MENU

Converting South African Rands into Japanese Yens in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 11.06 on 19/03/2012

Worst Exchange Rate: 8.8099 on 08/10/2012

Mid Exchange Rate: 9.5966 on 22/05/2012


Today's Live Rate: 1 ZAR = 6.3938 JPY

Best Retail Rate: 1 ZAR = 6.3490 JPY

Indicative Bank Rate: 1 ZAR = 6.1432 JPY

Find Out More

 

Historical Graph For Converting South African Rands into Japanese Yens

Loading

Table of 1 South African Rand to Japanese Yen Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
10.1187 JPY
10.2567 JPY
10.1642 JPY
South African Rands to Japanese Yens rate for 31/12/2012
Friday 28 December 2012
10.1557 JPY
10.1376 JPY
10.1391 JPY
South African Rands to Japanese Yens rate for 28/12/2012
Thursday 27 December 2012
9.9899 JPY
10.1566 JPY
10.0696 JPY
South African Rands to Japanese Yens rate for 27/12/2012
Wednesday 26 December 2012
9.8864 JPY
9.9920 JPY
9.9392 JPY
South African Rands to Japanese Yens rate for 26/12/2012
Tuesday 25 December 2012
9.8987 JPY
9.8864 JPY
9.8271 JPY
South African Rands to Japanese Yens rate for 25/12/2012
Monday 24 December 2012
9.8602 JPY
9.8959 JPY
9.8499 JPY
South African Rands to Japanese Yens rate for 24/12/2012
Friday 21 December 2012
9.9534 JPY
9.8052 JPY
9.8509 JPY
South African Rands to Japanese Yens rate for 21/12/2012
Thursday 20 December 2012
9.9489 JPY
9.9536 JPY
9.8987 JPY
South African Rands to Japanese Yens rate for 20/12/2012
Wednesday 19 December 2012
9.9675 JPY
9.9498 JPY
9.9465 JPY
South African Rands to Japanese Yens rate for 19/12/2012
Tuesday 18 December 2012
9.8201 JPY
9.9651 JPY
9.8756 JPY
South African Rands to Japanese Yens rate for 18/12/2012
Monday 17 December 2012
9.7744 JPY
9.8134 JPY
9.7766 JPY
South African Rands to Japanese Yens rate for 17/12/2012
Friday 14 December 2012
9.6551 JPY
9.6932 JPY
9.6691 JPY
South African Rands to Japanese Yens rate for 14/12/2012
Thursday 13 December 2012
9.6249 JPY
9.6581 JPY
9.6508 JPY
South African Rands to Japanese Yens rate for 13/12/2012
Wednesday 12 December 2012
9.5298 JPY
9.6223 JPY
9.5625 JPY
South African Rands to Japanese Yens rate for 12/12/2012
Tuesday 11 December 2012
9.4999 JPY
9.5292 JPY
9.5106 JPY
South African Rands to Japanese Yens rate for 11/12/2012
Monday 10 December 2012
9.5141 JPY
9.4966 JPY
9.4738 JPY
South African Rands to Japanese Yens rate for 10/12/2012
Friday 7 December 2012
9.4918 JPY
9.5324 JPY
9.4900 JPY
South African Rands to Japanese Yens rate for 07/12/2012
Thursday 6 December 2012
9.4001 JPY
9.4918 JPY
9.4442 JPY
South African Rands to Japanese Yens rate for 06/12/2012
Wednesday 5 December 2012
9.3099 JPY
9.3999 JPY
9.3508 JPY
South African Rands to Japanese Yens rate for 05/12/2012
Tuesday 4 December 2012
9.2729 JPY
9.3112 JPY
9.2852 JPY
South African Rands to Japanese Yens rate for 04/12/2012
Monday 3 December 2012
9.2558 JPY
9.2716 JPY
9.2710 JPY
South African Rands to Japanese Yens rate for 03/12/2012

