South African Rand-Iraqi Dinar History: 2018
Go
Set AlertDaily ZAR/IQD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 101.944, reached on 16/02/2018
The lowest level of 2018 was 74.407 reached 05/09/2018
The average level of 2018 was 88.8127
Scroll down for a day-by-day record of EUR/GBP values in 2018.
ZAR/IQD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 81.0724 | 81.4653 | 81.4794 | 80.6004 | 81.0399 |
| Friday 28 December 2018 (28/12/2018) | 80.1656 | 81.0991 | 80.7568 | 80.6973 | 80.7271 |
| Thursday 27 December 2018 (27/12/2018) | 80.7023 | 80.4434 | 80.6583 | 80.3441 | 80.5012 |
| Wednesday 26 December 2018 (26/12/2018) | 79.8522 | 80.6809 | 81.0265 | 79.6968 | 80.3617 |
| Tuesday 25 December 2018 (25/12/2018) | 80.4104 | 79.8671 | 80.6510 | 79.7371 | 80.1941 |
| Monday 24 December 2018 (24/12/2018) | 80.1841 | 80.1948 | 80.4874 | 79.5639 | 80.0257 |
| Friday 21 December 2018 (21/12/2018) | 81.2522 | 80.0692 | 81.7472 | 79.8183 | 80.7828 |
| Thursday 20 December 2018 (20/12/2018) | 81.3886 | 81.3131 | 82.1491 | 81.0985 | 81.6238 |
| Wednesday 19 December 2018 (19/12/2018) | 81.5481 | 81.4237 | 82.6272 | 81.2386 | 81.9329 |
| Tuesday 18 December 2018 (18/12/2018) | 81.1560 | 81.7051 | 81.7221 | 81.2860 | 81.5041 |
| Monday 17 December 2018 (17/12/2018) | 80.9463 | 81.2954 | 81.3673 | 80.9340 | 81.1507 |
| Friday 14 December 2018 (14/12/2018) | 82.3337 | 80.8701 | 81.7847 | 81.3998 | 81.5923 |
| Thursday 13 December 2018 (13/12/2018) | 82.4248 | 82.3406 | 82.6908 | 81.9953 | 82.3431 |
| Wednesday 12 December 2018 (12/12/2018) | 81.9976 | 82.2133 | 82.4342 | 81.5824 | 82.0083 |
| Tuesday 11 December 2018 (11/12/2018) | 81.6385 | 82.2648 | 82.4527 | 80.6987 | 81.5757 |
| Monday 10 December 2018 (10/12/2018) | 82.0992 | 81.9506 | 82.4155 | 81.5419 | 81.9787 |
| Friday 7 December 2018 (07/12/2018) | 82.8230 | 82.8866 | 83.6687 | 82.3709 | 83.0198 |
| Thursday 6 December 2018 (06/12/2018) | 84.2858 | 82.8378 | 84.4167 | 81.9097 | 83.1632 |
| Wednesday 5 December 2018 (05/12/2018) | 84.7957 | 84.6624 | 85.3004 | 84.3295 | 84.8150 |
| Tuesday 4 December 2018 (04/12/2018) | 85.0892 | 84.9975 | 85.5269 | 84.6277 | 85.0773 |
| Monday 3 December 2018 (03/12/2018) | 85.3603 | 85.2177 | 85.5817 | 85.0057 | 85.2937 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 85.2348 | 84.3269 | 85.4062 | 83.8061 | 84.6062 |
| Thursday 29 November 2018 (29/11/2018) | 84.0258 | 85.2904 | 85.4216 | 84.1901 | 84.8059 |
| Wednesday 28 November 2018 (28/11/2018) | 84.0227 | 84.4950 | 84.6550 | 83.4178 | 84.0364 |
| Tuesday 27 November 2018 (27/11/2018) | 84.1234 | 83.8141 | 84.5505 | 84.1224 | 84.3365 |
| Monday 26 November 2018 (26/11/2018) | 84.4201 | 84.1297 | 84.9425 | 83.9150 | 84.4288 |
| Friday 23 November 2018 (23/11/2018) | 85.0725 | 84.5116 | 84.6531 | 84.3950 | 84.5241 |
| Thursday 22 November 2018 (22/11/2018) | 83.8762 | 84.9363 | 84.5907 | 83.6911 | 84.1409 |
| Wednesday 21 November 2018 (21/11/2018) | 83.2510 | 83.9505 | 84.4709 | 83.0932 | 83.7821 |
