South African Rand-Iraqi Dinar History: 2016
Go
Set AlertDaily ZAR/IQD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 85.1132, reached on 11/08/2016
The lowest level of 2016 was 64.8446 reached 20/01/2016
The average level of 2016 was 78.4833
Scroll down for a day-by-day record of EUR/GBP values in 2016.
ZAR/IQD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 84.4319 | 83.6740 | 82.6864 | 84.5729 | 83.6297 |
| Thursday 29 December 2016 (29/12/2016) | 83.2845 | 84.2613 | 83.2183 | 84.3619 | 83.7901 |
| Wednesday 28 December 2016 (28/12/2016) | 82.9845 | 83.6583 | 82.5119 | 83.7827 | 83.1473 |
| Tuesday 27 December 2016 (27/12/2016) | 82.5120 | 82.8525 | 82.3299 | 83.0792 | 82.7046 |
| Monday 26 December 2016 (26/12/2016) | 82.9441 | 82.5393 | 82.2625 | 83.2046 | 82.7336 |
| Friday 23 December 2016 (23/12/2016) | 82.4656 | 82.9492 | 82.0774 | 82.9492 | 82.5133 |
| Thursday 22 December 2016 (22/12/2016) | 82.2361 | 82.1028 | 81.4187 | 82.6343 | 82.0265 |
| Wednesday 21 December 2016 (21/12/2016) | 82.3263 | 81.9849 | 81.9332 | 82.7212 | 82.3272 |
| Tuesday 20 December 2016 (20/12/2016) | 81.7748 | 82.6942 | 81.5167 | 83.0074 | 82.2621 |
| Monday 19 December 2016 (19/12/2016) | 82.7621 | 82.0007 | 81.6683 | 82.7624 | 82.2154 |
| Friday 16 December 2016 (16/12/2016) | 82.6725 | 82.4374 | 81.5185 | 82.7734 | 82.1460 |
| Thursday 15 December 2016 (15/12/2016) | 83.8714 | 84.4732 | 82.8403 | 84.5200 | 83.6802 |
| Wednesday 14 December 2016 (14/12/2016) | 84.7076 | 83.5157 | 83.2743 | 84.8014 | 84.0379 |
| Tuesday 13 December 2016 (13/12/2016) | 84.5855 | 84.7545 | 83.8134 | 84.9351 | 84.3743 |
| Monday 12 December 2016 (12/12/2016) | 84.1314 | 84.2898 | 82.9918 | 84.3549 | 83.6734 |
| Friday 9 December 2016 (09/12/2016) | 83.7249 | 83.3539 | 82.8578 | 83.7468 | 83.3023 |
| Thursday 8 December 2016 (08/12/2016) | 84.0833 | 84.1288 | 82.4094 | 84.1288 | 83.2691 |
| Wednesday 7 December 2016 (07/12/2016) | 83.3637 | 84.1799 | 83.0851 | 84.1799 | 83.6325 |
| Tuesday 6 December 2016 (06/12/2016) | 82.2790 | 83.0628 | 81.9909 | 83.4936 | 82.7423 |
| Monday 5 December 2016 (05/12/2016) | 82.2779 | 81.7384 | 81.0075 | 83.1656 | 82.0866 |
| Friday 2 December 2016 (02/12/2016) | 80.2662 | 81.9575 | 79.8234 | 81.9289 | 80.8762 |
| Thursday 1 December 2016 (01/12/2016) | 81.0038 | 80.3519 | 80.1712 | 81.4999 | 80.8356 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 81.4976 | 80.6908 | 80.3399 | 81.5532 | 80.9466 |
| Tuesday 29 November 2016 (29/11/2016) | 82.5536 | 81.4734 | 80.6715 | 82.6675 | 81.6695 |
| Monday 28 November 2016 (28/11/2016) | 80.5869 | 82.4311 | 80.2987 | 82.6985 | 81.4986 |
| Friday 25 November 2016 (25/11/2016) | 80.5130 | 80.9577 | 79.5482 | 80.9502 | 80.2492 |
| Thursday 24 November 2016 (24/11/2016) | 80.8719 | 80.8532 | 80.2754 | 81.0028 | 80.6391 |
| Wednesday 23 November 2016 (23/11/2016) | 80.3693 | 80.6998 | 79.7928 | 80.6153 | 80.2041 |
| Tuesday 22 November 2016 (22/11/2016) | 79.4275 | 80.3540 | 79.2256 | 80.4993 | 79.8625 |