November

Friday 30 November 2012
9.3478 JPY
9.2555 JPY
9.3281 JPY
South African Rands to Japanese Yens rate for 30/11/2012
Thursday 29 November 2012
9.3138 JPY
9.3450 JPY
9.3431 JPY
South African Rands to Japanese Yens rate for 29/11/2012
Wednesday 28 November 2012
9.2962 JPY
9.3124 JPY
9.2571 JPY
South African Rands to Japanese Yens rate for 28/11/2012
Tuesday 27 November 2012
9.2552 JPY
9.2977 JPY
9.2918 JPY
South African Rands to Japanese Yens rate for 27/11/2012
Monday 26 November 2012
9.2755 JPY
9.2562 JPY
9.2668 JPY
South African Rands to Japanese Yens rate for 26/11/2012
Friday 23 November 2012
9.2198 JPY
9.2853 JPY
9.2553 JPY
South African Rands to Japanese Yens rate for 23/11/2012
Thursday 22 November 2012
9.2206 JPY
9.2174 JPY
9.2223 JPY
South African Rands to Japanese Yens rate for 22/11/2012
Wednesday 21 November 2012
9.2370 JPY
9.2168 JPY
9.2100 JPY
South African Rands to Japanese Yens rate for 21/11/2012
Tuesday 20 November 2012
9.2216 JPY
9.2367 JPY
9.2018 JPY
South African Rands to Japanese Yens rate for 20/11/2012
Monday 19 November 2012
9.1656 JPY
9.2215 JPY
9.1935 JPY
South African Rands to Japanese Yens rate for 19/11/2012
Friday 16 November 2012
9.0891 JPY
9.1611 JPY
9.1165 JPY
South African Rands to Japanese Yens rate for 16/11/2012
Thursday 15 November 2012
8.9932 JPY
9.0898 JPY
9.0365 JPY
South African Rands to Japanese Yens rate for 15/11/2012
Wednesday 14 November 2012
9.0208 JPY
8.9946 JPY
9.0422 JPY
South African Rands to Japanese Yens rate for 14/11/2012
Tuesday 13 November 2012
9.0902 JPY
9.0214 JPY
9.0420 JPY
South African Rands to Japanese Yens rate for 13/11/2012
Monday 12 November 2012
9.1328 JPY
9.0912 JPY
9.1030 JPY
South African Rands to Japanese Yens rate for 12/11/2012
Friday 9 November 2012
9.1129 JPY
9.1271 JPY
9.1224 JPY
South African Rands to Japanese Yens rate for 09/11/2012
Thursday 8 November 2012
9.2686 JPY
9.1094 JPY
9.1723 JPY
South African Rands to Japanese Yens rate for 08/11/2012
Wednesday 7 November 2012
9.3139 JPY
9.2681 JPY
9.2761 JPY
South African Rands to Japanese Yens rate for 07/11/2012
Tuesday 6 November 2012
9.2019 JPY
9.3135 JPY
9.2431 JPY
South African Rands to Japanese Yens rate for 06/11/2012
Monday 5 November 2012
9.1704 JPY
9.2042 JPY
9.1997 JPY
South African Rands to Japanese Yens rate for 05/11/2012
Friday 2 November 2012
9.2741 JPY
9.1783 JPY
9.2338 JPY
South African Rands to Japanese Yens rate for 02/11/2012
Thursday 1 November 2012
9.2036 JPY
9.2740 JPY
9.2322 JPY
South African Rands to Japanese Yens rate for 01/11/2012

October

Wednesday 31 October 2012
9.2087 JPY
9.2041 JPY
9.2026 JPY
South African Rands to Japanese Yens rate for 31/10/2012
Tuesday 30 October 2012
9.1943 JPY
9.2082 JPY
9.1873 JPY
South African Rands to Japanese Yens rate for 30/10/2012
Monday 29 October 2012
9.2000 JPY
9.1940 JPY
9.1841 JPY
South African Rands to Japanese Yens rate for 29/10/2012
Friday 26 October 2012
9.1863 JPY
9.2155 JPY
9.1938 JPY
South African Rands to Japanese Yens rate for 26/10/2012
Thursday 25 October 2012
9.0809 JPY
9.1856 JPY
9.1829 JPY
South African Rands to Japanese Yens rate for 25/10/2012
Wednesday 24 October 2012
9.1099 JPY
9.0864 JPY
9.1026 JPY
South African Rands to Japanese Yens rate for 24/10/2012
Tuesday 23 October 2012
9.2518 JPY
9.1106 JPY
9.1592 JPY
South African Rands to Japanese Yens rate for 23/10/2012
Monday 22 October 2012
9.1528 JPY
9.2530 JPY
9.2149 JPY
South African Rands to Japanese Yens rate for 22/10/2012
Friday 19 October 2012
9.1629 JPY
9.1574 JPY
9.1761 JPY
South African Rands to Japanese Yens rate for 19/10/2012
Thursday 18 October 2012
9.1742 JPY
9.1626 JPY
9.1889 JPY
South African Rands to Japanese Yens rate for 18/10/2012
Wednesday 17 October 2012
9.0709 JPY
9.1751 JPY
9.0999 JPY
South African Rands to Japanese Yens rate for 17/10/2012
Tuesday 16 October 2012
8.9392 JPY
9.0728 JPY
9.0041 JPY
South African Rands to Japanese Yens rate for 16/10/2012
Monday 15 October 2012
8.9540 JPY
8.9385 JPY
8.9481 JPY
South African Rands to Japanese Yens rate for 15/10/2012
Friday 12 October 2012
9.0433 JPY
8.9837 JPY
9.0300 JPY
South African Rands to Japanese Yens rate for 12/10/2012
Thursday 11 October 2012
8.9408 JPY
9.0426 JPY
8.9993 JPY
South African Rands to Japanese Yens rate for 11/10/2012
Wednesday 10 October 2012
8.9418 JPY
8.9393 JPY
8.9961 JPY
South African Rands to Japanese Yens rate for 10/10/2012
Tuesday 9 October 2012
8.8093 JPY
8.9406 JPY
8.8773 JPY
South African Rands to Japanese Yens rate for 09/10/2012
Monday 8 October 2012
8.9438 JPY
8.8099 JPY
8.8351 JPY
South African Rands to Japanese Yens rate for 08/10/2012
Friday 5 October 2012
9.2085 JPY
8.9534 JPY
9.0798 JPY
South African Rands to Japanese Yens rate for 05/10/2012
Thursday 4 October 2012
9.3077 JPY
9.2092 JPY
9.2659 JPY
South African Rands to Japanese Yens rate for 04/10/2012
Wednesday 3 October 2012
9.3444 JPY
9.3086 JPY
9.3125 JPY
South African Rands to Japanese Yens rate for 03/10/2012
Tuesday 2 October 2012
9.3039 JPY
9.3427 JPY
9.3461 JPY
South African Rands to Japanese Yens rate for 02/10/2012
Monday 1 October 2012
9.3803 JPY
9.3063 JPY
9.4075 JPY
South African Rands to Japanese Yens rate for 01/10/2012

