.6553 JPY
South African Rands to Japanese Yens rate for 23/08/2013
Thursday 22 August 2013
9.4034 JPY
9.5982 JPY
9.4985 JPY
South African Rands to Japanese Yens rate for 22/08/2013
Wednesday 21 August 2013
9.5735 JPY
9.3972 JPY
9.5081 JPY
South African Rands to Japanese Yens rate for 21/08/2013
Tuesday 20 August 2013
9.5566 JPY
9.5709 JPY
9.5702 JPY
South African Rands to Japanese Yens rate for 20/08/2013
Monday 19 August 2013
9.6965 JPY
9.5563 JPY
9.6547 JPY
South African Rands to Japanese Yens rate for 19/08/2013
Friday 16 August 2013
9.7449 JPY
9.6598 JPY
9.7159 JPY
South African Rands to Japanese Yens rate for 16/08/2013
Thursday 15 August 2013
9.8389 JPY
9.7491 JPY
9.8235 JPY
South African Rands to Japanese Yens rate for 15/08/2013
Wednesday 14 August 2013
9.8238 JPY
9.8416 JPY
9.8337 JPY
South African Rands to Japanese Yens rate for 14/08/2013
Tuesday 13 August 2013
9.7978 JPY
9.8232 JPY
9.8249 JPY
South African Rands to Japanese Yens rate for 13/08/2013
Monday 12 August 2013
9.8141 JPY
9.8014 JPY
9.8121 JPY
South African Rands to Japanese Yens rate for 12/08/2013
Friday 9 August 2013
9.7964 JPY
9.8123 JPY
9.8474 JPY
South African Rands to Japanese Yens rate for 09/08/2013
Thursday 8 August 2013
9.6669 JPY
9.8005 JPY
9.7522 JPY
South African Rands to Japanese Yens rate for 08/08/2013
Wednesday 7 August 2013
9.8401 JPY
9.6648 JPY
9.7607 JPY
South African Rands to Japanese Yens rate for 07/08/2013
Tuesday 6 August 2013
9.9876 JPY
9.8391 JPY
9.9306 JPY
South African Rands to Japanese Yens rate for 06/08/2013
Monday 5 August 2013
10.0532 JPY
9.9872 JPY
10.0087 JPY
South African Rands to Japanese Yens rate for 05/08/2013
Friday 2 August 2013
9.9810 JPY
10.0564 JPY
9.9745 JPY
South African Rands to Japanese Yens rate for 02/08/2013
Thursday 1 August 2013
9.9272 JPY
9.9806 JPY
9.9370 JPY
South African Rands to Japanese Yens rate for 01/08/2013

July

Wednesday 31 July 2013
10.0020 JPY
9.9062 JPY
9.9313 JPY
South African Rands to Japanese Yens rate for 31/07/2013
Tuesday 30 July 2013
10.0018 JPY
10.0022 JPY
9.9872 JPY
South African Rands to Japanese Yens rate for 30/07/2013
Monday 29 July 2013
10.0288 JPY
10.0020 JPY
10.0039 JPY
South African Rands to Japanese Yens rate for 29/07/2013
Friday 26 July 2013
10.2130 JPY
10.0510 JPY
10.1251 JPY
South African Rands to Japanese Yens rate for 26/07/2013
Thursday 25 July 2013
10.2495 JPY
10.2141 JPY
10.2008 JPY
South African Rands to Japanese Yens rate for 25/07/2013
Wednesday 24 July 2013
10.2678 JPY
10.2464 JPY
10.2990 JPY
South African Rands to Japanese Yens rate for 24/07/2013
Tuesday 23 July 2013
10.1435 JPY
10.2715 JPY
10.1996 JPY
South African Rands to Japanese Yens rate for 23/07/2013
Monday 22 July 2013
10.1745 JPY
10.1447 JPY
10.1734 JPY
South African Rands to Japanese Yens rate for 22/07/2013
Friday 19 July 2013
10.1142 JPY
10.1913 JPY
10.1441 JPY
South African Rands to Japanese Yens rate for 19/07/2013
Thursday 18 July 2013
10.1358 JPY
10.1111 JPY
10.1321 JPY
South African Rands to Japanese Yens rate for 18/07/2013
Wednesday 17 July 2013
10.0531 JPY
10.1349 JPY
10.0748 JPY
South African Rands to Japanese Yens rate for 17/07/2013
Tuesday 16 July 2013
10.1159 JPY
10.0485 JPY
10.1188 JPY
South African Rands to Japanese Yens rate for 16/07/2013
Monday 15 July 2013
9.9617 JPY
10.1138 JPY
10.0295 JPY
South African Rands to Japanese Yens rate for 15/07/2013
Friday 12 July 2013
9.9053 JPY
9.9377 JPY
9.9103 JPY
South African Rands to Japanese Yens rate for 12/07/2013
Thursday 11 July 2013
9.9820 JPY
9.9056 JPY
9.9375 JPY
South African Rands to Japanese Yens rate for 11/07/2013
Wednesday 10 July 2013
10.0919 JPY
9.9813 JPY
10.0073 JPY
South African Rands to Japanese Yens rate for 10/07/2013
Tuesday 9 July 2013
9.9313 JPY
10.0919 JPY
10.0173 JPY
South African Rands to Japanese Yens rate for 09/07/2013
Monday 8 July 2013
9.9298 JPY
9.9322 JPY
9.8827 JPY
South African Rands to Japanese Yens rate for 08/07/2013
Friday 5 July 2013
9.9664 JPY
9.9141 JPY
9.9752 JPY
South African Rands to Japanese Yens rate for 05/07/2013
Thursday 4 July 2013
9.9009 JPY
9.9653 JPY
9.9449 JPY
South African Rands to Japanese Yens rate for 04/07/2013
Wednesday 3 July 2013
10.0679 JPY
9.8970 JPY
9.9486 JPY
South African Rands to Japanese Yens rate for 03/07/2013
Tuesday 2 July 2013
10.0292 JPY
10.0647 JPY
10.0871 JPY
South African Rands to Japanese Yens rate for 02/07/2013
Monday 1 July 2013
10.0257 JPY
10.0294 JPY
10.0484 JPY
South African Rands to Japanese Yens rate for 01/07/2013