| Monday 21 November 2016 (21/11/2016) | 78.9706 | 79.4028 | 77.8107 | 79.5694 | 78.6901 |
| Friday 18 November 2016 (18/11/2016) | 79.0937 | 79.7914 | 78.0536 | 79.7914 | 78.9225 |
| Thursday 17 November 2016 (17/11/2016) | 79.0071 | 78.8556 | 78.5847 | 79.3187 | 78.9517 |
| Wednesday 16 November 2016 (16/11/2016) | 80.1284 | 79.4948 | 78.9196 | 80.0829 | 79.5013 |
| Tuesday 15 November 2016 (15/11/2016) | 78.7660 | 80.3568 | 78.6713 | 80.4299 | 79.5506 |
| Monday 14 November 2016 (14/11/2016) | 80.2457 | 79.4760 | 78.8120 | 80.2457 | 79.5289 |
| Friday 11 November 2016 (11/11/2016) | 80.6229 | 79.4278 | 78.3866 | 80.8935 | 79.6401 |
| Thursday 10 November 2016 (10/11/2016) | 85.9629 | 81.8678 | 81.3350 | 86.1802 | 83.7576 |
| Wednesday 9 November 2016 (09/11/2016) | 86.1801 | 85.5996 | 80.5149 | 86.3584 | 83.4367 |
| Tuesday 8 November 2016 (08/11/2016) | 85.3298 | 86.4015 | 84.4059 | 86.4586 | 85.4323 |
| Monday 7 November 2016 (07/11/2016) | 84.3020 | 85.5405 | 83.4905 | 85.6741 | 84.5823 |
| Friday 4 November 2016 (04/11/2016) | 84.1502 | 83.4971 | 82.9109 | 84.3556 | 83.6333 |
| Thursday 3 November 2016 (03/11/2016) | 84.5373 | 84.4457 | 83.8432 | 85.1998 | 84.5215 |
| Wednesday 2 November 2016 (02/11/2016) | 83.4145 | 84.0735 | 82.9867 | 84.9482 | 83.9675 |
| Tuesday 1 November 2016 (01/11/2016) | 84.4102 | 82.9322 | 82.5051 | 84.4363 | 83.4707 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 82.0707 | 84.1102 | 81.8699 | 84.2041 | 83.0370 |
| Friday 28 October 2016 (28/10/2016) | 82.3166 | 82.0256 | 81.4104 | 82.5110 | 81.9607 |
| Thursday 27 October 2016 (27/10/2016) | 82.1821 | 82.3908 | 81.5576 | 82.4356 | 81.9966 |
| Wednesday 26 October 2016 (26/10/2016) | 82.7910 | 81.9355 | 81.4136 | 82.9785 | 82.1961 |
| Tuesday 25 October 2016 (25/10/2016) | 82.0941 | 82.8748 | 81.8615 | 82.8759 | 82.3687 |
| Monday 24 October 2016 (24/10/2016) | 81.6858 | 82.0337 | 81.4976 | 82.3041 | 81.9009 |
| Friday 21 October 2016 (21/10/2016) | 82.1110 | 82.2259 | 81.6463 | 82.4289 | 82.0376 |
| Thursday 20 October 2016 (20/10/2016) | 82.2278 | 81.8866 | 81.0700 | 82.2698 | 81.6699 |
| Wednesday 19 October 2016 (19/10/2016) | 81.8986 | 82.3914 | 81.5675 | 82.4515 | 82.0095 |
| Tuesday 18 October 2016 (18/10/2016) | 80.2172 | 81.8166 | 80.0917 | 81.8284 | 80.9601 |
| Monday 17 October 2016 (17/10/2016) | 80.2322 | 80.3879 | 79.2070 | 80.4873 | 79.8472 |
| Friday 14 October 2016 (14/10/2016) | 79.4274 | 79.7653 | 79.1824 | 80.6637 | 79.9231 |
| Thursday 13 October 2016 (13/10/2016) | 79.9236 | 79.4026 | 79.0016 | 80.1854 | 79.5935 |
| Wednesday 12 October 2016 (12/10/2016) | 79.3306 | 80.4104 | 78.8079 | 81.3882 | 80.0981 |
| Tuesday 11 October 2016 (11/10/2016) | 82.5241 | 79.9669 | 79.5521 | 82.6812 | 81.1167 |
| Monday 10 October 2016 (10/10/2016) | 81.7107 | 82.3606 | 81.7100 | 82.5235 | 82.1168 |
| Friday 7 October 2016 (07/10/2016) | 82.3317 | 82.0256 | 81.6983 | 82.8890 | 82.2937 |
| Thursday 6 October 2016 (06/10/2016) | 83.0304 | 82.4671 | 81.9440 | 83.0382 | 82.4911 |