September

Friday 28 September 2012
9.4262 JPY
9.3785 JPY
9.3949 JPY
South African Rands to Japanese Yens rate for 28/09/2012
Thursday 27 September 2012
9.4446 JPY
9.4257 JPY
9.4452 JPY
South African Rands to Japanese Yens rate for 27/09/2012
Wednesday 26 September 2012
9.4488 JPY
9.4451 JPY
9.4537 JPY
South African Rands to Japanese Yens rate for 26/09/2012
Tuesday 25 September 2012
9.4454 JPY
9.4499 JPY
9.4678 JPY
South African Rands to Japanese Yens rate for 25/09/2012
Monday 24 September 2012
9.4589 JPY
9.4463 JPY
9.4292 JPY
South African Rands to Japanese Yens rate for 24/09/2012
Friday 21 September 2012
9.4206 JPY
9.4453 JPY
9.4687 JPY
South African Rands to Japanese Yens rate for 21/09/2012
Thursday 20 September 2012
9.4738 JPY
9.4205 JPY
9.3996 JPY
South African Rands to Japanese Yens rate for 20/09/2012
Wednesday 19 September 2012
9.6362 JPY
9.4744 JPY
9.5801 JPY
South African Rands to Japanese Yens rate for 19/09/2012
Tuesday 18 September 2012
9.5216 JPY
9.6349 JPY
9.5665 JPY
South African Rands to Japanese Yens rate for 18/09/2012
Monday 17 September 2012
9.5113 JPY
9.5208 JPY
9.5363 JPY
South African Rands to Japanese Yens rate for 17/09/2012
Friday 14 September 2012
9.4052 JPY
9.5530 JPY
9.4607 JPY
South African Rands to Japanese Yens rate for 14/09/2012
Thursday 13 September 2012
9.3369 JPY
9.4058 JPY
9.2961 JPY
South African Rands to Japanese Yens rate for 13/09/2012
Wednesday 12 September 2012
9.5061 JPY
9.3436 JPY
9.4161 JPY
South African Rands to Japanese Yens rate for 12/09/2012
Tuesday 11 September 2012
9.5589 JPY
9.5045 JPY
9.5269 JPY
South African Rands to Japanese Yens rate for 11/09/2012
Monday 10 September 2012
9.5524 JPY
9.5561 JPY
9.5705 JPY
South African Rands to Japanese Yens rate for 10/09/2012
Friday 7 September 2012
9.4863 JPY
9.5734 JPY
9.5478 JPY
South African Rands to Japanese Yens rate for 07/09/2012
Thursday 6 September 2012
9.3155 JPY
9.4954 JPY
9.4289 JPY
South African Rands to Japanese Yens rate for 06/09/2012
Wednesday 5 September 2012
9.3158 JPY
9.3185 JPY
9.3130 JPY
South African Rands to Japanese Yens rate for 05/09/2012
Tuesday 4 September 2012
9.3280 JPY
9.3161 JPY
9.3535 JPY
South African Rands to Japanese Yens rate for 04/09/2012
Monday 3 September 2012
9.2947 JPY
9.3303 JPY
9.3045 JPY
South African Rands to Japanese Yens rate for 03/09/2012

