South African Rand-Israeli Sheqel History: 2018

Daily ZAR/ILS rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 49.731 on 11/12/2018

Lowest exchange rate of 2018: 44.9981 on 03/01/2018

Average exchange rate of 2018: 47.3401


Historical Graph For Converting South African Rands into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Israeli Sheqel on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
46.9050
46.8771
46.8514
46.6858
46.7686
Friday 28 December 2018 (28/12/2018)
47.1421
46.8807
46.9288
46.9259
46.9274
Thursday 27 December 2018 (27/12/2018)
47.2299
46.9099
47.2085
47.1473
47.1779
Wednesday 26 December 2018 (26/12/2018)
47.2055
47.2745
47.2373
47.1103
47.1738
Tuesday 25 December 2018 (25/12/2018)
47.3993
47.2953
47.3989
47.2757
47.3373
Monday 24 December 2018 (24/12/2018)
47.1355
47.3927
47.1741
47.1592
47.1667
Friday 21 December 2018 (21/12/2018)
47.4451
47.1804
47.3209
47.3000
47.3105
Thursday 20 December 2018 (20/12/2018)
47.8899
47.6406
47.4625
47.4183
47.4404
Wednesday 19 December 2018 (19/12/2018)
48.4120
47.9025
48.1267
47.9555
48.0411
Tuesday 18 December 2018 (18/12/2018)
48.8751
48.3517
48.8426
48.2712
48.5569
Monday 17 December 2018 (17/12/2018)
48.8142
48.7505
48.8636
48.7741
48.8189
Friday 14 December 2018 (14/12/2018)
48.9939
48.9071
48.8971
48.6854
48.7913
Thursday 13 December 2018 (13/12/2018)
49.2791
49.0670
49.2519
49.1280
49.1900
Wednesday 12 December 2018 (12/12/2018)
49.8357
49.5319
49.6297
49.3692
49.4995
Tuesday 11 December 2018 (11/12/2018)
49.8044
50.0356
49.7310
49.5692
49.6501
Monday 10 December 2018 (10/12/2018)
48.8623
50.0074
49.5938
49.3831
49.4885
Friday 7 December 2018 (07/12/2018)
48.7083
49.0718
48.9272
48.6041
48.7657
Thursday 6 December 2018 (06/12/2018)
48.8388
48.6860
48.6392
48.6354
48.6373
Wednesday 5 December 2018 (05/12/2018)
49.0104
48.8772
48.8151
48.7953
48.8052
Tuesday 4 December 2018 (04/12/2018)
48.8358
49.0188
49.1598
48.8909
49.0254
Monday 3 December 2018 (03/12/2018)
48.2321
48.8444
48.6231
48.5533
48.5882

November

Friday 30 November 2018 (30/11/2018)
47.9093
47.8934
47.9469
47.8976
47.9223
Thursday 29 November 2018 (29/11/2018)
48.5047
47.9895
48.2976
47.9285
48.1131
Wednesday 28 November 2018 (28/11/2018)
48.1081
48.5338
48.3457
48.0987
48.2222
Tuesday 27 November 2018 (27/11/2018)
47.9717
48.1840
48.0935
47.9971
48.0453
Monday 26 November 2018 (26/11/2018)
47.8689
48.0049
48.1257
47.7852
47.9555
Friday 23 November 2018 (23/11/2018)
48.2543
47.9383
48.1575
47.8561
48.0068
Thursday 22 November 2018 (22/11/2018)
48.7062
48.2406
48.3876
48.3254
48.3565
Wednesday 21 November 2018 (21/11/2018)
48.5006
48.6677
48.6356
48.4603
48.5480
Tuesday 20 November 2018 (20/11/2018)
48.9725
48.5044
48.8106
48.8068
48.8087
Monday 19 November 2018 (19/11/2018)
49.2551
49.0443
49.1184
49.0155
49.0670
Friday 16 November 2018 (16/11/2018)
49.0796
49.3912
49.2515
49.1467
49.1991
Thursday 15 November 2018 (15/11/2018)
49.1213
49.0701
49.1104
49.0020
49.0562
Wednesday 14 November 2018 (14/11/2018)
49.1660
49.2235
49.1501
48.9904
49.0703
Tuesday 13 November 2018 (13/11/2018)
48.9431
49.1452
49.0890
48.9739
49.0315
Monday 12 November 2018 (12/11/2018)
48.7905
49.1614
49.0781
49.0443
49.0612
Friday 9 November 2018 (09/11/2018)
48.8647
48.8912
49.0394
48.9333
48.9864
Thursday 8 November 2018 (08/11/2018)
49.1200
49.2115
49.1635
49.0349
49.0992
Wednesday 7 November 2018 (07/11/2018)
49.1658
49.1173
49.2646
49.1490
49.2068
Tuesday 6 November 2018 (06/11/2018)
48.6862
49.3512
48.9500
48.8653
48.9077
Monday 5 November 2018 (05/11/2018)
48.4645
48.5484
48.6781
48.3159
48.4970
Friday 2 November 2018 (02/11/2018)
48.5998
48.5508
48.6255
48.2089
48.4172
Thursday 1 November 2018 (01/11/2018)
48.3567
48.7412
48.5977
48.4943
48.5460