| Wednesday 5 October 2016 (05/10/2016) | 82.0101 | 82.7111 | 81.9286 | 82.7803 | 82.3545 |
| Tuesday 4 October 2016 (04/10/2016) | 83.8916 | 82.5484 | 82.4151 | 84.2883 | 83.3517 |
| Monday 3 October 2016 (03/10/2016) | 82.7044 | 83.3238 | 82.1253 | 83.3848 | 82.7551 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 81.8472 | 82.7480 | 81.1947 | 82.8583 | 82.0265 |
| Thursday 29 September 2016 (29/09/2016) | 83.6205 | 82.0433 | 81.4740 | 83.7022 | 82.5881 |
| Wednesday 28 September 2016 (28/09/2016) | 84.9930 | 83.9592 | 83.2747 | 85.4431 | 84.3589 |
| Tuesday 27 September 2016 (27/09/2016) | 83.0959 | 84.9629 | 83.0027 | 85.0053 | 84.0040 |
| Monday 26 September 2016 (26/09/2016) | 82.9738 | 83.0187 | 82.6416 | 83.6002 | 83.1209 |
| Friday 23 September 2016 (23/09/2016) | 83.6627 | 83.4361 | 83.1429 | 84.3446 | 83.7438 |
| Thursday 22 September 2016 (22/09/2016) | 83.5753 | 83.1519 | 82.9073 | 84.5348 | 83.7211 |
| Wednesday 21 September 2016 (21/09/2016) | 82.1457 | 83.9624 | 82.0722 | 84.0110 | 83.0416 |
| Tuesday 20 September 2016 (20/09/2016) | 81.2856 | 82.0147 | 81.1952 | 82.2963 | 81.7458 |
| Monday 19 September 2016 (19/09/2016) | 81.0937 | 81.7814 | 80.6518 | 81.9670 | 81.3094 |
| Friday 16 September 2016 (16/09/2016) | 79.8808 | 81.1091 | 79.8808 | 81.3382 | 80.6095 |
| Thursday 15 September 2016 (15/09/2016) | 79.4161 | 79.9611 | 79.1330 | 80.4724 | 79.8027 |
| Wednesday 14 September 2016 (14/09/2016) | 79.2638 | 79.5457 | 78.8839 | 79.9345 | 79.4092 |
| Tuesday 13 September 2016 (13/09/2016) | 80.0603 | 79.2187 | 78.4025 | 80.0880 | 79.2453 |
| Monday 12 September 2016 (12/09/2016) | 79.4451 | 80.3791 | 78.3532 | 80.3791 | 79.3662 |
| Friday 9 September 2016 (09/09/2016) | 80.9452 | 79.5322 | 79.3726 | 80.9336 | 80.1531 |
| Thursday 8 September 2016 (08/09/2016) | 81.3634 | 80.5981 | 80.4757 | 82.0922 | 81.2840 |
| Wednesday 7 September 2016 (07/09/2016) | 81.0126 | 80.9278 | 80.5783 | 81.4709 | 81.0246 |
| Tuesday 6 September 2016 (06/09/2016) | 79.5244 | 81.0379 | 79.3365 | 81.0590 | 80.1978 |
| Monday 5 September 2016 (05/09/2016) | 79.2516 | 79.4017 | 78.6128 | 79.4722 | 79.0425 |
| Friday 2 September 2016 (02/09/2016) | 77.6081 | 78.7208 | 77.1531 | 78.7622 | 77.9577 |
| Thursday 1 September 2016 (01/09/2016) | 77.0937 | 77.5731 | 76.9512 | 77.8934 | 77.4223 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 78.9369 | 77.3464 | 77.3424 | 79.1631 | 78.2528 |
| Tuesday 30 August 2016 (30/08/2016) | 78.9663 | 78.8240 | 78.4387 | 79.4556 | 78.9472 |
| Monday 29 August 2016 (29/08/2016) | 80.2861 | 79.8001 | 79.1291 | 80.5445 | 79.8368 |
| Friday 26 August 2016 (26/08/2016) | 80.2203 | 80.0479 | 79.9443 | 81.4449 | 80.6946 |
| Thursday 25 August 2016 (25/08/2016) | 80.5859 | 80.2032 | 79.4448 | 81.4962 | 80.4705 |
| Wednesday 24 August 2016 (24/08/2016) | 81.5356 | 80.8995 | 80.3909 | 82.1936 | 81.2923 |
| Tuesday 23 August 2016 (23/08/2016) | 83.8360 | 81.3933 | 81.3526 | 84.4756 | 82.9141 |