August

Friday 31 August 2012
9.2779 JPY
9.3333 JPY
9.3074 JPY
South African Rands to Japanese Yens rate for 31/08/2012
Thursday 30 August 2012
9.3597 JPY
9.2773 JPY
9.3074 JPY
South African Rands to Japanese Yens rate for 30/08/2012
Wednesday 29 August 2012
9.3315 JPY
9.3627 JPY
9.3502 JPY
South African Rands to Japanese Yens rate for 29/08/2012
Tuesday 28 August 2012
9.3218 JPY
9.3309 JPY
9.3355 JPY
South African Rands to Japanese Yens rate for 28/08/2012
Monday 27 August 2012
9.3815 JPY
9.3235 JPY
9.3592 JPY
South African Rands to Japanese Yens rate for 27/08/2012
Friday 24 August 2012
9.4379 JPY
9.3642 JPY
9.3821 JPY
South African Rands to Japanese Yens rate for 24/08/2012
Thursday 23 August 2012
9.5416 JPY
9.4362 JPY
9.4971 JPY
South African Rands to Japanese Yens rate for 23/08/2012
Wednesday 22 August 2012
9.5932 JPY
9.5394 JPY
9.5380 JPY
South African Rands to Japanese Yens rate for 22/08/2012
Tuesday 21 August 2012
9.5299 JPY
9.5881 JPY
9.5993 JPY
South African Rands to Japanese Yens rate for 21/08/2012
Monday 20 August 2012
9.5723 JPY
9.5297 JPY
9.5513 JPY
South African Rands to Japanese Yens rate for 20/08/2012
Friday 17 August 2012
9.6550 JPY
9.5457 JPY
9.5924 JPY
South African Rands to Japanese Yens rate for 17/08/2012
Thursday 16 August 2012
9.5881 JPY
9.6567 JPY
9.6153 JPY
South African Rands to Japanese Yens rate for 16/08/2012
Wednesday 15 August 2012
9.6059 JPY
9.5853 JPY
9.6079 JPY
South African Rands to Japanese Yens rate for 15/08/2012
Tuesday 14 August 2012
9.6032 JPY
9.6058 JPY
9.6449 JPY
South African Rands to Japanese Yens rate for 14/08/2012
Monday 13 August 2012
9.6691 JPY
9.6104 JPY
9.6374 JPY
South African Rands to Japanese Yens rate for 13/08/2012
Friday 10 August 2012
9.7185 JPY
9.6768 JPY
9.6557 JPY
South African Rands to Japanese Yens rate for 10/08/2012
Thursday 9 August 2012
9.7005 JPY
9.7177 JPY
9.6930 JPY
South African Rands to Japanese Yens rate for 09/08/2012
Wednesday 8 August 2012
9.6155 JPY
9.7014 JPY
9.5919 JPY
South African Rands to Japanese Yens rate for 08/08/2012
Tuesday 7 August 2012
9.5822 JPY
9.6154 JPY
9.6020 JPY
South African Rands to Japanese Yens rate for 07/08/2012
Monday 6 August 2012
9.6481 JPY
9.5818 JPY
9.6220 JPY
South African Rands to Japanese Yens rate for 06/08/2012
Friday 3 August 2012
9.3733 JPY
9.6265 JPY
9.4995 JPY
South African Rands to Japanese Yens rate for 03/08/2012
Thursday 2 August 2012
9.3888 JPY
9.3723 JPY
9.3794 JPY
South African Rands to Japanese Yens rate for 02/08/2012
Wednesday 1 August 2012
9.4605 JPY
9.3913 JPY
9.4525 JPY
South African Rands to Japanese Yens rate for 01/08/2012

July

Tuesday 31 July 2012
9.5320 JPY
9.4606 JPY
9.5035 JPY
South African Rands to Japanese Yens rate for 31/07/2012
Monday 30 July 2012
9.5957 JPY
9.5319 JPY
9.5693 JPY
South African Rands to Japanese Yens rate for 30/07/2012
Friday 27 July 2012
9.4947 JPY
9.6196 JPY
9.5339 JPY
South African Rands to Japanese Yens rate for 27/07/2012
Thursday 26 July 2012
9.3063 JPY
9.4946 JPY
9.3799 JPY
South African Rands to Japanese Yens rate for 26/07/2012
Wednesday 25 July 2012
9.1739 JPY
9.3100 JPY
9.2401 JPY
South African Rands to Japanese Yens rate for 25/07/2012
Tuesday 24 July 2012
9.2648 JPY
9.1833 JPY
9.2131 JPY
South African Rands to Japanese Yens rate for 24/07/2012
Monday 23 July 2012
9.4683 JPY
9.2689 JPY
9.3545 JPY
South African Rands to Japanese Yens rate for 23/07/2012
Friday 20 July 2012
9.6241 JPY
9.4732 JPY
9.5458 JPY
South African Rands to Japanese Yens rate for 20/07/2012
Thursday 19 July 2012
9.6561 JPY
9.6215 JPY
9.6213 JPY
South African Rands to Japanese Yens rate for 19/07/2012
Wednesday 18 July 2012
9.6803 JPY
9.6568 JPY
9.6627 JPY
South African Rands to Japanese Yens rate for 18/07/2012
Tuesday 17 July 2012
9.6203 JPY
9.6828 JPY
9.6262 JPY
South African Rands to Japanese Yens rate for 17/07/2012
Monday 16 July 2012
9.6076 JPY
9.6184 JPY
9.5802 JPY
South African Rands to Japanese Yens rate for 16/07/2012
Friday 13 July 2012
9.5281 JPY
9.5785 JPY
9.5478 JPY
South African Rands to Japanese Yens rate for 13/07/2012
Thursday 12 July 2012
9.6717 JPY
9.5272 JPY
9.5840 JPY
South African Rands to Japanese Yens rate for 12/07/2012
Wednesday 11 July 2012
9.6671 JPY
9.6691 JPY
9.6682 JPY
South African Rands to Japanese Yens rate for 11/07/2012
Tuesday 10 July 2012
9.6760 JPY
9.6648 JPY
9.6647 JPY
South African Rands to Japanese Yens rate for 10/07/2012
Monday 9 July 2012
9.6430 JPY
9.6754 JPY
9.6292 JPY
South African Rands to Japanese Yens rate for 09/07/2012
Friday 6 July 2012
9.8205 JPY
9.6445 JPY
9.7096 JPY
South African Rands to Japanese Yens rate for 06/07/2012
Thursday 5 July 2012
9.8136 JPY
9.8154 JPY
9.8192 JPY
South African Rands to Japanese Yens rate for 05/07/2012
Wednesday 4 July 2012
9.8793 JPY
9.8156 JPY
9.8282 JPY
South African Rands to Japanese Yens rate for 04/07/2012
Tuesday 3 July 2012
9.7470 JPY
9.8764 JPY
9.8162 JPY
South African Rands to Japanese Yens rate for 03/07/2012
Monday 2 July 2012
9.7865 JPY
9.7491 JPY
9.7651 JPY
South African Rands to Japanese Yens rate for 02/07/2012