October

Wednesday 31 October 2018 (31/10/2018)
48.3196
48.3453
48.3703
48.3390
48.3547
Tuesday 30 October 2018 (30/10/2018)
48.0461
48.3045
48.2618
48.0676
48.1647
Monday 29 October 2018 (29/10/2018)
47.7173
48.0471
48.0245
47.8974
47.9610
Friday 26 October 2018 (26/10/2018)
47.8051
47.5923
47.4911
47.4250
47.4581
Thursday 25 October 2018 (25/10/2018)
47.6823
47.7964
47.7828
47.6899
47.7364
Wednesday 24 October 2018 (24/10/2018)
48.2185
47.6625
48.1536
47.8036
47.9786
Tuesday 23 October 2018 (23/10/2018)
48.2021
48.0117
48.2918
48.0766
48.1842
Monday 22 October 2018 (22/10/2018)
48.3927
48.4096
48.5645
48.3123
48.4384
Friday 19 October 2018 (19/10/2018)
48.0807
48.4275
48.4074
48.2593
48.3334
Thursday 18 October 2018 (18/10/2018)
48.1709
48.5114
48.3210
48.1609
48.2410
Wednesday 17 October 2018 (17/10/2018)
48.3642
48.3873
48.4672
48.2392
48.3532
Tuesday 16 October 2018 (16/10/2018)
48.4852
48.3492
48.5841
48.3078
48.4460
Monday 15 October 2018 (15/10/2018)
47.8639
48.6980
48.4947
48.3712
48.4330
Friday 12 October 2018 (12/10/2018)
48.3210
47.9530
48.1873
48.0122
48.0998
Thursday 11 October 2018 (11/10/2018)
48.2600
48.4077
48.3596
48.1420
48.2508
Wednesday 10 October 2018 (10/10/2018)
48.1955
48.2002
48.1433
47.6833
47.9133
Tuesday 9 October 2018 (09/10/2018)
47.7746
48.3148
48.1408
47.5478
47.8443
Monday 8 October 2018 (08/10/2018)
47.4913
47.6714
47.7608
47.6252
47.6930
Friday 5 October 2018 (05/10/2018)
47.7205
47.7316
47.7441
47.6190
47.6816
Thursday 4 October 2018 (04/10/2018)
47.6891
48.1075
48.0777
47.6893
47.8835
Wednesday 3 October 2018 (03/10/2018)
48.0511
48.0366
48.1515
48.0615
48.1065
Tuesday 2 October 2018 (02/10/2018)
48.6981
48.3058
48.6804
48.2013
48.4409
Monday 1 October 2018 (01/10/2018)
48.0188
48.7317
48.5446
48.0525
48.2986