| Monday 22 August 2016 (22/08/2016) | 84.8952 | 84.0607 | 83.7956 | 85.3011 | 84.5484 |
| Friday 19 August 2016 (19/08/2016) | 85.1308 | 84.6574 | 84.2342 | 85.3625 | 84.7984 |
| Thursday 18 August 2016 (18/08/2016) | 85.2498 | 84.8258 | 84.5533 | 85.7470 | 85.1502 |
| Wednesday 17 August 2016 (17/08/2016) | 85.0988 | 85.3015 | 84.4310 | 85.4128 | 84.9219 |
| Tuesday 16 August 2016 (16/08/2016) | 85.8097 | 84.3955 | 84.2212 | 85.8946 | 85.0579 |
| Monday 15 August 2016 (15/08/2016) | 85.4214 | 85.6235 | 84.5585 | 85.7678 | 85.1632 |
| Friday 12 August 2016 (12/08/2016) | 85.2517 | 84.9017 | 84.0739 | 85.4781 | 84.7760 |
| Thursday 11 August 2016 (11/08/2016) | 85.9835 | 85.4739 | 85.1132 | 86.1409 | 85.6271 |
| Wednesday 10 August 2016 (10/08/2016) | 84.9137 | 85.3405 | 84.5384 | 85.6420 | 85.0902 |
| Tuesday 9 August 2016 (09/08/2016) | 83.9359 | 84.9156 | 83.6249 | 84.9136 | 84.2693 |
| Monday 8 August 2016 (08/08/2016) | 84.2530 | 84.5752 | 83.4618 | 84.6257 | 84.0438 |
| Friday 5 August 2016 (05/08/2016) | 83.3156 | 83.8724 | 82.9512 | 83.9417 | 83.4465 |
| Thursday 4 August 2016 (04/08/2016) | 82.5319 | 83.7837 | 82.3386 | 84.0215 | 83.1801 |
| Wednesday 3 August 2016 (03/08/2016) | 81.3678 | 82.4908 | 81.0828 | 82.4926 | 81.7877 |
| Tuesday 2 August 2016 (02/08/2016) | 82.1591 | 81.2966 | 81.0207 | 82.3081 | 81.6644 |
| Monday 1 August 2016 (01/08/2016) | 81.7043 | 81.7413 | 81.4140 | 82.4606 | 81.9373 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 80.7977 | 81.6658 | 80.3079 | 81.9315 | 81.1197 |
| Thursday 28 July 2016 (28/07/2016) | 79.6569 | 80.3017 | 79.3337 | 80.2905 | 79.8121 |
| Wednesday 27 July 2016 (27/07/2016) | 79.7329 | 79.7645 | 79.4653 | 80.2376 | 79.8515 |
| Tuesday 26 July 2016 (26/07/2016) | 79.6265 | 79.6468 | 78.9486 | 79.9726 | 79.4606 |
| Monday 25 July 2016 (25/07/2016) | 80.2166 | 79.8190 | 79.4789 | 80.4915 | 79.9852 |
| Friday 22 July 2016 (22/07/2016) | 80.2672 | 80.4212 | 79.6952 | 80.5882 | 80.1417 |
| Thursday 21 July 2016 (21/07/2016) | 79.7823 | 80.3038 | 79.5466 | 80.7950 | 80.1708 |
| Wednesday 20 July 2016 (20/07/2016) | 80.0354 | 80.0648 | 79.7900 | 80.6305 | 80.2103 |
| Tuesday 19 July 2016 (19/07/2016) | 80.1649 | 80.0237 | 79.3236 | 80.2315 | 79.7776 |
| Monday 18 July 2016 (18/07/2016) | 80.1598 | 80.8339 | 79.9552 | 80.9029 | 80.4291 |
| Friday 15 July 2016 (15/07/2016) | 80.5757 | 79.2023 | 78.8688 | 80.5757 | 79.7223 |
| Thursday 14 July 2016 (14/07/2016) | 79.0047 | 80.2323 | 78.8635 | 80.5166 | 79.6901 |
| Wednesday 13 July 2016 (13/07/2016) | 79.8813 | 78.8858 | 78.6432 | 79.9587 | 79.3010 |
| Tuesday 12 July 2016 (12/07/2016) | 78.9722 | 79.5852 | 78.8437 | 79.6355 | 79.2396 |
| Monday 11 July 2016 (11/07/2016) | 78.9399 | 79.1034 | 78.0741 | 79.3331 | 78.7036 |
| Friday 8 July 2016 (08/07/2016) | 77.8438 | 78.8578 | 77.2689 | 78.9134 | 78.0912 |
| Thursday 7 July 2016 (07/07/2016) | 77.3072 | 77.3659 | 77.0673 | 78.0769 | 77.5721 |