| Tuesday 20 November 2018 (20/11/2018) | 83.0983 | 83.1590 | 83.3105 | 82.6039 | 82.9572 |
| Monday 19 November 2018 (19/11/2018) | 82.8967 | 82.9838 | 83.0049 | 82.7758 | 82.8904 |
| Friday 16 November 2018 (16/11/2018) | 82.1445 | 83.5478 | 83.2271 | 81.8475 | 82.5373 |
| Thursday 15 November 2018 (15/11/2018) | 80.9362 | 82.5777 | 82.9784 | 80.7432 | 81.8608 |
| Wednesday 14 November 2018 (14/11/2018) | 80.4352 | 80.9391 | 81.5761 | 80.3787 | 80.9774 |
| Tuesday 13 November 2018 (13/11/2018) | 80.9896 | 80.3248 | 81.4830 | 79.9900 | 80.7365 |
| Monday 12 November 2018 (12/11/2018) | 81.5834 | 80.7686 | 81.3738 | 81.2912 | 81.3325 |
| Friday 9 November 2018 (09/11/2018) | 82.9772 | 81.9412 | 82.5663 | 81.8773 | 82.2218 |
| Thursday 8 November 2018 (08/11/2018) | 84.3526 | 82.9978 | 83.8455 | 83.2331 | 83.5393 |
| Wednesday 7 November 2018 (07/11/2018) | 82.4259 | 84.0931 | 83.6787 | 82.6758 | 83.1773 |
| Tuesday 6 November 2018 (06/11/2018) | 82.2276 | 82.4353 | 82.3936 | 81.8395 | 82.1166 |
| Monday 5 November 2018 (05/11/2018) | 82.1211 | 82.1080 | 82.3325 | 81.3583 | 81.8454 |
| Friday 2 November 2018 (02/11/2018) | 80.8843 | 82.0940 | 81.9775 | 80.8965 | 81.4370 |
| Thursday 1 November 2018 (01/11/2018) | 79.5863 | 80.3500 | 80.3665 | 79.4118 | 79.8892 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 79.9129 | 79.1090 | 79.9597 | 78.6685 | 79.3141 |
| Tuesday 30 October 2018 (30/10/2018) | 79.5491 | 80.0777 | 80.4210 | 79.5077 | 79.9644 |
| Monday 29 October 2018 (29/10/2018) | 79.8415 | 79.5681 | 80.5940 | 79.2894 | 79.9417 |
| Friday 26 October 2018 (26/10/2018) | 80.1225 | 79.7927 | 80.1050 | 79.5521 | 79.8286 |
| Thursday 25 October 2018 (25/10/2018) | 80.2396 | 80.3458 | 80.8842 | 79.7193 | 80.3018 |
| Wednesday 24 October 2018 (24/10/2018) | 82.0993 | 80.3794 | 82.5522 | 80.4873 | 81.5198 |
| Tuesday 23 October 2018 (23/10/2018) | 81.7703 | 82.0558 | 82.1413 | 81.0067 | 81.5740 |
| Monday 22 October 2018 (22/10/2018) | 80.7263 | 81.8710 | 82.1230 | 80.7001 | 81.4116 |
| Friday 19 October 2018 (19/10/2018) | 81.3285 | 80.9165 | 81.4476 | 80.8797 | 81.1637 |
| Thursday 18 October 2018 (18/10/2018) | 82.2791 | 81.5408 | 82.4687 | 81.4087 | 81.9387 |
| Wednesday 17 October 2018 (17/10/2018) | 82.3924 | 82.1403 | 82.7340 | 82.0595 | 82.3968 |
| Tuesday 16 October 2018 (16/10/2018) | 81.5849 | 82.5357 | 82.5770 | 81.4637 | 82.0204 |
| Monday 15 October 2018 (15/10/2018) | 80.5603 | 81.5679 | 81.4696 | 80.5601 | 81.0149 |
| Friday 12 October 2018 (12/10/2018) | 79.9323 | 80.9167 | 81.4329 | 79.8236 | 80.6283 |
| Thursday 11 October 2018 (11/10/2018) | 78.8793 | 79.9670 | 80.0390 | 78.9158 | 79.4774 |
| Wednesday 10 October 2018 (10/10/2018) | 79.7654 | 78.8757 | 79.9349 | 78.8370 | 79.3860 |
| Tuesday 9 October 2018 (09/10/2018) | 78.4672 | 79.4865 | 79.7668 | 77.7158 | 78.7413 |
| Monday 8 October 2018 (08/10/2018) | 78.6942 | 78.2030 | 78.6870 | 77.9762 | 78.3316 |
| Friday 5 October 2018 (05/10/2018) | 78.5209 | 78.6102 | 79.1250 | 78.2386 | 78.6818 |