June

Friday 29 June 2012
9.4558 JPY
9.7736 JPY
9.6101 JPY
South African Rands to Japanese Yens rate for 29/06/2012
Thursday 28 June 2012
9.4445 JPY
9.4554 JPY
9.4400 JPY
South African Rands to Japanese Yens rate for 28/06/2012
Wednesday 27 June 2012
9.4239 JPY
9.4445 JPY
9.4371 JPY
South African Rands to Japanese Yens rate for 27/06/2012
Tuesday 26 June 2012
9.3967 JPY
9.4222 JPY
9.3890 JPY
South African Rands to Japanese Yens rate for 26/06/2012
Monday 25 June 2012
9.5576 JPY
9.3982 JPY
9.4632 JPY
South African Rands to Japanese Yens rate for 25/06/2012
Friday 22 June 2012
9.5736 JPY
9.5786 JPY
9.5852 JPY
South African Rands to Japanese Yens rate for 22/06/2012
Thursday 21 June 2012
9.6990 JPY
9.5741 JPY
9.6504 JPY
South African Rands to Japanese Yens rate for 21/06/2012
Wednesday 20 June 2012
9.6261 JPY
9.7003 JPY
9.6592 JPY
South African Rands to Japanese Yens rate for 20/06/2012
Tuesday 19 June 2012
9.5439 JPY
9.6267 JPY
9.5485 JPY
South African Rands to Japanese Yens rate for 19/06/2012
Monday 18 June 2012
9.5077 JPY
9.5439 JPY
9.5186 JPY
South African Rands to Japanese Yens rate for 18/06/2012
Friday 15 June 2012
9.4738 JPY
9.4268 JPY
9.4216 JPY
South African Rands to Japanese Yens rate for 15/06/2012
Thursday 14 June 2012
9.4659 JPY
9.4757 JPY
9.4372 JPY
South African Rands to Japanese Yens rate for 14/06/2012
Wednesday 13 June 2012
9.4640 JPY
9.4698 JPY
9.4747 JPY
South African Rands to Japanese Yens rate for 13/06/2012
Tuesday 12 June 2012
9.3771 JPY
9.4718 JPY
9.4267 JPY
South African Rands to Japanese Yens rate for 12/06/2012
Monday 11 June 2012
9.5711 JPY
9.3784 JPY
9.5058 JPY
South African Rands to Japanese Yens rate for 11/06/2012
Friday 8 June 2012
9.5059 JPY
9.4783 JPY
9.4244 JPY
South African Rands to Japanese Yens rate for 08/06/2012
Thursday 7 June 2012
9.5274 JPY
9.5049 JPY
9.5059 JPY
South African Rands to Japanese Yens rate for 07/06/2012
Wednesday 6 June 2012
9.3444 JPY
9.5273 JPY
9.4157 JPY
South African Rands to Japanese Yens rate for 06/06/2012
Tuesday 5 June 2012
9.2200 JPY
9.3450 JPY
9.2434 JPY
South African Rands to Japanese Yens rate for 05/06/2012
Monday 4 June 2012
9.0942 JPY
9.2194 JPY
9.1373 JPY
South African Rands to Japanese Yens rate for 04/06/2012
Friday 1 June 2012
9.1879 JPY
9.0933 JPY
9.1003 JPY
South African Rands to Japanese Yens rate for 01/06/2012