June

Friday 28 June 2013
9.8899 JPY
10.0351 JPY
9.9352 JPY
South African Rands to Japanese Yens rate for 28/06/2013
Thursday 27 June 2013
9.6654 JPY
9.8917 JPY
9.7915 JPY
South African Rands to Japanese Yens rate for 27/06/2013
Wednesday 26 June 2013
9.6794 JPY
9.6681 JPY
9.6917 JPY
South African Rands to Japanese Yens rate for 26/06/2013
Tuesday 25 June 2013
9.7049 JPY
9.6781 JPY
9.7378 JPY
South African Rands to Japanese Yens rate for 25/06/2013
Monday 24 June 2013
9.5716 JPY
9.7044 JPY
9.6237 JPY
South African Rands to Japanese Yens rate for 24/06/2013
Friday 21 June 2013
9.4978 JPY
9.6366 JPY
9.5609 JPY
South African Rands to Japanese Yens rate for 21/06/2013
Thursday 20 June 2013
9.4684 JPY
9.4960 JPY
9.4944 JPY
South African Rands to Japanese Yens rate for 20/06/2013
Wednesday 19 June 2013
9.5415 JPY
9.4725 JPY
9.5432 JPY
South African Rands to Japanese Yens rate for 19/06/2013
Tuesday 18 June 2013
9.4748 JPY
9.5411 JPY
9.5041 JPY
South African Rands to Japanese Yens rate for 18/06/2013
Monday 17 June 2013
9.4657 JPY
9.4693 JPY
9.5371 JPY
South African Rands to Japanese Yens rate for 17/06/2013
Friday 14 June 2013
9.6862 JPY
9.4673 JPY
9.5993 JPY
South African Rands to Japanese Yens rate for 14/06/2013
Thursday 13 June 2013
9.4840 JPY
9.6826 JPY
9.4996 JPY
South African Rands to Japanese Yens rate for 13/06/2013
Wednesday 12 June 2013
9.5311 JPY
9.4923 JPY
9.5582 JPY
South African Rands to Japanese Yens rate for 12/06/2013
Tuesday 11 June 2013
9.6998 JPY
9.5311 JPY
9.5543 JPY
South African Rands to Japanese Yens rate for 11/06/2013
Monday 10 June 2013
9.7101 JPY
9.7004 JPY
9.7143 JPY
South African Rands to Japanese Yens rate for 10/06/2013
Friday 7 June 2013
9.8339 JPY
9.7916 JPY
9.6802 JPY
South African Rands to Japanese Yens rate for 07/06/2013
Thursday 6 June 2013
9.8980 JPY
9.8317 JPY
9.8525 JPY
South African Rands to Japanese Yens rate for 06/06/2013
Wednesday 5 June 2013
10.1824 JPY
9.8978 JPY
10.0495 JPY
South African Rands to Japanese Yens rate for 05/06/2013
Tuesday 4 June 2013
10.1405 JPY
10.1818 JPY
10.2353 JPY
South African Rands to Japanese Yens rate for 04/06/2013
Monday 3 June 2013
9.9854 JPY
10.1400 JPY
10.0444 JPY
South African Rands to Japanese Yens rate for 03/06/2013