September

Friday 28 September 2018 (28/09/2018)
48.0191
48.0085
48.1596
47.8966
48.0281
Thursday 27 September 2018 (27/09/2018)
48.3606
48.2693
48.3458
48.2435
48.2947
Wednesday 26 September 2018 (26/09/2018)
48.2956
48.5107
48.5358
48.3381
48.4370
Tuesday 25 September 2018 (25/09/2018)
48.2668
48.5703
48.5209
48.3856
48.4533
Monday 24 September 2018 (24/09/2018)
48.2704
48.6817
48.6453
48.2810
48.4632
Friday 21 September 2018 (21/09/2018)
48.1209
48.3002
48.2199
48.0558
48.1379
Thursday 20 September 2018 (20/09/2018)
48.0638
47.9357
47.9690
47.8119
47.8905
Wednesday 19 September 2018 (19/09/2018)
47.9030
48.0554
48.0561
47.8447
47.9504
Tuesday 18 September 2018 (18/09/2018)
47.6091
48.1948
48.0918
47.8159
47.9539
Monday 17 September 2018 (17/09/2018)
47.0075
47.6242
47.6902
47.1696
47.4299
Friday 14 September 2018 (14/09/2018)
47.3511
47.2456
47.4490
47.3836
47.4163
Thursday 13 September 2018 (13/09/2018)
47.3389
47.3540
47.2798
47.0603
47.1701
Wednesday 12 September 2018 (12/09/2018)
47.3269
47.2098
47.4864
47.1277
47.3071
Tuesday 11 September 2018 (11/09/2018)
47.2370
47.5796
47.4743
47.2876
47.3810
Monday 10 September 2018 (10/09/2018)
46.9186
47.2521
47.5909
46.9608
47.2759
Friday 7 September 2018 (07/09/2018)
47.3668
47.1404
47.2645
47.1514
47.2080
Thursday 6 September 2018 (06/09/2018)
47.3545
47.3674
47.4643
47.2452
47.3548
Wednesday 5 September 2018 (05/09/2018)
46.8965
47.4361
47.0414
47.0290
47.0352
Tuesday 4 September 2018 (04/09/2018)
47.0359
47.0171
46.9850
46.9650
46.9750
Monday 3 September 2018 (03/09/2018)
46.9134
46.9822
46.9777
46.8467
46.9122

August

Friday 31 August 2018 (31/08/2018)
47.2303
46.8376
47.1871
47.0101
47.0986
Thursday 30 August 2018 (30/08/2018)
47.3526
47.4727
47.3887
47.3319
47.3603
Wednesday 29 August 2018 (29/08/2018)
47.0669
47.5998
47.5714
47.0812
47.3263
Tuesday 28 August 2018 (28/08/2018)
47.0307
47.3663
47.1684
47.0628
47.1156
Monday 27 August 2018 (27/08/2018)
46.8811
46.8921
46.9349
46.7417
46.8383
Friday 24 August 2018 (24/08/2018)
46.4504
46.6570
46.7103
46.5992
46.6548
Thursday 23 August 2018 (23/08/2018)
46.7976
46.5709
46.7988
46.6760
46.7374
Wednesday 22 August 2018 (22/08/2018)
46.8233
46.7628
46.8128
46.8005
46.8067
Tuesday 21 August 2018 (21/08/2018)
46.3595
46.7884
46.4534
46.4400
46.4467
Monday 20 August 2018 (20/08/2018)
46.4305
46.3011
46.3344
46.0975
46.2160
Friday 17 August 2018 (17/08/2018)
46.1464
46.3076
46.3524
46.2974
46.3249
Thursday 16 August 2018 (16/08/2018)
46.0907
46.1093
46.4348
46.1818
46.3083
Wednesday 15 August 2018 (15/08/2018)
45.9720
46.3504
46.4252
45.9495
46.1874
Tuesday 14 August 2018 (14/08/2018)
46.0356
45.9764
46.1015
46.0582
46.0799
Monday 13 August 2018 (13/08/2018)
45.3673
46.0018
46.0955
45.3928
45.7442
Friday 10 August 2018 (10/08/2018)
45.4358
45.4882
45.4823
45.4328
45.4576
Thursday 9 August 2018 (09/08/2018)
45.9627
45.6504
45.8116
45.6127
45.7122
Wednesday 8 August 2018 (08/08/2018)
46.2672
45.8285
46.3033
46.2342
46.2688
Tuesday 7 August 2018 (07/08/2018)
46.3193
46.2332
46.4355
46.3255
46.3805
Monday 6 August 2018 (06/08/2018)
46.2190
46.3207
46.3086
46.2600
46.2843
Friday 3 August 2018 (03/08/2018)
46.2284
46.2213
46.4084
46.2684
46.3384
Thursday 2 August 2018 (02/08/2018)
46.4351
46.2276
46.3955
46.2827
46.3391
Wednesday 1 August 2018 (01/08/2018)
46.5718
46.4131
46.5591
46.4897
46.5244