May

Thursday 31 May 2012
9.2675 JPY
9.1852 JPY
9.2137 JPY
South African Rands to Japanese Yens rate for 31/05/2012
Wednesday 30 May 2012
9.5659 JPY
9.2638 JPY
9.4034 JPY
South African Rands to Japanese Yens rate for 30/05/2012
Tuesday 29 May 2012
9.5258 JPY
9.5680 JPY
9.5357 JPY
South African Rands to Japanese Yens rate for 29/05/2012
Monday 28 May 2012
9.5291 JPY
9.5254 JPY
9.5478 JPY
South African Rands to Japanese Yens rate for 28/05/2012
Friday 25 May 2012
9.5279 JPY
9.4779 JPY
9.4994 JPY
South African Rands to Japanese Yens rate for 25/05/2012
Thursday 24 May 2012
9.4849 JPY
9.5268 JPY
9.4971 JPY
South African Rands to Japanese Yens rate for 24/05/2012
Wednesday 23 May 2012
9.5999 JPY
9.4841 JPY
9.4919 JPY
South African Rands to Japanese Yens rate for 23/05/2012
Tuesday 22 May 2012
9.6446 JPY
9.5966 JPY
9.6393 JPY
South African Rands to Japanese Yens rate for 22/05/2012
Monday 21 May 2012
9.5364 JPY
9.6448 JPY
9.5758 JPY
South African Rands to Japanese Yens rate for 21/05/2012
Friday 18 May 2012
9.5096 JPY
9.4644 JPY
9.4865 JPY
South African Rands to Japanese Yens rate for 18/05/2012
Thursday 17 May 2012
9.6570 JPY
9.5098 JPY
9.5983 JPY
South African Rands to Japanese Yens rate for 17/05/2012
Wednesday 16 May 2012
9.6512 JPY
9.6576 JPY
9.6479 JPY
South African Rands to Japanese Yens rate for 16/05/2012
Tuesday 15 May 2012
9.7234 JPY
9.6514 JPY
9.7256 JPY
South African Rands to Japanese Yens rate for 15/05/2012
Monday 14 May 2012
9.8708 JPY
9.7256 JPY
9.7969 JPY
South African Rands to Japanese Yens rate for 14/05/2012
Friday 11 May 2012
9.9789 JPY
9.8732 JPY
9.9022 JPY
South African Rands to Japanese Yens rate for 11/05/2012
Thursday 10 May 2012
9.9641 JPY
9.9608 JPY
9.9618 JPY
South African Rands to Japanese Yens rate for 10/05/2012
Wednesday 9 May 2012
10.1236 JPY
9.9620 JPY
9.9968 JPY
South African Rands to Japanese Yens rate for 09/05/2012
Tuesday 8 May 2012
10.2476 JPY
10.1232 JPY
10.1562 JPY
South African Rands to Japanese Yens rate for 08/05/2012
Monday 7 May 2012
10.1578 JPY
10.2466 JPY
10.1742 JPY
South African Rands to Japanese Yens rate for 07/05/2012
Friday 4 May 2012
10.3637 JPY
10.1937 JPY
10.2969 JPY
South African Rands to Japanese Yens rate for 04/05/2012
Thursday 3 May 2012
10.3813 JPY
10.3621 JPY
10.4105 JPY
South African Rands to Japanese Yens rate for 03/05/2012
Wednesday 2 May 2012
10.3527 JPY
10.3814 JPY
10.3834 JPY
South African Rands to Japanese Yens rate for 02/05/2012
Tuesday 1 May 2012
10.2655 JPY
10.3618 JPY
10.3051 JPY
South African Rands to Japanese Yens rate for 01/05/2012

April

Monday 30 April 2012
10.3521 JPY
10.2663 JPY
10.3273 JPY
South African Rands to Japanese Yens rate for 30/04/2012
Friday 27 April 2012
10.4236 JPY
10.3592 JPY
10.3769 JPY
South African Rands to Japanese Yens rate for 27/04/2012
Thursday 26 April 2012
10.4970 JPY
10.4276 JPY
10.4349 JPY
South African Rands to Japanese Yens rate for 26/04/2012
Wednesday 25 April 2012
10.4285 JPY
10.5001 JPY
10.4675 JPY
South African Rands to Japanese Yens rate for 25/04/2012
Tuesday 24 April 2012
10.3478 JPY
10.4273 JPY
10.3708 JPY
South African Rands to Japanese Yens rate for 24/04/2012
Monday 23 April 2012
10.4260 JPY
10.3499 JPY
10.3592 JPY
South African Rands to Japanese Yens rate for 23/04/2012
Friday 20 April 2012
10.3911 JPY
10.4224 JPY
10.4370 JPY
South African Rands to Japanese Yens rate for 20/04/2012
Thursday 19 April 2012
10.3600 JPY
10.3913 JPY
10.3772 JPY
South African Rands to Japanese Yens rate for 19/04/2012
Wednesday 18 April 2012
10.3470 JPY
10.3606 JPY
10.3685 JPY
South African Rands to Japanese Yens rate for 18/04/2012
Tuesday 17 April 2012
10.1304 JPY
10.3461 JPY
10.2314 JPY
South African Rands to Japanese Yens rate for 17/04/2012
Monday 16 April 2012
10.1670 JPY
10.1301 JPY
10.1095 JPY
South African Rands to Japanese Yens rate for 16/04/2012
Friday 13 April 2012
10.2748 JPY
10.1776 JPY
10.2331 JPY
South African Rands to Japanese Yens rate for 13/04/2012
Thursday 12 April 2012
10.0975 JPY
10.2756 JPY
10.1965 JPY
South African Rands to Japanese Yens rate for 12/04/2012
Wednesday 11 April 2012
10.0842 JPY
10.0950 JPY
10.0963 JPY
South African Rands to Japanese Yens rate for 11/04/2012
Tuesday 10 April 2012
10.3581 JPY
10.0841 JPY
10.2291 JPY
South African Rands to Japanese Yens rate for 10/04/2012
Monday 9 April 2012
10.3437 JPY
10.3557 JPY
10.3262 JPY
South African Rands to Japanese Yens rate for 09/04/2012
Friday 6 April 2012
10.5050 JPY
10.3524 JPY
10.4355 JPY
South African Rands to Japanese Yens rate for 06/04/2012
Thursday 5 April 2012
10.5279 JPY
10.5038 JPY
10.5018 JPY
South African Rands to Japanese Yens rate for 05/04/2012
Wednesday 4 April 2012
10.6896 JPY
10.5304 JPY
10.6034 JPY
South African Rands to Japanese Yens rate for 04/04/2012
Tuesday 3 April 2012
10.7274 JPY
10.6944 JPY
10.6848 JPY
South African Rands to Japanese Yens rate for 03/04/2012
Monday 2 April 2012
10.8741 JPY
10.7263 JPY
10.7947 JPY
South African Rands to Japanese Yens rate for 02/04/2012