| Thursday 4 October 2018 (04/10/2018) | 80.2689 | 78.3809 | 80.0577 | 78.2073 | 79.1325 |
| Wednesday 3 October 2018 (03/10/2018) | 81.0767 | 79.9657 | 81.3278 | 79.8420 | 80.5849 |
| Tuesday 2 October 2018 (02/10/2018) | 82.3631 | 81.0796 | 81.6792 | 81.5606 | 81.6199 |
| Monday 1 October 2018 (01/10/2018) | 82.5367 | 82.1115 | 82.7660 | 82.0158 | 82.3909 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 83.3407 | 82.7505 | 83.2743 | 82.7146 | 82.9945 |
| Thursday 27 September 2018 (27/09/2018) | 82.6468 | 83.1856 | 83.4896 | 82.3557 | 82.9227 |
| Wednesday 26 September 2018 (26/09/2018) | 81.4496 | 82.5130 | 82.7660 | 81.2512 | 82.0086 |
| Tuesday 25 September 2018 (25/09/2018) | 81.3798 | 81.2650 | 81.6315 | 80.8521 | 81.2418 |
| Monday 24 September 2018 (24/09/2018) | 81.4744 | 81.4264 | 81.9941 | 81.1771 | 81.5856 |
| Friday 21 September 2018 (21/09/2018) | 81.2213 | 82.3417 | 82.8365 | 81.1037 | 81.9701 |
| Thursday 20 September 2018 (20/09/2018) | 79.8296 | 81.4039 | 81.3015 | 80.0963 | 80.6989 |
| Wednesday 19 September 2018 (19/09/2018) | 78.5829 | 79.9985 | 80.4459 | 78.4869 | 79.4664 |
| Tuesday 18 September 2018 (18/09/2018) | 77.9265 | 78.3884 | 78.7246 | 77.9196 | 78.3221 |
| Monday 17 September 2018 (17/09/2018) | 78.6500 | 77.8133 | 78.4652 | 77.9327 | 78.1990 |
| Friday 14 September 2018 (14/09/2018) | 78.5352 | 78.6512 | 79.1112 | 78.3903 | 78.7508 |
| Thursday 13 September 2018 (13/09/2018) | 77.7739 | 78.6133 | 79.2145 | 78.0213 | 78.6179 |
| Wednesday 12 September 2018 (12/09/2018) | 77.4146 | 77.8024 | 77.9865 | 76.9612 | 77.4739 |
| Tuesday 11 September 2018 (11/09/2018) | 76.7097 | 77.4010 | 77.5374 | 76.6673 | 77.1024 |
| Monday 10 September 2018 (10/09/2018) | 76.9655 | 76.3401 | 77.1479 | 76.5299 | 76.8389 |
| Friday 7 September 2018 (07/09/2018) | 76.2800 | 77.2928 | 77.3173 | 76.5854 | 76.9514 |
| Thursday 6 September 2018 (06/09/2018) | 75.5733 | 76.2387 | 76.2220 | 75.2697 | 75.7459 |
| Wednesday 5 September 2018 (05/09/2018) | 75.9802 | 75.2408 | 76.3036 | 74.4070 | 75.3553 |
| Tuesday 4 September 2018 (04/09/2018) | 78.6074 | 75.9806 | 78.4316 | 75.9740 | 77.2028 |
| Monday 3 September 2018 (03/09/2018) | 79.7821 | 78.7000 | 79.4944 | 78.9989 | 79.2467 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 79.6321 | 79.8843 | 80.6959 | 79.1361 | 79.9160 |
| Thursday 30 August 2018 (30/08/2018) | 81.0908 | 79.4956 | 81.1712 | 78.9179 | 80.0446 |
| Wednesday 29 August 2018 (29/08/2018) | 82.2689 | 80.5307 | 82.3770 | 80.1449 | 81.2610 |
| Tuesday 28 August 2018 (28/08/2018) | 81.9448 | 82.4076 | 82.9730 | 82.1668 | 82.5699 |
| Monday 27 August 2018 (27/08/2018) | 81.6237 | 82.0918 | 82.0926 | 81.3018 | 81.6972 |
| Friday 24 August 2018 (24/08/2018) | 81.4231 | 81.6682 | 82.1616 | 81.2381 | 81.6999 |
| Thursday 23 August 2018 (23/08/2018) | 82.4011 | 81.5245 | 82.1990 | 81.0169 | 81.6080 |
| Wednesday 22 August 2018 (22/08/2018) | 80.7316 | 82.2680 | 82.2088 | 80.7801 | 81.4945 |