July

Tuesday 31 July 2018 (31/07/2018)
46.8223
46.5928
46.7576
46.6904
46.7240
Monday 30 July 2018 (30/07/2018)
46.6132
46.8844
46.8577
46.7353
46.7965
Friday 27 July 2018 (27/07/2018)
46.6047
46.5519
46.6304
46.6281
46.6293
Thursday 26 July 2018 (26/07/2018)
47.0394
46.6382
46.9369
46.7364
46.8367
Wednesday 25 July 2018 (25/07/2018)
46.8946
47.1128
46.9281
46.8279
46.8780
Tuesday 24 July 2018 (24/07/2018)
46.6852
46.8042
46.9315
46.8115
46.8715
Monday 23 July 2018 (23/07/2018)
46.8776
46.9420
46.8978
46.8261
46.8620
Friday 20 July 2018 (20/07/2018)
46.5135
46.7888
46.7068
46.5794
46.6431
Thursday 19 July 2018 (19/07/2018)
46.6043
46.5103
46.6015
46.5667
46.5841
Wednesday 18 July 2018 (18/07/2018)
46.3327
46.6017
46.4862
46.3019
46.3941
Tuesday 17 July 2018 (17/07/2018)
46.5081
46.2777
46.5299
46.3325
46.4312
Monday 16 July 2018 (16/07/2018)
46.3248
46.6231
46.5695
46.3931
46.4813
Friday 13 July 2018 (13/07/2018)
46.3894
46.3656
46.3258
46.1700
46.2479
Thursday 12 July 2018 (12/07/2018)
46.4132
46.4130
46.6307
46.3515
46.4911
Wednesday 11 July 2018 (11/07/2018)
46.8754
46.4230
46.7995
46.6977
46.7486
Tuesday 10 July 2018 (10/07/2018)
47.0215
46.9737
47.0778
46.9724
47.0251
Monday 9 July 2018 (09/07/2018)
47.0176
47.0074
47.0941
46.9524
47.0233
Friday 6 July 2018 (06/07/2018)
46.8180
47.0375
46.9279
46.8561
46.8920
Thursday 5 July 2018 (05/07/2018)
46.4284
46.9446
46.7373
46.7205
46.7289
Wednesday 4 July 2018 (04/07/2018)
46.2796
46.6501
46.6278
46.3982
46.5130
Tuesday 3 July 2018 (03/07/2018)
46.1187
46.4706
46.2921
46.2319
46.2620
Monday 2 July 2018 (02/07/2018)
46.4042
46.1108
46.3222
46.3085
46.3154

June

Friday 29 June 2018 (29/06/2018)
46.4904
46.3617
46.4669
46.3689
46.4179
Thursday 28 June 2018 (28/06/2018)
46.5990
46.4598
46.7785
46.5433
46.6609
Wednesday 27 June 2018 (27/06/2018)
46.8275
47.0101
46.8663
46.7555
46.8109
Tuesday 26 June 2018 (26/06/2018)
46.9270
46.8458
47.0833
46.8690
46.9762
Monday 25 June 2018 (25/06/2018)
46.9234
47.1000
47.0548
46.9583
47.0066
Friday 22 June 2018 (22/06/2018)
46.6834
46.8833
46.9357
46.9238
46.9298
Thursday 21 June 2018 (21/06/2018)
46.7353
46.6127
46.6599
46.6592
46.6596
Wednesday 20 June 2018 (20/06/2018)
47.1714
46.9640
46.9976
46.8796
46.9386
Tuesday 19 June 2018 (19/06/2018)
47.1543
47.0073
47.1845
46.9962
47.0904
Monday 18 June 2018 (18/06/2018)
47.2185
47.1095
47.4299
47.2652
47.3476
Friday 15 June 2018 (15/06/2018)
47.1287
47.5795
47.4571
46.9429
47.2000
Thursday 14 June 2018 (14/06/2018)
47.5043
47.4502
47.5812
47.4173
47.4993
Wednesday 13 June 2018 (13/06/2018)
47.2811
47.6198
47.5465
47.5434
47.5450
Tuesday 12 June 2018 (12/06/2018)
47.3439
47.5872
47.5342
47.4844
47.5093
Monday 11 June 2018 (11/06/2018)
47.4895
47.3633
47.6926
47.4242
47.5584
Friday 8 June 2018 (08/06/2018)
47.3142
47.5914
47.5019
47.4522
47.4771
Thursday 7 June 2018 (07/06/2018)
47.0433
47.3434
47.4077
47.1601
47.2839
Wednesday 6 June 2018 (06/06/2018)
47.1729
47.0497
47.1851
47.1091
47.1471
Tuesday 5 June 2018 (05/06/2018)
47.1583
47.1635
47.2872
47.1758
47.2315
Monday 4 June 2018 (04/06/2018)
46.7507
47.1464
47.1783
47.1103
47.1443
Friday 1 June 2018 (01/06/2018)
47.2490
46.7628
47.0561
46.8027
46.9294