March

Friday 30 March 2012
10.6821 JPY
10.7954 JPY
10.7300 JPY
South African Rands to Japanese Yens rate for 30/03/2012
Thursday 29 March 2012
10.7989 JPY
10.6818 JPY
10.6786 JPY
South African Rands to Japanese Yens rate for 29/03/2012
Wednesday 28 March 2012
10.9392 JPY
10.8005 JPY
10.8443 JPY
South African Rands to Japanese Yens rate for 28/03/2012
Tuesday 27 March 2012
10.9235 JPY
10.9364 JPY
10.9664 JPY
South African Rands to Japanese Yens rate for 27/03/2012
Monday 26 March 2012
10.7145 JPY
10.9210 JPY
10.8170 JPY
South African Rands to Japanese Yens rate for 26/03/2012
Friday 23 March 2012
10.7150 JPY
10.6916 JPY
10.6974 JPY
South African Rands to Japanese Yens rate for 23/03/2012
Thursday 22 March 2012
10.8994 JPY
10.7163 JPY
10.7796 JPY
South African Rands to Japanese Yens rate for 22/03/2012
Wednesday 21 March 2012
10.9994 JPY
10.8991 JPY
10.9818 JPY
South African Rands to Japanese Yens rate for 21/03/2012
Tuesday 20 March 2012
11.0601 JPY
10.9998 JPY
11.0176 JPY
South African Rands to Japanese Yens rate for 20/03/2012
Monday 19 March 2012
11.0075 JPY
11.0600 JPY
11.0135 JPY
South African Rands to Japanese Yens rate for 19/03/2012
Friday 16 March 2012
10.9780 JPY
11.0225 JPY
10.9763 JPY
South African Rands to Japanese Yens rate for 16/03/2012
Thursday 15 March 2012
10.8787 JPY
10.9775 JPY
10.9220 JPY
South African Rands to Japanese Yens rate for 15/03/2012
Wednesday 14 March 2012
11.0008 JPY
10.8778 JPY
10.9314 JPY
South African Rands to Japanese Yens rate for 14/03/2012
Tuesday 13 March 2012
10.8977 JPY
11.0033 JPY
10.9386 JPY
South African Rands to Japanese Yens rate for 13/03/2012
Monday 12 March 2012
10.9006 JPY
10.8913 JPY
10.8584 JPY
South African Rands to Japanese Yens rate for 12/03/2012
Friday 9 March 2012
10.9011 JPY
10.8949 JPY
10.9154 JPY
South African Rands to Japanese Yens rate for 09/03/2012
Thursday 8 March 2012
10.6771 JPY
10.9010 JPY
10.7868 JPY
South African Rands to Japanese Yens rate for 08/03/2012
Wednesday 7 March 2012
10.5694 JPY
10.6765 JPY
10.5994 JPY
South African Rands to Japanese Yens rate for 07/03/2012
Tuesday 6 March 2012
10.8011 JPY
10.5689 JPY
10.6517 JPY
South African Rands to Japanese Yens rate for 06/03/2012
Monday 5 March 2012
10.8761 JPY
10.8003 JPY
10.7931 JPY
South African Rands to Japanese Yens rate for 05/03/2012
Friday 2 March 2012
10.9016 JPY
10.8765 JPY
10.8872 JPY
South African Rands to Japanese Yens rate for 02/03/2012
Thursday 1 March 2012
10.8109 JPY
10.9001 JPY
10.8448 JPY
South African Rands to Japanese Yens rate for 01/03/2012