| Tuesday 21 August 2018 (21/08/2018) | 79.8497 | 80.6616 | 80.6355 | 80.5014 | 80.5685 |
| Monday 20 August 2018 (20/08/2018) | 78.7513 | 80.1337 | 80.4498 | 79.1568 | 79.8033 |
| Friday 17 August 2018 (17/08/2018) | 79.2156 | 79.5223 | 79.7441 | 77.7745 | 78.7593 |
| Thursday 16 August 2018 (16/08/2018) | 79.7825 | 79.2419 | 81.1096 | 78.4535 | 79.7816 |
| Wednesday 15 August 2018 (15/08/2018) | 82.2133 | 80.0507 | 82.2922 | 79.6605 | 80.9764 |
| Tuesday 14 August 2018 (14/08/2018) | 80.7161 | 82.1051 | 82.8109 | 80.7546 | 81.7828 |
| Monday 13 August 2018 (13/08/2018) | 82.4640 | 81.1209 | 81.9969 | 76.5672 | 79.2821 |
| Friday 10 August 2018 (10/08/2018) | 85.7514 | 82.9597 | 85.1021 | 83.4911 | 84.2966 |
| Thursday 9 August 2018 (09/08/2018) | 86.9902 | 85.6532 | 87.2734 | 85.4745 | 86.3740 |
| Wednesday 8 August 2018 (08/08/2018) | 87.6143 | 86.9862 | 87.5019 | 87.1546 | 87.3283 |
| Tuesday 7 August 2018 (07/08/2018) | 86.7718 | 87.7389 | 87.7350 | 86.9566 | 87.3458 |
| Monday 6 August 2018 (06/08/2018) | 87.6718 | 86.8273 | 87.3572 | 87.2672 | 87.3122 |
| Friday 3 August 2018 (03/08/2018) | 87.1150 | 87.7872 | 88.0140 | 86.7214 | 87.3677 |
| Thursday 2 August 2018 (02/08/2018) | 88.6407 | 87.4540 | 88.4034 | 86.9660 | 87.6847 |
| Wednesday 1 August 2018 (01/08/2018) | 88.5071 | 88.4279 | 88.7893 | 87.7435 | 88.2664 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 88.6226 | 88.4510 | 89.1522 | 88.2045 | 88.6784 |
| Monday 30 July 2018 (30/07/2018) | 88.3269 | 88.5729 | 88.5681 | 88.3189 | 88.4435 |
| Friday 27 July 2018 (27/07/2018) | 88.6716 | 88.7220 | 89.2116 | 88.5658 | 88.8887 |
| Thursday 26 July 2018 (26/07/2018) | 88.7463 | 88.6161 | 88.7881 | 88.3595 | 88.5738 |
| Wednesday 25 July 2018 (25/07/2018) | 88.1398 | 88.7580 | 89.0957 | 87.9333 | 88.5145 |
| Tuesday 24 July 2018 (24/07/2018) | 86.9130 | 87.8074 | 88.0656 | 86.6770 | 87.3713 |
| Monday 23 July 2018 (23/07/2018) | 86.5658 | 87.0245 | 86.5863 | 86.1816 | 86.3840 |
| Friday 20 July 2018 (20/07/2018) | 85.7569 | 86.5746 | 86.5143 | 85.9806 | 86.2475 |
| Thursday 19 July 2018 (19/07/2018) | 87.8011 | 85.9992 | 87.5680 | 86.1658 | 86.8669 |
| Wednesday 18 July 2018 (18/07/2018) | 88.4022 | 87.6991 | 88.2068 | 88.0483 | 88.1276 |
| Tuesday 17 July 2018 (17/07/2018) | 88.4177 | 88.7988 | 89.1939 | 87.8489 | 88.5214 |
| Monday 16 July 2018 (16/07/2018) | 87.6595 | 88.7059 | 88.2590 | 88.1077 | 88.1834 |
| Friday 13 July 2018 (13/07/2018) | 87.6533 | 88.1523 | 88.1523 | 87.5227 | 87.8375 |
| Thursday 12 July 2018 (12/07/2018) | 86.3987 | 87.7770 | 88.0259 | 86.3815 | 87.2037 |
| Wednesday 11 July 2018 (11/07/2018) | 87.1780 | 86.3902 | 87.2889 | 86.2945 | 86.7917 |
| Tuesday 10 July 2018 (10/07/2018) | 87.2538 | 87.2477 | 87.9171 | 86.5619 | 87.2395 |
| Monday 9 July 2018 (09/07/2018) | 86.5016 | 87.6297 | 87.6231 | 86.7897 | 87.2064 |
| Friday 6 July 2018 (06/07/2018) | 86.2188 | 86.4563 | 86.8740 | 85.6427 | 86.2584 |
| Thursday 5 July 2018 (05/07/2018) | 85.2114 | 86.5152 | 86.3980 | 85.1516 | 85.7748 |