May

Thursday 31 May 2018 (31/05/2018)
47.0928
47.2691
47.3336
47.2902
47.3119
Wednesday 30 May 2018 (30/05/2018)
46.7335
47.1060
47.0931
46.9294
47.0113
Tuesday 29 May 2018 (29/05/2018)
46.7653
46.9378
47.0234
46.9819
47.0027
Monday 28 May 2018 (28/05/2018)
46.9841
46.7757
47.0508
46.8289
46.9399
Friday 25 May 2018 (25/05/2018)
47.3121
46.8542
47.2876
46.9283
47.1080
Thursday 24 May 2018 (24/05/2018)
47.3160
47.3104
47.4511
47.2914
47.3713
Wednesday 23 May 2018 (23/05/2018)
47.2249
47.5978
47.2721
47.1629
47.2175
Tuesday 22 May 2018 (22/05/2018)
47.3579
47.4867
47.3965
47.3186
47.3576
Monday 21 May 2018 (21/05/2018)
47.0157
47.5619
47.2563
47.2267
47.2415
Friday 18 May 2018 (18/05/2018)
46.6419
47.0078
47.0364
46.9889
47.0127
Thursday 17 May 2018 (17/05/2018)
46.7840
46.9237
46.8673
46.6803
46.7738
Wednesday 16 May 2018 (16/05/2018)
46.7294
46.9788
46.9482
46.7413
46.8448
Tuesday 15 May 2018 (15/05/2018)
46.7332
47.0108
47.0448
46.6650
46.8549
Monday 14 May 2018 (14/05/2018)
46.9403
46.8277
46.9750
46.9056
46.9403
Friday 11 May 2018 (11/05/2018)
46.8325
46.9696
47.0356
46.6350
46.8353
Thursday 10 May 2018 (10/05/2018)
46.6862
46.9190
46.6853
46.6777
46.6815
Wednesday 9 May 2018 (09/05/2018)
46.8086
46.9042
46.9473
46.8816
46.9145
Tuesday 8 May 2018 (08/05/2018)
47.1418
46.8217
46.9346
46.8657
46.9002
Monday 7 May 2018 (07/05/2018)
46.9034
47.1436
47.1999
46.9760
47.0880
Friday 4 May 2018 (04/05/2018)
46.9397
46.9203
47.0314
46.8350
46.9332
Thursday 3 May 2018 (03/05/2018)
46.6542
46.9278
46.9295
46.8168
46.8732
Wednesday 2 May 2018 (02/05/2018)
46.5325
46.9295
46.9689
46.7032
46.8361
Tuesday 1 May 2018 (01/05/2018)
46.7742
46.7567
46.7637
46.7318
46.7478

April

Monday 30 April 2018 (30/04/2018)
47.1702
46.7645
46.9232
46.8679
46.8956
Friday 27 April 2018 (27/04/2018)
47.1871
47.1633
47.1721
47.1379
47.1550
Thursday 26 April 2018 (26/04/2018)
47.3322
47.2650
47.3203
47.1948
47.2576
Wednesday 25 April 2018 (25/04/2018)
47.2565
47.3589
47.4656
47.1222
47.2939
Tuesday 24 April 2018 (24/04/2018)
47.5756
47.2822
47.4008
47.2941
47.3475
Monday 23 April 2018 (23/04/2018)
47.6908
47.5918
47.8246
47.5407
47.6827
Friday 20 April 2018 (20/04/2018)
47.8020
47.7078
47.8539
47.8021
47.8280
Thursday 19 April 2018 (19/04/2018)
48.1278
48.0033
48.1619
47.9699
48.0659
Wednesday 18 April 2018 (18/04/2018)
48.2062
48.3574
48.1649
48.0936
48.1293
Tuesday 17 April 2018 (17/04/2018)
48.2204
48.2169
48.2685
48.2057
48.2371
Monday 16 April 2018 (16/04/2018)
47.9549
48.2152
48.1804
48.0142
48.0973
Friday 13 April 2018 (13/04/2018)
48.1768
48.0073
48.1989
48.1779
48.1884
Thursday 12 April 2018 (12/04/2018)
48.0815
48.1553
48.2234
48.1636
48.1935
Wednesday 11 April 2018 (11/04/2018)
47.8785
48.0213
48.0884
47.8769
47.9827
Tuesday 10 April 2018 (10/04/2018)
47.4610
47.8603
47.7785
47.6607
47.7196
Monday 9 April 2018 (09/04/2018)
47.2395
47.4000
47.3977
47.3446
47.3712
Friday 6 April 2018 (06/04/2018)
47.1266
47.1748
47.1406
47.0921
47.1164
Thursday 5 April 2018 (05/04/2018)
47.6044
47.1032
47.4680
47.2164
47.3422
Wednesday 4 April 2018 (04/04/2018)
47.2040
47.5694
47.4458
47.3578
47.4018
Tuesday 3 April 2018 (03/04/2018)
46.8985
47.1268
47.1660
46.9033
47.0347
Monday 2 April 2018 (02/04/2018)
47.1006
46.9423
47.0201
46.9252
46.9727