May

Friday 31 May 2013
10.0354 JPY
9.9566 JPY
9.9459 JPY
South African Rands to Japanese Yens rate for 31/05/2013
Thursday 30 May 2013
10.2929 JPY
10.0320 JPY
10.1755 JPY
South African Rands to Japanese Yens rate for 30/05/2013
Wednesday 29 May 2013
10.4582 JPY
10.2976 JPY
10.3521 JPY
South African Rands to Japanese Yens rate for 29/05/2013
Tuesday 28 May 2013
10.5201 JPY
10.4650 JPY
10.5035 JPY
South African Rands to Japanese Yens rate for 28/05/2013
Monday 27 May 2013
10.5403 JPY
10.5168 JPY
10.5354 JPY
South African Rands to Japanese Yens rate for 27/05/2013
Friday 24 May 2013
10.7060 JPY
10.5709 JPY
10.6284 JPY
South African Rands to Japanese Yens rate for 24/05/2013
Thursday 23 May 2013
10.7761 JPY
10.7065 JPY
10.6206 JPY
South African Rands to Japanese Yens rate for 23/05/2013
Wednesday 22 May 2013
10.7227 JPY
10.7761 JPY
10.7893 JPY
South African Rands to Japanese Yens rate for 22/05/2013
Tuesday 21 May 2013
10.8307 JPY
10.7329 JPY
10.7692 JPY
South African Rands to Japanese Yens rate for 21/05/2013
Monday 20 May 2013
10.9255 JPY
10.8300 JPY
10.8430 JPY
South African Rands to Japanese Yens rate for 20/05/2013
Friday 17 May 2013
10.9730 JPY
10.9771 JPY
10.9224 JPY
South African Rands to Japanese Yens rate for 17/05/2013
Thursday 16 May 2013
11.0465 JPY
10.9726 JPY
10.9964 JPY
South African Rands to Japanese Yens rate for 16/05/2013
Wednesday 15 May 2013
11.0794 JPY
11.0461 JPY
11.0608 JPY
South African Rands to Japanese Yens rate for 15/05/2013
Tuesday 14 May 2013
11.1169 JPY
11.0844 JPY
11.0800 JPY
South African Rands to Japanese Yens rate for 14/05/2013
Monday 13 May 2013
11.1714 JPY
11.1179 JPY
11.1537 JPY
South African Rands to Japanese Yens rate for 13/05/2013
Friday 10 May 2013
11.1443 JPY
11.1383 JPY
11.1690 JPY
South African Rands to Japanese Yens rate for 10/05/2013
Thursday 9 May 2013
10.9929 JPY
11.1438 JPY
11.0629 JPY
South African Rands to Japanese Yens rate for 09/05/2013
Wednesday 8 May 2013
10.9633 JPY
10.9930 JPY
10.9389 JPY
South African Rands to Japanese Yens rate for 08/05/2013
Tuesday 7 May 2013
11.0348 JPY
10.9641 JPY
10.9792 JPY
South African Rands to Japanese Yens rate for 07/05/2013
Monday 6 May 2013
11.1420 JPY
11.0396 JPY
11.0848 JPY
South African Rands to Japanese Yens rate for 06/05/2013
Friday 3 May 2013
10.9454 JPY
11.1100 JPY
11.0313 JPY
South African Rands to Japanese Yens rate for 03/05/2013
Thursday 2 May 2013
10.7951 JPY
10.9396 JPY
10.8724 JPY
South African Rands to Japanese Yens rate for 02/05/2013
Wednesday 1 May 2013
10.8668 JPY
10.7967 JPY
10.8125 JPY
South African Rands to Japanese Yens rate for 01/05/2013