| Wednesday 4 July 2018 (04/07/2018) | 85.2072 | 85.2047 | 85.7494 | 84.9264 | 85.3379 |
| Tuesday 3 July 2018 (03/07/2018) | 84.3947 | 85.2060 | 85.3021 | 84.3180 | 84.8101 |
| Monday 2 July 2018 (02/07/2018) | 84.8064 | 84.5570 | 85.0424 | 84.1219 | 84.5822 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 84.9486 | 84.6915 | 85.3054 | 84.2101 | 84.7578 |
| Thursday 28 June 2018 (28/06/2018) | 84.7179 | 84.9296 | 85.3916 | 84.2545 | 84.8231 |
| Wednesday 27 June 2018 (27/06/2018) | 86.5017 | 84.7803 | 86.3705 | 84.5436 | 85.4571 |
| Tuesday 26 June 2018 (26/06/2018) | 85.8837 | 86.4924 | 86.5672 | 85.7015 | 86.1344 |
| Monday 25 June 2018 (25/06/2018) | 86.9632 | 86.0628 | 86.9983 | 85.4606 | 86.2295 |
| Friday 22 June 2018 (22/06/2018) | 85.4914 | 87.2391 | 86.7991 | 86.0065 | 86.4028 |
| Thursday 21 June 2018 (21/06/2018) | 85.3911 | 85.7119 | 85.7039 | 85.1441 | 85.4240 |
| Wednesday 20 June 2018 (20/06/2018) | 84.7444 | 85.3615 | 85.7230 | 84.7977 | 85.2604 |
| Tuesday 19 June 2018 (19/06/2018) | 85.3688 | 85.0296 | 85.2100 | 83.8620 | 84.5360 |
| Monday 18 June 2018 (18/06/2018) | 87.0372 | 85.4802 | 87.0642 | 85.2962 | 86.1802 |
| Friday 15 June 2018 (15/06/2018) | 88.8308 | 87.1861 | 88.2785 | 87.7627 | 88.0206 |
| Thursday 14 June 2018 (14/06/2018) | 87.4429 | 87.9830 | 88.9675 | 87.7262 | 88.3469 |
| Wednesday 13 June 2018 (13/06/2018) | 88.0231 | 87.4151 | 88.3181 | 87.5426 | 87.9304 |
| Tuesday 12 June 2018 (12/06/2018) | 88.8306 | 87.9137 | 89.0973 | 87.6503 | 88.3738 |
| Monday 11 June 2018 (11/06/2018) | 89.0440 | 88.8012 | 89.3721 | 88.6161 | 88.9941 |
| Friday 8 June 2018 (08/06/2018) | 90.2212 | 89.4664 | 90.1741 | 88.2706 | 89.2224 |
| Thursday 7 June 2018 (07/06/2018) | 91.7665 | 90.1424 | 91.8724 | 89.6735 | 90.7730 |
| Wednesday 6 June 2018 (06/06/2018) | 91.2260 | 91.8298 | 91.6898 | 90.6401 | 91.1650 |
| Tuesday 5 June 2018 (05/06/2018) | 93.1255 | 91.3128 | 93.3430 | 91.0894 | 92.2162 |
| Monday 4 June 2018 (04/06/2018) | 92.4895 | 93.0968 | 93.5228 | 92.3965 | 92.9597 |
| Friday 1 June 2018 (01/06/2018) | 91.8419 | 92.0565 | 92.6665 | 91.7651 | 92.2158 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 92.9001 | 92.1808 | 93.1596 | 91.9485 | 92.5541 |
| Wednesday 30 May 2018 (30/05/2018) | 92.0899 | 93.1267 | 93.3750 | 91.8133 | 92.5942 |
| Tuesday 29 May 2018 (29/05/2018) | 94.0041 | 91.9832 | 93.4422 | 92.5808 | 93.0115 |
| Monday 28 May 2018 (28/05/2018) | 93.7369 | 93.9049 | 94.1297 | 93.4481 | 93.7889 |
| Friday 25 May 2018 (25/05/2018) | 93.9643 | 93.9301 | 94.4145 | 93.4469 | 93.9307 |
| Thursday 24 May 2018 (24/05/2018) | 93.8019 | 94.1292 | 94.2675 | 93.4251 | 93.8463 |
| Wednesday 23 May 2018 (23/05/2018) | 93.1099 | 93.5282 | 94.0269 | 92.4764 | 93.2517 |
| Tuesday 22 May 2018 (22/05/2018) | 91.8706 | 93.0364 | 93.0000 | 92.3139 | 92.6570 |
| Monday 21 May 2018 (21/05/2018) | 91.6049 | 92.0012 | 92.2801 | 91.1129 | 91.6965 |
| Friday 18 May 2018 (18/05/2018) | 92.6989 | 91.7600 | 93.2324 | 91.4294 | 92.3309 |