March

Friday 30 March 2018 (30/03/2018)
47.0710
47.1279
47.1635
47.1166
47.1401
Thursday 29 March 2018 (29/03/2018)
46.9868
47.0461
47.1000
46.9399
47.0200
Wednesday 28 March 2018 (28/03/2018)
47.2093
46.9799
47.3261
47.0983
47.2122
Tuesday 27 March 2018 (27/03/2018)
47.3265
47.1826
47.3652
47.1435
47.2544
Monday 26 March 2018 (26/03/2018)
47.0621
47.2474
47.3836
47.2614
47.3225
Friday 23 March 2018 (23/03/2018)
47.0262
47.0273
47.0847
47.0801
47.0824
Thursday 22 March 2018 (22/03/2018)
47.0485
47.0310
47.1541
47.0718
47.1130
Wednesday 21 March 2018 (21/03/2018)
46.8380
47.0446
46.9177
46.8531
46.8854
Tuesday 20 March 2018 (20/03/2018)
47.2273
46.8251
47.1119
46.9567
47.0343
Monday 19 March 2018 (19/03/2018)
47.0182
47.2437
47.0654
46.9178
46.9916
Friday 16 March 2018 (16/03/2018)
47.2724
46.9735
47.1072
47.0705
47.0889
Thursday 15 March 2018 (15/03/2018)
47.4203
47.2643
47.4911
47.4265
47.4588
Wednesday 14 March 2018 (14/03/2018)
47.5372
47.4285
47.5926
47.3261
47.4594
Tuesday 13 March 2018 (13/03/2018)
47.4076
47.5281
47.5601
47.5009
47.5305
Monday 12 March 2018 (12/03/2018)
47.4828
47.4182
47.5517
47.4985
47.5251
Friday 9 March 2018 (09/03/2018)
47.2594
47.3400
47.4740
47.3641
47.4191
Thursday 8 March 2018 (08/03/2018)
47.2980
47.2630
47.4301
47.3262
47.3782
Wednesday 7 March 2018 (07/03/2018)
47.2633
47.2849
47.2646
47.2294
47.2470
Tuesday 6 March 2018 (06/03/2018)
46.9614
47.2556
47.2439
47.1645
47.2042
Monday 5 March 2018 (05/03/2018)
47.1701
46.9611
47.0820
46.9742
47.0281
Friday 2 March 2018 (02/03/2018)
47.3080
47.2011
47.3915
47.2486
47.3201
Thursday 1 March 2018 (01/03/2018)
46.9784
47.3004
47.2295
47.0845
47.1570