| Wednesday 6 July 2016 (06/07/2016) | 77.9911 | 77.8548 | 77.1301 | 78.1012 | 77.6157 |
| Tuesday 5 July 2016 (05/07/2016) | 78.2054 | 77.8172 | 76.7225 | 78.3306 | 77.5266 |
| Monday 4 July 2016 (04/07/2016) | 78.2118 | 78.2177 | 78.0743 | 78.8888 | 78.4816 |
| Friday 1 July 2016 (01/07/2016) | 78.0835 | 78.7073 | 77.5857 | 78.7827 | 78.1842 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 76.9761 | 77.5173 | 76.2610 | 78.2107 | 77.2359 |
| Wednesday 29 June 2016 (29/06/2016) | 75.1610 | 76.7888 | 74.9700 | 76.8214 | 75.8957 |
| Tuesday 28 June 2016 (28/06/2016) | 73.8508 | 74.8273 | 73.5995 | 74.9674 | 74.2835 |
| Monday 27 June 2016 (27/06/2016) | 75.4968 | 74.0523 | 73.6036 | 75.6380 | 74.6208 |
| Friday 24 June 2016 (24/06/2016) | 79.3309 | 78.0167 | 75.4045 | 79.7422 | 77.5734 |
| Thursday 23 June 2016 (23/06/2016) | 78.0604 | 78.0595 | 77.7510 | 78.1629 | 77.9570 |
| Wednesday 22 June 2016 (22/06/2016) | 78.0812 | 78.3323 | 77.6259 | 78.4473 | 78.0366 |
| Tuesday 21 June 2016 (21/06/2016) | 77.0855 | 78.2530 | 76.7984 | 78.2530 | 77.5257 |
| Monday 20 June 2016 (20/06/2016) | 75.4186 | 76.7044 | 75.1966 | 76.7751 | 75.9859 |
| Friday 17 June 2016 (17/06/2016) | 74.3824 | 75.0687 | 74.1586 | 75.0809 | 74.6198 |
| Thursday 16 June 2016 (16/06/2016) | 74.5533 | 74.4195 | 73.5699 | 74.8930 | 74.2315 |
| Wednesday 15 June 2016 (15/06/2016) | 74.7359 | 74.6514 | 74.4670 | 74.9816 | 74.7243 |
| Tuesday 14 June 2016 (14/06/2016) | 75.3649 | 75.0316 | 74.4017 | 75.3478 | 74.8748 |
| Monday 13 June 2016 (13/06/2016) | 75.2707 | 75.4446 | 75.1372 | 75.9815 | 75.5594 |
| Friday 10 June 2016 (10/06/2016) | 77.3246 | 75.7521 | 75.3019 | 77.3368 | 76.3194 |
| Thursday 9 June 2016 (09/06/2016) | 77.3839 | 77.5599 | 76.7500 | 77.5599 | 77.1550 |
| Wednesday 8 June 2016 (08/06/2016) | 76.8395 | 77.3257 | 76.1574 | 77.6052 | 76.8813 |
| Tuesday 7 June 2016 (07/06/2016) | 76.5843 | 76.6109 | 76.2181 | 77.0344 | 76.6263 |
| Monday 6 June 2016 (06/06/2016) | 74.3767 | 75.2600 | 73.9489 | 75.2653 | 74.6071 |
| Friday 3 June 2016 (03/06/2016) | 73.7303 | 74.6926 | 73.4766 | 74.8777 | 74.1772 |
| Thursday 2 June 2016 (02/06/2016) | 73.1104 | 73.5718 | 72.8840 | 73.7302 | 73.3071 |
| Wednesday 1 June 2016 (01/06/2016) | 72.9487 | 73.1514 | 72.6331 | 73.4323 | 73.0327 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 72.3848 | 72.9035 | 72.1725 | 72.9412 | 72.5569 |
| Monday 30 May 2016 (30/05/2016) | 73.4405 | 72.6205 | 72.2955 | 73.6737 | 72.9846 |
| Friday 27 May 2016 (27/05/2016) | 73.6997 | 73.3891 | 73.0750 | 73.8203 | 73.4477 |
| Thursday 26 May 2016 (26/05/2016) | 72.9620 | 73.4602 | 72.7251 | 73.4742 | 73.0997 |
| Wednesday 25 May 2016 (25/05/2016) | 73.2622 | 73.1492 | 72.6938 | 73.9227 | 73.3083 |
| Tuesday 24 May 2016 (24/05/2016) | 72.7680 | 73.5108 | 72.2525 | 73.7386 | 72.9956 |
| Monday 23 May 2016 (23/05/2016) | 72.7738 | 72.4807 | 72.2983 | 73.3967 | 72.8475 |
| Friday 20 May 2016 (20/05/2016) | 72.1475 | 72.8605 | 71.9551 | 72.8557 | 72.4054 |