| Thursday 17 May 2018 (17/05/2018) | 93.7910 | 92.5490 | 93.7560 | 92.5924 | 93.1742 |
| Wednesday 16 May 2018 (16/05/2018) | 93.6706 | 93.5001 | 94.1936 | 93.2783 | 93.7360 |
| Tuesday 15 May 2018 (15/05/2018) | 95.1577 | 93.2489 | 94.6896 | 93.4168 | 94.0532 |
| Monday 14 May 2018 (14/05/2018) | 95.2330 | 94.9602 | 95.6500 | 94.9080 | 95.2790 |
| Friday 11 May 2018 (11/05/2018) | 94.7168 | 96.3210 | 95.6896 | 94.8879 | 95.2888 |
| Thursday 10 May 2018 (10/05/2018) | 93.2421 | 95.0116 | 95.3740 | 92.9581 | 94.1661 |
| Wednesday 9 May 2018 (09/05/2018) | 92.9504 | 93.2084 | 93.4367 | 92.2163 | 92.8265 |
| Tuesday 8 May 2018 (08/05/2018) | 93.1022 | 92.6108 | 93.4201 | 92.5710 | 92.9956 |
| Monday 7 May 2018 (07/05/2018) | 93.5056 | 92.9564 | 93.5801 | 92.6757 | 93.1279 |
| Friday 4 May 2018 (04/05/2018) | 92.6685 | 93.8811 | 94.0131 | 92.2425 | 93.1278 |
| Thursday 3 May 2018 (03/05/2018) | 92.7005 | 92.8608 | 93.1479 | 92.3235 | 92.7357 |
| Wednesday 2 May 2018 (02/05/2018) | 93.0087 | 92.5578 | 93.2778 | 92.7284 | 93.0031 |
| Tuesday 1 May 2018 (01/05/2018) | 94.0378 | 93.4266 | 94.0994 | 93.2143 | 93.6569 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 94.4980 | 93.6489 | 94.7118 | 93.3166 | 94.0142 |
| Friday 27 April 2018 (27/04/2018) | 94.9362 | 94.8116 | 94.9609 | 94.6327 | 94.7968 |
| Thursday 26 April 2018 (26/04/2018) | 94.1525 | 94.7469 | 94.8771 | 94.0511 | 94.4641 |
| Wednesday 25 April 2018 (25/04/2018) | 94.5819 | 94.0322 | 94.6587 | 93.4342 | 94.0465 |
| Tuesday 24 April 2018 (24/04/2018) | 94.8844 | 94.5641 | 95.3710 | 94.2314 | 94.8012 |
| Monday 23 April 2018 (23/04/2018) | 96.9647 | 94.8437 | 96.3972 | 95.1761 | 95.7867 |
| Friday 20 April 2018 (20/04/2018) | 97.9151 | 97.2286 | 97.7568 | 97.1350 | 97.4459 |
| Thursday 19 April 2018 (19/04/2018) | 97.9912 | 98.6493 | 98.8414 | 97.6613 | 98.2514 |
| Wednesday 18 April 2018 (18/04/2018) | 97.5463 | 98.0425 | 98.2439 | 97.0974 | 97.6707 |
| Tuesday 17 April 2018 (17/04/2018) | 96.8866 | 97.7892 | 98.0802 | 96.8929 | 97.4866 |
| Monday 16 April 2018 (16/04/2018) | 96.6823 | 96.7598 | 96.8955 | 96.5228 | 96.7092 |
| Friday 13 April 2018 (13/04/2018) | 97.0332 | 97.1851 | 97.3840 | 96.8342 | 97.1091 |
| Thursday 12 April 2018 (12/04/2018) | 97.8016 | 96.6660 | 98.0430 | 96.6135 | 97.3283 |
| Wednesday 11 April 2018 (11/04/2018) | 96.8344 | 97.7910 | 97.9271 | 96.4808 | 97.2040 |
| Tuesday 10 April 2018 (10/04/2018) | 96.3267 | 96.9481 | 96.8520 | 96.3159 | 96.5840 |
| Monday 9 April 2018 (09/04/2018) | 96.9424 | 96.2770 | 97.4322 | 95.9922 | 96.7122 |
| Friday 6 April 2018 (06/04/2018) | 97.7199 | 96.7829 | 97.7441 | 96.5528 | 97.1485 |
| Thursday 5 April 2018 (05/04/2018) | 98.4435 | 97.9213 | 98.5845 | 97.7995 | 98.1920 |
| Wednesday 4 April 2018 (04/04/2018) | 98.9334 | 98.1371 | 98.8490 | 98.0791 | 98.4641 |
| Tuesday 3 April 2018 (03/04/2018) | 98.8737 | 98.5455 | 98.9844 | 98.5968 | 98.7906 |