April

Tuesday 30 April 2013
10.8686 JPY
10.8641 JPY
10.8629 JPY
South African Rands to Japanese Yens rate for 30/04/2013
Monday 29 April 2013
10.7515 JPY
10.8684 JPY
10.8146 JPY
South African Rands to Japanese Yens rate for 29/04/2013
Friday 26 April 2013
10.9101 JPY
10.7717 JPY
10.8182 JPY
South African Rands to Japanese Yens rate for 26/04/2013
Thursday 25 April 2013
10.8945 JPY
10.9105 JPY
10.9096 JPY
South African Rands to Japanese Yens rate for 25/04/2013
Wednesday 24 April 2013
10.8096 JPY
10.8938 JPY
10.8339 JPY
South African Rands to Japanese Yens rate for 24/04/2013
Tuesday 23 April 2013
10.7428 JPY
10.8036 JPY
10.7129 JPY
South African Rands to Japanese Yens rate for 23/04/2013
Monday 22 April 2013
10.8240 JPY
10.7423 JPY
10.7516 JPY
South African Rands to Japanese Yens rate for 22/04/2013
Friday 19 April 2013
10.6804 JPY
10.7863 JPY
10.7700 JPY
South African Rands to Japanese Yens rate for 19/04/2013
Thursday 18 April 2013
10.6964 JPY
10.6811 JPY
10.7023 JPY
South African Rands to Japanese Yens rate for 18/04/2013
Wednesday 17 April 2013
10.6894 JPY
10.6966 JPY
10.6910 JPY
South African Rands to Japanese Yens rate for 17/04/2013
Tuesday 16 April 2013
10.5123 JPY
10.6869 JPY
10.5621 JPY
South African Rands to Japanese Yens rate for 16/04/2013
Monday 15 April 2013
10.9683 JPY
10.5131 JPY
10.7440 JPY
South African Rands to Japanese Yens rate for 15/04/2013
Friday 12 April 2013
11.2030 JPY
10.9992 JPY
11.0785 JPY
South African Rands to Japanese Yens rate for 12/04/2013
Thursday 11 April 2013
11.2051 JPY
11.2047 JPY
11.1897 JPY
South African Rands to Japanese Yens rate for 11/04/2013
Wednesday 10 April 2013
11.0947 JPY
11.2038 JPY
11.1439 JPY
South African Rands to Japanese Yens rate for 10/04/2013
Tuesday 9 April 2013
11.0527 JPY
11.0965 JPY
11.0641 JPY
South African Rands to Japanese Yens rate for 09/04/2013
Monday 8 April 2013
10.8008 JPY
11.0518 JPY
10.9163 JPY
South African Rands to Japanese Yens rate for 08/04/2013
Friday 5 April 2013
10.5361 JPY
10.7230 JPY
10.6076 JPY
South African Rands to Japanese Yens rate for 05/04/2013
Thursday 4 April 2013
10.0840 JPY
10.5190 JPY
10.2898 JPY
South African Rands to Japanese Yens rate for 04/04/2013
Wednesday 3 April 2013
10.0982 JPY
10.0832 JPY
10.1012 JPY
South African Rands to Japanese Yens rate for 03/04/2013
Tuesday 2 April 2013
10.1418 JPY
10.0984 JPY
10.1402 JPY
South African Rands to Japanese Yens rate for 02/04/2013
Monday 1 April 2013
10.2082 JPY
10.1416 JPY
10.1675 JPY
South African Rands to Japanese Yens rate for 01/04/2013