| Thursday 19 May 2016 (19/05/2016) | 72.5582 | 72.5667 | 71.7893 | 72.6770 | 72.2332 |
| Wednesday 18 May 2016 (18/05/2016) | 73.4080 | 72.5290 | 71.9448 | 73.4901 | 72.7175 |
| Tuesday 17 May 2016 (17/05/2016) | 72.8712 | 73.4568 | 72.6520 | 73.5732 | 73.1126 |
| Monday 16 May 2016 (16/05/2016) | 73.5504 | 73.0930 | 72.4862 | 74.3948 | 73.4405 |
| Friday 13 May 2016 (13/05/2016) | 76.0524 | 74.6314 | 74.5254 | 76.4057 | 75.4656 |
| Thursday 12 May 2016 (12/05/2016) | 75.6927 | 76.2094 | 75.1581 | 76.4347 | 75.7964 |
| Wednesday 11 May 2016 (11/05/2016) | 75.4033 | 75.5040 | 74.3642 | 75.6413 | 75.0028 |
| Tuesday 10 May 2016 (10/05/2016) | 75.6395 | 75.6779 | 74.2643 | 75.6917 | 74.9780 |
| Monday 9 May 2016 (09/05/2016) | 77.1519 | 75.5894 | 75.1596 | 77.8533 | 76.5065 |
| Friday 6 May 2016 (06/05/2016) | 77.9508 | 78.4686 | 78.4224 | 78.7015 | 78.5620 |
| Thursday 5 May 2016 (05/05/2016) | 77.8855 | 77.9315 | 78.1947 | 78.7543 | 78.4745 |
| Wednesday 4 May 2016 (04/05/2016) | 79.6749 | 77.9037 | 78.5392 | 79.4622 | 79.0007 |
| Tuesday 3 May 2016 (03/05/2016) | 81.7373 | 79.7190 | 80.2811 | 81.1161 | 80.6986 |
| Monday 2 May 2016 (02/05/2016) | 82.0624 | 81.7507 | 82.4561 | 82.2523 | 82.3542 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 81.6967 | 81.9627 | 82.8792 | 82.4351 | 82.6572 |
| Thursday 28 April 2016 (28/04/2016) | 80.9979 | 81.6688 | 81.3204 | 81.6961 | 81.5083 |
| Wednesday 27 April 2016 (27/04/2016) | 80.9488 | 80.9987 | 81.3768 | 80.9658 | 81.1713 |
| Tuesday 26 April 2016 (26/04/2016) | 80.7205 | 80.9721 | 81.8063 | 80.8392 | 81.3228 |
| Monday 25 April 2016 (25/04/2016) | 80.8456 | 80.7257 | 81.2423 | 81.1059 | 81.1741 |
| Friday 22 April 2016 (22/04/2016) | 81.5352 | 81.0869 | 81.8708 | 81.6457 | 81.7583 |
| Thursday 21 April 2016 (21/04/2016) | 82.1304 | 81.5368 | 82.4115 | 82.1465 | 82.2790 |
| Wednesday 20 April 2016 (20/04/2016) | 81.7655 | 82.0898 | 82.3709 | 82.1567 | 82.2638 |
| Tuesday 19 April 2016 (19/04/2016) | 80.5796 | 81.7695 | 82.3072 | 81.4843 | 81.8958 |
| Monday 18 April 2016 (18/04/2016) | 79.5524 | 80.5793 | 80.9564 | 80.1397 | 80.5481 |
| Friday 15 April 2016 (15/04/2016) | 80.3420 | 80.2167 | 80.8431 | 80.7006 | 80.7719 |
| Thursday 14 April 2016 (14/04/2016) | 80.4401 | 80.3185 | 80.7575 | 80.6914 | 80.7245 |
| Wednesday 13 April 2016 (13/04/2016) | 79.4910 | 80.4229 | 80.0572 | 80.5021 | 80.2797 |
| Tuesday 12 April 2016 (12/04/2016) | 79.2754 | 79.4704 | 80.1590 | 79.6174 | 79.8882 |
| Monday 11 April 2016 (11/04/2016) | 77.9255 | 79.2477 | 79.7007 | 78.9543 | 79.3275 |
| Friday 8 April 2016 (08/04/2016) | 76.5162 | 77.9740 | 77.8012 | 78.0069 | 77.9041 |
| Thursday 7 April 2016 (07/04/2016) | 77.4385 | 76.5361 | 77.4721 | 77.3943 | 77.4332 |
| Wednesday 6 April 2016 (06/04/2016) | 77.4001 | 77.4472 | 77.6831 | 77.4193 | 77.5512 |
| Tuesday 5 April 2016 (05/04/2016) | 79.1855 | 77.3882 | 77.9865 | 78.4809 | 78.2337 |
| Monday 4 April 2016 (04/04/2016) | 79.4337 | 79.1789 | 80.0814 | 79.7503 | 79.9159 |