| Monday 2 April 2018 (02/04/2018) | 98.8724 | 98.6401 | 99.0470 | 98.4848 | 98.7659 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 98.9835 | 99.7324 | 99.7644 | 98.7498 | 99.2571 |
| Thursday 29 March 2018 (29/03/2018) | 100.0070 | 99.0526 | 99.3852 | 99.0825 | 99.2339 |
| Wednesday 28 March 2018 (28/03/2018) | 100.4280 | 99.8276 | 100.2670 | 99.6397 | 99.9534 |
| Tuesday 27 March 2018 (27/03/2018) | 100.0490 | 99.9128 | 100.3440 | 99.8150 | 100.0795 |
| Monday 26 March 2018 (26/03/2018) | 99.7694 | 100.2490 | 100.6080 | 99.8268 | 100.2174 |
| Friday 23 March 2018 (23/03/2018) | 98.4109 | 99.7094 | 100.2800 | 98.5003 | 99.3902 |
| Thursday 22 March 2018 (22/03/2018) | 98.3348 | 98.8768 | 98.9396 | 98.5852 | 98.7624 |
| Wednesday 21 March 2018 (21/03/2018) | 98.0643 | 98.2111 | 98.4075 | 97.1415 | 97.7745 |
| Tuesday 20 March 2018 (20/03/2018) | 96.8827 | 97.7520 | 97.8793 | 96.8783 | 97.3788 |
| Monday 19 March 2018 (19/03/2018) | 97.9981 | 97.3117 | 98.1990 | 96.4255 | 97.3123 |
| Friday 16 March 2018 (16/03/2018) | 98.3511 | 98.0170 | 98.5597 | 97.7211 | 98.1404 |
| Thursday 15 March 2018 (15/03/2018) | 99.1865 | 98.1172 | 99.0022 | 98.0758 | 98.5390 |
| Wednesday 14 March 2018 (14/03/2018) | 98.5878 | 99.2195 | 99.1474 | 98.8290 | 98.9882 |
| Tuesday 13 March 2018 (13/03/2018) | 98.4430 | 98.4817 | 98.6882 | 98.2208 | 98.4545 |
| Monday 12 March 2018 (12/03/2018) | 98.7757 | 98.4900 | 98.8940 | 98.3504 | 98.6222 |
| Friday 9 March 2018 (09/03/2018) | 98.5989 | 98.7306 | 99.3523 | 98.3755 | 98.8639 |
| Thursday 8 March 2018 (08/03/2018) | 98.6865 | 98.5333 | 98.7823 | 97.9441 | 98.3632 |
| Wednesday 7 March 2018 (07/03/2018) | 98.6974 | 98.3364 | 98.9277 | 98.0472 | 98.4875 |
| Tuesday 6 March 2018 (06/03/2018) | 98.3594 | 98.6879 | 99.0750 | 98.5961 | 98.8356 |
| Monday 5 March 2018 (05/03/2018) | 97.8483 | 98.4655 | 98.5770 | 97.3605 | 97.9688 |
| Friday 2 March 2018 (02/03/2018) | 97.8287 | 97.7632 | 98.0179 | 97.2623 | 97.6401 |
| Thursday 1 March 2018 (01/03/2018) | 99.2594 | 98.2988 | 99.0537 | 98.0113 | 98.5325 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 100.4080 | 99.6572 | 99.9363 | 99.8836 | 99.9100 |
| Tuesday 27 February 2018 (27/02/2018) | 100.9910 | 99.9576 | 101.0110 | 99.8066 | 100.4088 |
| Monday 26 February 2018 (26/02/2018) | 101.1140 | 101.5130 | 101.6290 | 100.7180 | 101.1735 |
| Friday 23 February 2018 (23/02/2018) | 99.8220 | 101.3540 | 101.5860 | 100.2460 | 100.9160 |
| Thursday 22 February 2018 (22/02/2018) | 100.3480 | 99.6521 | 100.1500 | 99.8540 | 100.0020 |
| Wednesday 21 February 2018 (21/02/2018) | 99.6775 | 100.1220 | 100.6060 | 99.4103 | 100.0082 |
| Tuesday 20 February 2018 (20/02/2018) | 100.2090 | 99.4218 | 100.0890 | 99.4088 | 99.7489 |
| Monday 19 February 2018 (19/02/2018) | 101.1020 | 100.3000 | 100.6900 | 100.6630 | 100.6765 |
| Friday 16 February 2018 (16/02/2018) | 100.2620 | 100.7980 | 101.9440 | 100.0880 | 101.0160 |
| Thursday 15 February 2018 (15/02/2018) | 98.7012 | 100.2210 | 99.7737 | 99.3609 | 99.5673 |