February

Wednesday 29 February 2012
10.7563 JPY
10.8097 JPY
10.8263 JPY
South African Rands to Japanese Yens rate for 29/02/2012
Tuesday 28 February 2012
10.6711 JPY
10.7522 JPY
10.6783 JPY
South African Rands to Japanese Yens rate for 28/02/2012
Monday 27 February 2012
10.7080 JPY
10.6710 JPY
10.6804 JPY
South African Rands to Japanese Yens rate for 27/02/2012
Friday 24 February 2012
10.4417 JPY
10.6877 JPY
10.5791 JPY
South African Rands to Japanese Yens rate for 24/02/2012
Thursday 23 February 2012
10.3770 JPY
10.4419 JPY
10.4217 JPY
South African Rands to Japanese Yens rate for 23/02/2012
Wednesday 22 February 2012
10.3049 JPY
10.3766 JPY
10.3687 JPY
South African Rands to Japanese Yens rate for 22/02/2012
Tuesday 21 February 2012
10.3779 JPY
10.3029 JPY
10.3554 JPY
South African Rands to Japanese Yens rate for 21/02/2012
Monday 20 February 2012
10.3636 JPY
10.3779 JPY
10.3773 JPY
South African Rands to Japanese Yens rate for 20/02/2012
Friday 17 February 2012
10.1550 JPY
10.2721 JPY
10.2232 JPY
South African Rands to Japanese Yens rate for 17/02/2012
Thursday 16 February 2012
10.1069 JPY
10.1401 JPY
10.1067 JPY
South African Rands to Japanese Yens rate for 16/02/2012
Wednesday 15 February 2012
10.1530 JPY
10.1057 JPY
10.1592 JPY
South African Rands to Japanese Yens rate for 15/02/2012
Tuesday 14 February 2012
10.1002 JPY
10.1539 JPY
10.0837 JPY
South African Rands to Japanese Yens rate for 14/02/2012
Monday 13 February 2012
10.0694 JPY
10.1005 JPY
10.1049 JPY
South African Rands to Japanese Yens rate for 13/02/2012
Friday 10 February 2012
10.2402 JPY
10.0156 JPY
10.1155 JPY
South African Rands to Japanese Yens rate for 10/02/2012
Thursday 9 February 2012
10.1968 JPY
10.2373 JPY
10.1663 JPY
South African Rands to Japanese Yens rate for 09/02/2012
Wednesday 8 February 2012
10.1545 JPY
10.1983 JPY
10.1837 JPY
South African Rands to Japanese Yens rate for 08/02/2012
Tuesday 7 February 2012
10.1357 JPY
10.1508 JPY
10.1482 JPY
South African Rands to Japanese Yens rate for 07/02/2012
Monday 6 February 2012
10.1407 JPY
10.1340 JPY
10.0863 JPY
South African Rands to Japanese Yens rate for 06/02/2012
Friday 3 February 2012
9.9714 JPY
10.1835 JPY
10.0514 JPY
South African Rands to Japanese Yens rate for 03/02/2012
Thursday 2 February 2012
9.9118 JPY
9.9705 JPY
9.9340 JPY
South African Rands to Japanese Yens rate for 02/02/2012
Wednesday 1 February 2012
9.7655 JPY
9.9120 JPY
9.8226 JPY
South African Rands to Japanese Yens rate for 01/02/2012

January

Tuesday 31 January 2012
9.7380 JPY
9.7655 JPY
9.7761 JPY
South African Rands to Japanese Yens rate for 31/01/2012
Monday 30 January 2012
9.8874 JPY
9.7392 JPY
9.7971 JPY
South African Rands to Japanese Yens rate for 30/01/2012
Friday 27 January 2012
9.9020 JPY
9.8867 JPY
9.8755 JPY
South African Rands to Japanese Yens rate for 27/01/2012
Thursday 26 January 2012
9.8637 JPY
9.9237 JPY
9.8812 JPY
South African Rands to Japanese Yens rate for 26/01/2012
Wednesday 25 January 2012
9.7879 JPY
9.8597 JPY
9.7779 JPY
South African Rands to Japanese Yens rate for 25/01/2012
Tuesday 24 January 2012
9.7180 JPY
9.7875 JPY
9.7157 JPY
South African Rands to Japanese Yens rate for 24/01/2012
Monday 23 January 2012
9.6731 JPY
9.7091 JPY
9.6950 JPY
South African Rands to Japanese Yens rate for 23/01/2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Turns Off Recovery Road as Sentiment Falters and Bu…

The Rand turned back off an October road to recovery on Wednesday's as global risk...

South African Rand Edges Higher with Chinese Yuan but Nearing Budget C…

The Rand advanced on major currencies Tuesday even as the U.S. Dollar clawed back earlier...

South Africa Rand Recovery Forecast to Remain Intact

The South African Rand's ongoing recovery against the British Pound and other major developed market...

South African Rand can go One of Four ways says RBC Capital

There are four paths the South African government can take the country and its economy...

South African Rand Topples as Risk Aversion Pervades after U.S. Electi…

The Rand was in retreat from all major developed and emerging market rivals on Friday...