March

Friday 29 March 2013
10.2202 JPY
10.2106 JPY
10.1919 JPY
South African Rands to Japanese Yens rate for 29/03/2013
Thursday 28 March 2013
10.1872 JPY
10.2182 JPY
10.2134 JPY
South African Rands to Japanese Yens rate for 28/03/2013
Wednesday 27 March 2013
10.2251 JPY
10.1912 JPY
10.1732 JPY
South African Rands to Japanese Yens rate for 27/03/2013
Tuesday 26 March 2013
10.1231 JPY
10.2248 JPY
10.1665 JPY
South African Rands to Japanese Yens rate for 26/03/2013
Monday 25 March 2013
10.1468 JPY
10.1253 JPY
10.1485 JPY
South African Rands to Japanese Yens rate for 25/03/2013
Friday 22 March 2013
10.2031 JPY
10.1582 JPY
10.1498 JPY
South African Rands to Japanese Yens rate for 22/03/2013
Thursday 21 March 2013
10.2946 JPY
10.2045 JPY
10.2286 JPY
South African Rands to Japanese Yens rate for 21/03/2013
Wednesday 20 March 2013
10.2649 JPY
10.2948 JPY
10.3034 JPY
South African Rands to Japanese Yens rate for 20/03/2013
Tuesday 19 March 2013
10.3945 JPY
10.2647 JPY
10.3327 JPY
South African Rands to Japanese Yens rate for 19/03/2013
Monday 18 March 2013
10.2413 JPY
10.3951 JPY
10.3100 JPY
South African Rands to Japanese Yens rate for 18/03/2013
Friday 15 March 2013
10.4876 JPY
10.3767 JPY
10.4349 JPY
South African Rands to Japanese Yens rate for 15/03/2013
Thursday 14 March 2013
10.3688 JPY
10.4827 JPY
10.4225 JPY
South African Rands to Japanese Yens rate for 14/03/2013
Wednesday 13 March 2013
10.4674 JPY
10.3691 JPY
10.4228 JPY
South African Rands to Japanese Yens rate for 13/03/2013
Tuesday 12 March 2013
10.5906 JPY
10.4678 JPY
10.4931 JPY
South African Rands to Japanese Yens rate for 12/03/2013
Monday 11 March 2013
10.5705 JPY
10.5918 JPY
10.5303 JPY
South African Rands to Japanese Yens rate for 11/03/2013
Friday 8 March 2013
10.3718 JPY
10.5612 JPY
10.5159 JPY
South African Rands to Japanese Yens rate for 08/03/2013
Thursday 7 March 2013
10.3106 JPY
10.3684 JPY
10.3282 JPY
South African Rands to Japanese Yens rate for 07/03/2013
Wednesday 6 March 2013
10.3257 JPY
10.3107 JPY
10.3084 JPY
South African Rands to Japanese Yens rate for 06/03/2013
Tuesday 5 March 2013
10.2980 JPY
10.3251 JPY
10.2669 JPY
South African Rands to Japanese Yens rate for 05/03/2013
Monday 4 March 2013
10.3204 JPY
10.2986 JPY
10.2732 JPY
South African Rands to Japanese Yens rate for 04/03/2013
Friday 1 March 2013
10.2549 JPY
10.3255 JPY
10.2655 JPY
South African Rands to Japanese Yens rate for 01/03/2013

February

Thursday 28 February 2013
10.4595 JPY
10.2545 JPY
10.3610 JPY
South African Rands to Japanese Yens rate for 28/02/2013
Wednesday 27 February 2013
10.4307 JPY
10.4607 JPY
10.3771 JPY
South African Rands to Japanese Yens rate for 27/02/2013
Tuesday 26 February 2013
10.3577 JPY
10.4238 JPY
10.3915 JPY
South African Rands to Japanese Yens rate for 26/02/2013
Monday 25 February 2013
10.6627 JPY
10.3582 JPY
10.4851 JPY
South African Rands to Japanese Yens rate for 25/02/2013
Friday 22 February 2013
10.4607 JPY
10.5404 JPY
10.5230 JPY
South African Rands to Japanese Yens rate for 22/02/2013
Thursday 21 February 2013
10.5016 JPY
10.4611 JPY
10.4781 JPY
South African Rands to Japanese Yens rate for 21/02/2013
Wednesday 20 February 2013
10.5691 JPY
10.4996 JPY
10.5530 JPY
South African Rands to Japanese Yens rate for 20/02/2013
Tuesday 19 February 2013
10.5661 JPY
10.5688 JPY
10.5186 JPY
South African Rands to Japanese Yens rate for 19/02/2013
Monday 18 February 2013
10.5757 JPY
10.5670 JPY
10.6093 JPY
South African Rands to Japanese Yens rate for 18/02/2013
Friday 15 February 2013
10.5684 JPY
10.5648 JPY
10.5430 JPY
South African Rands to Japanese Yens rate for 15/02/2013
Thursday 14 February 2013
10.5323 JPY
10.5695 JPY
10.5441 JPY
South African Rands to Japanese Yens rate for 14/02/2013
Wednesday 13 February 2013
10.4785 JPY
10.5320 JPY
10.5138 JPY
South African Rands to Japanese Yens rate for 13/02/2013
Tuesday 12 February 2013
10.5833 JPY
10.4808 JPY
10.4807 JPY
South African Rands to Japanese Yens rate for 12/02/2013
Monday 11 February 2013
10.4421 JPY
10.5822 JPY
10.4994 JPY
South African Rands to Japanese Yens rate for 11/02/2013
Friday 8 February 2013
10.5071 JPY
10.4489 JPY
10.3923 JPY
South African Rands to Japanese Yens rate for 08/02/2013
Thursday 7 February 2013
10.5148 JPY
10.5070 JPY
10.5227 JPY
South African Rands to Japanese Yens rate for 07/02/2013
Wednesday 6 February 2013
10.6027 JPY
10.5141 JPY
10.5433 JPY
South African Rands to Japanese Yens rate for 06/02/2013
Tuesday 5 February 2013
10.3620 JPY
10.6030 JPY
10.4749 JPY
South African Rands to Japanese Yens rate for 05/02/2013
Monday 4 February 2013
10.4803 JPY
10.3608 JPY
10.4366 JPY
South African Rands to Japanese Yens rate for 04/02/2013
Friday 1 February 2013
10.2394 JPY
10.4992 JPY
10.3616 JPY
South African Rands to Japanese Yens rate for 01/02/2013