| Wednesday 14 February 2018 (14/02/2018) | 97.5342 | 98.5168 | 99.3636 | 97.4529 | 98.4083 |
| Tuesday 13 February 2018 (13/02/2018) | 97.8932 | 97.7553 | 97.9580 | 97.4581 | 97.7081 |
| Monday 12 February 2018 (12/02/2018) | 96.9600 | 98.1809 | 98.1657 | 97.3346 | 97.7502 |
| Friday 9 February 2018 (09/02/2018) | 95.9600 | 97.5117 | 97.9793 | 95.7445 | 96.8619 |
| Thursday 8 February 2018 (08/02/2018) | 97.4811 | 96.4305 | 97.6721 | 96.2685 | 96.9703 |
| Wednesday 7 February 2018 (07/02/2018) | 97.6863 | 97.1225 | 98.0302 | 97.1970 | 97.6136 |
| Tuesday 6 February 2018 (06/02/2018) | 97.1196 | 97.6377 | 98.1849 | 96.5800 | 97.3825 |
| Monday 5 February 2018 (05/02/2018) | 97.2028 | 97.2427 | 97.6102 | 97.0121 | 97.3112 |
| Friday 2 February 2018 (02/02/2018) | 98.1438 | 97.5506 | 98.2032 | 97.1299 | 97.6666 |
| Thursday 1 February 2018 (01/02/2018) | 98.8820 | 98.1636 | 98.7006 | 97.8483 | 98.2745 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 97.7998 | 98.3938 | 98.9493 | 97.6625 | 98.3059 |
| Tuesday 30 January 2018 (30/01/2018) | 97.8260 | 97.4638 | 98.3556 | 97.2792 | 97.8174 |
| Monday 29 January 2018 (29/01/2018) | 98.6849 | 97.7047 | 98.0903 | 97.9133 | 98.0018 |
| Friday 26 January 2018 (26/01/2018) | 98.0581 | 99.7120 | 99.1186 | 98.0593 | 98.5890 |
| Thursday 25 January 2018 (25/01/2018) | 97.8457 | 98.9316 | 99.1892 | 97.7475 | 98.4684 |
| Wednesday 24 January 2018 (24/01/2018) | 96.5835 | 97.8056 | 97.2050 | 96.8127 | 97.0089 |
| Tuesday 23 January 2018 (23/01/2018) | 96.8153 | 96.5002 | 96.8102 | 96.1779 | 96.4941 |
| Monday 22 January 2018 (22/01/2018) | 97.0208 | 96.3791 | 97.2540 | 96.1709 | 96.7125 |
| Friday 19 January 2018 (19/01/2018) | 96.3280 | 96.4993 | 97.6487 | 95.6986 | 96.6737 |
| Thursday 18 January 2018 (18/01/2018) | 95.0019 | 96.3715 | 96.2695 | 95.1374 | 95.7035 |
| Wednesday 17 January 2018 (17/01/2018) | 94.8132 | 95.0068 | 94.9610 | 94.7335 | 94.8473 |
| Tuesday 16 January 2018 (16/01/2018) | 94.9196 | 94.9345 | 95.4277 | 94.5578 | 94.9928 |
| Monday 15 January 2018 (15/01/2018) | 93.9127 | 94.8793 | 94.3536 | 94.1729 | 94.2633 |
| Friday 12 January 2018 (12/01/2018) | 93.4901 | 93.9708 | 94.2888 | 93.3523 | 93.8206 |
| Thursday 11 January 2018 (11/01/2018) | 94.2425 | 93.5448 | 93.8158 | 93.8047 | 93.8103 |
| Wednesday 10 January 2018 (10/01/2018) | 94.5460 | 94.1756 | 94.2294 | 93.1730 | 93.7012 |
| Tuesday 9 January 2018 (09/01/2018) | 94.3445 | 94.5251 | 95.0170 | 94.0374 | 94.5272 |
| Monday 8 January 2018 (08/01/2018) | 94.7760 | 94.4562 | 94.9012 | 93.9652 | 94.4332 |
| Friday 5 January 2018 (05/01/2018) | 95.0136 | 95.1871 | 96.2015 | 94.4984 | 95.3500 |
| Thursday 4 January 2018 (04/01/2018) | 94.4402 | 94.8719 | 95.2322 | 94.3992 | 94.8157 |
| Wednesday 3 January 2018 (03/01/2018) | 93.9708 | 94.4538 | 94.6907 | 93.2654 | 93.9781 |
| Tuesday 2 January 2018 (02/01/2018) | 93.9701 | 93.8319 | 94.6870 | 93.6011 | 94.1441 |
| Monday 1 January 2018 (01/01/2018) | 95.3145 | 94.1445 | 95.8078 | 93.8958 | 94.8518 |