| Friday 1 April 2016 (01/04/2016) | 79.3378 | 79.6532 | 80.0771 | 79.9243 | 80.0007 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 78.3507 | 79.3649 | 79.0220 | 79.6966 | 79.3593 |
| Wednesday 30 March 2016 (30/03/2016) | 77.5458 | 78.3859 | 77.7700 | 78.5814 | 78.1757 |
| Tuesday 29 March 2016 (29/03/2016) | 76.0675 | 77.9367 | 76.7666 | 76.9761 | 76.8714 |
| Monday 28 March 2016 (28/03/2016) | 75.8207 | 76.0635 | 75.6655 | 76.1537 | 75.9096 |
| Friday 25 March 2016 (25/03/2016) | 76.0951 | 76.0786 | 76.2115 | 76.2321 | 76.2218 |
| Thursday 24 March 2016 (24/03/2016) | 76.6361 | 76.0881 | 76.0744 | 76.5804 | 76.3274 |
| Wednesday 23 March 2016 (23/03/2016) | 77.2832 | 76.6492 | 76.8913 | 76.7520 | 76.8217 |
| Tuesday 22 March 2016 (22/03/2016) | 77.2540 | 77.3294 | 77.0724 | 77.4002 | 77.2363 |
| Monday 21 March 2016 (21/03/2016) | 76.7132 | 77.2797 | 76.5097 | 77.4978 | 77.0038 |
| Friday 18 March 2016 (18/03/2016) | 77.5338 | 77.1185 | 77.1509 | 77.7747 | 77.4628 |
| Thursday 17 March 2016 (17/03/2016) | 75.0095 | 77.5377 | 75.9933 | 76.6699 | 76.3316 |
| Wednesday 16 March 2016 (16/03/2016) | 73.8555 | 75.0778 | 73.7432 | 74.2136 | 73.9784 |
| Tuesday 15 March 2016 (15/03/2016) | 75.7585 | 73.8651 | 74.0954 | 75.2164 | 74.6559 |
| Monday 14 March 2016 (14/03/2016) | 77.5014 | 75.7697 | 76.0881 | 76.8527 | 76.4704 |
| Friday 11 March 2016 (11/03/2016) | 76.4414 | 77.6133 | 77.3455 | 77.5028 | 77.4242 |
| Thursday 10 March 2016 (10/03/2016) | 77.5536 | 76.4574 | 76.4053 | 78.3475 | 77.3764 |
| Wednesday 9 March 2016 (09/03/2016) | 76.2812 | 77.5554 | 76.3797 | 77.4343 | 76.9070 |
| Tuesday 8 March 2016 (08/03/2016) | 77.0261 | 76.2705 | 76.2996 | 76.7033 | 76.5015 |
| Monday 7 March 2016 (07/03/2016) | 76.6900 | 77.0219 | 77.1347 | 76.8551 | 76.9949 |
| Friday 4 March 2016 (04/03/2016) | 75.5997 | 76.6000 | 75.5208 | 76.5144 | 76.0176 |
| Thursday 3 March 2016 (03/03/2016) | 75.5760 | 75.6159 | 75.5125 | 75.7313 | 75.6219 |
| Wednesday 2 March 2016 (02/03/2016) | 75.4372 | 75.6058 | 74.9145 | 75.6323 | 75.2734 |
| Tuesday 1 March 2016 (01/03/2016) | 74.1957 | 75.4196 | 74.5169 | 75.6859 | 75.1014 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 72.9560 | 74.2594 | 72.9267 | 74.3960 | 73.6614 |
| Friday 26 February 2016 (26/02/2016) | 75.5925 | 72.8112 | 72.9704 | 75.1724 | 74.0714 |
| Thursday 25 February 2016 (25/02/2016) | 75.4844 | 75.6250 | 75.0290 | 75.7283 | 75.3787 |
| Wednesday 24 February 2016 (24/02/2016) | 77.2533 | 75.4959 | 75.0483 | 77.2230 | 76.1357 |
| Tuesday 23 February 2016 (23/02/2016) | 77.6219 | 77.2616 | 77.2717 | 77.5932 | 77.4325 |
| Monday 22 February 2016 (22/02/2016) | 76.5161 | 77.5854 | 76.4496 | 77.4799 | 76.9648 |
| Friday 19 February 2016 (19/02/2016) | 76.3927 | 76.5557 | 76.3504 | 76.6347 | 76.4926 |
| Thursday 18 February 2016 (18/02/2016) | 75.7937 | 76.3482 | 76.2971 | 76.5616 | 76.4294 |
| Wednesday 17 February 2016 (17/02/2016) | 74.1662 | 75.7965 | 74.2298 | 75.7526 | 74.9912 |