January

Thursday 31 January 2013
10.0779 JPY
10.2395 JPY
10.1553 JPY
South African Rands to Japanese Yens rate for 31/01/2013
Wednesday 30 January 2013
10.0504 JPY
10.0792 JPY
10.0704 JPY
South African Rands to Japanese Yens rate for 30/01/2013
Tuesday 29 January 2013
9.9832 JPY
10.0522 JPY
9.9872 JPY
South African Rands to Japanese Yens rate for 29/01/2013
Monday 28 January 2013
10.1806 JPY
9.9813 JPY
10.0617 JPY
South African Rands to Japanese Yens rate for 28/01/2013
Friday 25 January 2013
9.9837 JPY
10.1610 JPY
10.0775 JPY
South African Rands to Japanese Yens rate for 25/01/2013
Thursday 24 January 2013
9.7776 JPY
9.9826 JPY
9.8798 JPY
South African Rands to Japanese Yens rate for 24/01/2013
Wednesday 23 January 2013
10.0175 JPY
9.7764 JPY
9.8763 JPY
South African Rands to Japanese Yens rate for 23/01/2013
Tuesday 22 January 2013
10.1142 JPY
10.0179 JPY
10.0833 JPY
South African Rands to Japanese Yens rate for 22/01/2013
Monday 21 January 2013
10.1475 JPY
10.1150 JPY
10.1164 JPY
South African Rands to Japanese Yens rate for 21/01/2013
Friday 18 January 2013
10.2082 JPY
10.1490 JPY
10.1394 JPY
South African Rands to Japanese Yens rate for 18/01/2013
Thursday 17 January 2013
10.0480 JPY
10.2102 JPY
10.1471 JPY
South African Rands to Japanese Yens rate for 17/01/2013
Wednesday 16 January 2013
10.0717 JPY
10.0462 JPY
10.0169 JPY
South African Rands to Japanese Yens rate for 16/01/2013
Tuesday 15 January 2013
10.2907 JPY
10.0796 JPY
10.1501 JPY
South African Rands to Japanese Yens rate for 15/01/2013
Monday 14 January 2013
10.2447 JPY
10.2912 JPY
10.2508 JPY
South African Rands to Japanese Yens rate for 14/01/2013
Friday 11 January 2013
10.2649 JPY
10.2279 JPY
10.2324 JPY
South African Rands to Japanese Yens rate for 11/01/2013
Thursday 10 January 2013
10.2257 JPY
10.2648 JPY
10.2496 JPY
South African Rands to Japanese Yens rate for 10/01/2013
Wednesday 9 January 2013
10.1458 JPY
10.2251 JPY
10.1800 JPY
South African Rands to Japanese Yens rate for 09/01/2013
Tuesday 8 January 2013
10.2454 JPY
10.1459 JPY
10.1857 JPY
South African Rands to Japanese Yens rate for 08/01/2013
Monday 7 January 2013
10.2898 JPY
10.2377 JPY
10.2450 JPY
South African Rands to Japanese Yens rate for 07/01/2013
Friday 4 January 2013
10.1559 JPY
10.2933 JPY
10.2120 JPY
South African Rands to Japanese Yens rate for 04/01/2013
Thursday 3 January 2013
10.2892 JPY
10.1549 JPY
10.2024 JPY
South African Rands to Japanese Yens rate for 03/01/2013
Wednesday 2 January 2013
10.2478 JPY
10.2880 JPY
10.2537 JPY
South African Rands to Japanese Yens rate for 02/01/2013
Tuesday 1 January 2013
10.2535 JPY
10.2515 JPY
10.2605 JPY
South African Rands to Japanese Yens rate for 01/01/2013

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...

South African Rand Topples as Risk Aversion Pervades after U.S. Electi…

The Rand was in retreat from all major developed and emerging market rivals on Friday...