February

Wednesday 28 February 2018 (28/02/2018)
47.0025
47.0191
47.3161
47.0498
47.1830
Tuesday 27 February 2018 (27/02/2018)
47.2303
46.9707
47.3419
47.1298
47.2359
Monday 26 February 2018 (26/02/2018)
47.2591
47.2449
47.5733
47.3146
47.4440
Friday 23 February 2018 (23/02/2018)
47.5638
47.3286
47.3109
47.2914
47.3012
Thursday 22 February 2018 (22/02/2018)
47.4380
47.5652
47.6852
47.6540
47.6696
Wednesday 21 February 2018 (21/02/2018)
47.6467
47.5112
47.6198
47.5712
47.5955
Tuesday 20 February 2018 (20/02/2018)
47.5242
47.6177
47.7312
47.4971
47.6142
Monday 19 February 2018 (19/02/2018)
47.5863
47.5080
47.6746
47.4432
47.5589
Friday 16 February 2018 (16/02/2018)
47.2714
47.5852
47.5484
47.4446
47.4965
Thursday 15 February 2018 (15/02/2018)
47.1771
47.2840
47.2419
47.2205
47.2312
Wednesday 14 February 2018 (14/02/2018)
46.7924
47.2252
47.0109
46.7561
46.8835
Tuesday 13 February 2018 (13/02/2018)
46.6651
46.7945
46.8329
46.8012
46.8171
Monday 12 February 2018 (12/02/2018)
46.5327
46.6931
46.6150
46.6138
46.6144
Friday 9 February 2018 (09/02/2018)
46.5796
46.5820
46.6546
46.4295
46.5421
Thursday 8 February 2018 (08/02/2018)
46.4797
46.5686
46.4456
46.3750
46.4103
Wednesday 7 February 2018 (07/02/2018)
47.0619
46.3768
46.9333
46.6227
46.7780
Tuesday 6 February 2018 (06/02/2018)
46.8051
46.9082
46.8512
46.7975
46.8244
Monday 5 February 2018 (05/02/2018)
46.7143
46.7556
46.8116
46.7399
46.7758
Friday 2 February 2018 (02/02/2018)
47.3521
46.8519
47.2596
46.9454
47.1025
Thursday 1 February 2018 (01/02/2018)
46.9873
47.3372
47.0492
46.7847
46.9170

January

Wednesday 31 January 2018 (31/01/2018)
46.7917
46.9763
47.0985
46.9053
47.0019
Tuesday 30 January 2018 (30/01/2018)
46.6342
46.8153
46.7712
46.5385
46.6549
Monday 29 January 2018 (29/01/2018)
46.7798
46.6425
46.6409
46.6033
46.6221
Friday 26 January 2018 (26/01/2018)
46.4944
46.8723
46.7304
46.6838
46.7071
Thursday 25 January 2018 (25/01/2018)
46.6584
46.4830
46.7616
46.5907
46.6762
Wednesday 24 January 2018 (24/01/2018)
46.9299
46.6540
46.9240
46.6105
46.7673
Tuesday 23 January 2018 (23/01/2018)
46.7596
46.9611
46.8417
46.7074
46.7746
Monday 22 January 2018 (22/01/2018)
46.4861
46.7610
46.7646
46.5684
46.6665
Friday 19 January 2018 (19/01/2018)
46.6215
46.5243
46.5679
46.4930
46.5305
Thursday 18 January 2018 (18/01/2018)
46.4441
46.6033
46.5857
46.5398
46.5628
Wednesday 17 January 2018 (17/01/2018)
46.5036
46.4004
46.6562
46.4390
46.5476
Tuesday 16 January 2018 (16/01/2018)
46.3640
46.5157
46.5285
46.3421
46.4353
Monday 15 January 2018 (15/01/2018)
46.0987
46.3627
46.3272
46.1727
46.2500
Friday 12 January 2018 (12/01/2018)
46.3035
46.1976
46.1535
46.0899
46.1217
Thursday 11 January 2018 (11/01/2018)
45.9451
46.2479
46.0289
45.9433
45.9861
Wednesday 10 January 2018 (10/01/2018)
45.4778
45.9536
45.8806
45.6126
45.7466
Tuesday 9 January 2018 (09/01/2018)
45.5255
45.4654
45.6646
45.5221
45.5934
Monday 8 January 2018 (08/01/2018)
45.3717
45.5335
45.5287
45.3982
45.4635
Friday 5 January 2018 (05/01/2018)
45.3601
45.4526
45.5294
45.3463
45.4379
Thursday 4 January 2018 (04/01/2018)
44.9483
45.3481
45.2815
45.0228
45.1522
Wednesday 3 January 2018 (03/01/2018)
45.0658
44.9496
45.0455
44.9981
45.0218
Tuesday 2 January 2018 (02/01/2018)
45.2823
45.0699
45.3016
45.2084
45.2550
Monday 1 January 2018 (01/01/2018)
45.3304
45.2844
45.2615
45.1748
45.2182