| Tuesday 16 February 2016 (16/02/2016) | 74.5076 | 74.2040 | 73.8405 | 74.6343 | 74.2374 |
| Monday 15 February 2016 (15/02/2016) | 73.8767 | 74.5311 | 73.6780 | 74.4897 | 74.0839 |
| Friday 12 February 2016 (12/02/2016) | 73.9460 | 73.8916 | 73.7451 | 74.3507 | 74.0479 |
| Thursday 11 February 2016 (11/02/2016) | 73.8938 | 73.9135 | 73.4593 | 74.7979 | 74.1286 |
| Wednesday 10 February 2016 (10/02/2016) | 73.1054 | 73.9209 | 73.3451 | 74.4473 | 73.8962 |
| Tuesday 9 February 2016 (09/02/2016) | 72.7004 | 73.1097 | 72.5897 | 73.5220 | 73.0559 |
| Monday 8 February 2016 (08/02/2016) | 73.7909 | 72.6828 | 73.2638 | 73.2588 | 73.2613 |
| Friday 5 February 2016 (05/02/2016) | 74.0704 | 73.8274 | 73.7954 | 74.2795 | 74.0375 |
| Thursday 4 February 2016 (04/02/2016) | 73.5960 | 74.0270 | 73.2877 | 74.4656 | 73.8767 |
| Wednesday 3 February 2016 (03/02/2016) | 72.6320 | 73.5698 | 72.4336 | 72.9320 | 72.6828 |
| Tuesday 2 February 2016 (02/02/2016) | 73.9334 | 72.6141 | 72.6982 | 73.8739 | 73.2861 |
| Monday 1 February 2016 (01/02/2016) | 73.9907 | 73.8834 | 73.5692 | 74.3046 | 73.9369 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 72.6826 | 73.9998 | 72.8274 | 73.9170 | 73.3722 |
| Thursday 28 January 2016 (28/01/2016) | 71.5438 | 72.6812 | 72.4589 | 72.3482 | 72.4036 |
| Wednesday 27 January 2016 (27/01/2016) | 71.6841 | 71.5654 | 71.6828 | 71.9768 | 71.8298 |
| Tuesday 26 January 2016 (26/01/2016) | 71.1830 | 71.6950 | 71.7259 | 71.4438 | 71.5849 |
| Monday 25 January 2016 (25/01/2016) | 71.4107 | 71.1098 | 71.4794 | 71.6519 | 71.5657 |
| Friday 22 January 2016 (22/01/2016) | 71.2464 | 71.4970 | 71.4798 | 71.3265 | 71.4032 |
| Thursday 21 January 2016 (21/01/2016) | 70.3575 | 71.1589 | 70.1935 | 71.0457 | 70.6196 |
| Wednesday 20 January 2016 (20/01/2016) | 64.7816 | 70.3318 | 69.8475 | 64.8446 | 67.3461 |
| Tuesday 19 January 2016 (19/01/2016) | 64.4297 | 64.7283 | 64.4140 | 65.1152 | 64.7646 |
| Monday 18 January 2016 (18/01/2016) | 64.8240 | 64.4258 | 64.1897 | 65.0867 | 64.6382 |
| Friday 15 January 2016 (15/01/2016) | 66.1993 | 64.8395 | 65.2304 | 65.6095 | 65.4200 |
| Thursday 14 January 2016 (14/01/2016) | 65.7602 | 66.2080 | 65.3281 | 66.3363 | 65.8322 |
| Wednesday 13 January 2016 (13/01/2016) | 65.4211 | 65.8383 | 65.4056 | 66.6107 | 66.0082 |
| Tuesday 12 January 2016 (12/01/2016) | 64.7832 | 65.4406 | 64.4728 | 66.0420 | 65.2574 |
| Monday 11 January 2016 (11/01/2016) | 66.7334 | 64.7957 | 61.7701 | 66.7559 | 64.2630 |
| Friday 8 January 2016 (08/01/2016) | 68.0903 | 67.0878 | 67.6394 | 68.2063 | 67.9229 |
| Thursday 7 January 2016 (07/01/2016) | 68.9798 | 68.0693 | 67.6729 | 68.7606 | 68.2168 |
| Wednesday 6 January 2016 (06/01/2016) | 70.0078 | 68.9649 | 69.1212 | 69.8142 | 69.4677 |
| Tuesday 5 January 2016 (05/01/2016) | 70.3371 | 70.0161 | 70.0208 | 70.2304 | 70.1256 |
| Monday 4 January 2016 (04/01/2016) | 70.8258 | 70.2976 | 70.0017 | 70.6318 | 70.3168 |
| Friday 1 January 2016 (01/01/2016) | 70.8699 | 70.8448 | 70.7098 | 70.9055 | 70.8077 |