South African Rand-Iraqi Dinar History: 2015
Daily ZAR/IQD rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 102.327 on 05/02/2015
Lowest exchange rate of 2015: 70.9292 on 31/12/2015
Average exchange rate of 2015: 90.4142
Historical Graph For Converting South African Rands into Iraqi Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Iraqi Dinar on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 70.5323 | 70.8678 | 69.9746 | 70.9292 | 70.4519 |
| Wednesday 30 December 2015 (30/12/2015) | 71.5506 | 70.5548 | 70.3408 | 71.6289 | 70.9849 |
| Tuesday 29 December 2015 (29/12/2015) | 71.6572 | 71.5805 | 71.6113 | 71.7628 | 71.6871 |
| Monday 28 December 2015 (28/12/2015) | 72.1409 | 71.6572 | 71.5011 | 72.3372 | 71.9192 |
| Friday 25 December 2015 (25/12/2015) | 71.9241 | 71.8302 | 70.8160 | 72.2386 | 71.5273 |
| Thursday 24 December 2015 (24/12/2015) | 72.0898 | 71.8190 | 70.8471 | 72.2963 | 71.5717 |
| Wednesday 23 December 2015 (23/12/2015) | 72.4659 | 72.0633 | 71.8886 | 72.4757 | 72.1822 |
| Tuesday 22 December 2015 (22/12/2015) | 72.7506 | 72.4762 | 72.2971 | 72.5877 | 72.4424 |
| Monday 21 December 2015 (21/12/2015) | 73.0277 | 72.7467 | 72.8761 | 73.2222 | 73.0492 |
| Friday 18 December 2015 (18/12/2015) | 72.4689 | 72.9567 | 72.2693 | 73.3313 | 72.8003 |
| Thursday 17 December 2015 (17/12/2015) | 73.8534 | 72.4420 | 72.7138 | 73.8997 | 73.3068 |
| Wednesday 16 December 2015 (16/12/2015) | 74.0053 | 73.7962 | 73.4334 | 74.1242 | 73.7788 |
| Tuesday 15 December 2015 (15/12/2015) | 73.0274 | 74.0313 | 72.7790 | 74.2033 | 73.4912 |
| Monday 14 December 2015 (14/12/2015) | 73.2064 | 73.0033 | 71.3031 | 73.2752 | 72.2892 |
| Friday 11 December 2015 (11/12/2015) | 71.3978 | 69.5138 | 68.9842 | 71.8347 | 70.4095 |
| Thursday 10 December 2015 (10/12/2015) | 73.8609 | 71.3713 | 71.4827 | 74.1539 | 72.8183 |
| Wednesday 9 December 2015 (09/12/2015) | 75.6516 | 73.8605 | 71.5920 | 75.7675 | 73.6798 |
| Tuesday 8 December 2015 (08/12/2015) | 76.1531 | 75.6143 | 75.5741 | 75.7770 | 75.6756 |
| Monday 7 December 2015 (07/12/2015) | 77.1115 | 76.1662 | 76.1396 | 77.0345 | 76.5871 |
| Friday 4 December 2015 (04/12/2015) | 77.0468 | 77.1312 | 76.6747 | 77.3303 | 77.0025 |
| Thursday 3 December 2015 (03/12/2015) | 77.0918 | 77.0848 | 76.9923 | 77.3404 | 77.1664 |
| Wednesday 2 December 2015 (02/12/2015) | 76.6978 | 77.0911 | 76.6015 | 77.1386 | 76.8701 |
| Tuesday 1 December 2015 (01/12/2015) | 76.7235 | 76.7024 | 76.6565 | 77.0971 | 76.8768 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 77.0750 | 76.7051 | 76.5972 | 77.2597 | 76.9285 |
| Friday 27 November 2015 (27/11/2015) | 77.6759 | 77.0434 | 77.2875 | 77.6831 | 77.4853 |
| Thursday 26 November 2015 (26/11/2015) | 78.5073 | 77.6537 | 77.7353 | 78.4611 | 78.0982 |
| Wednesday 25 November 2015 (25/11/2015) | 79.0274 | 78.5299 | 78.4279 | 79.2543 | 78.8411 |
| Tuesday 24 November 2015 (24/11/2015) | 78.9288 | 79.0443 | 78.1327 | 79.4245 | 78.7786 |
| Monday 23 November 2015 (23/11/2015) | 79.6222 | 78.9000 | 79.2240 | 79.3374 | 79.2807 |
| Friday 20 November 2015 (20/11/2015) | 79.3918 | 79.6722 | 79.3907 | 79.8849 | 79.6378 |
| Thursday 19 November 2015 (19/11/2015) | 78.6733 | 79.4065 | 78.6912 | 79.3585 | 79.0249 |
| Wednesday 18 November 2015 (18/11/2015) | 78.1552 | 78.6694 | 78.0687 | 78.6399 | 78.3543 |
| Tuesday 17 November 2015 (17/11/2015) | 77.9295 | 78.1425 | 77.8470 | 78.3570 | 78.1020 |
| Monday 16 November 2015 (16/11/2015) | 77.5363 | 77.9388 | 77.4164 | 77.9089 | 77.6627 |
| Friday 13 November 2015 (13/11/2015) | 78.0066 | 77.4792 | 77.5627 | 78.1103 | 77.8365 |
| Thursday 12 November 2015 (12/11/2015) | 78.9690 | 78.0365 | 78.0560 | 79.1846 | 78.6203 |
| Wednesday 11 November 2015 (11/11/2015) | 78.4019 | 78.9943 | 78.5813 | 78.9464 | 78.7639 |
| Tuesday 10 November 2015 (10/11/2015) | 78.2477 | 78.3880 | 77.7982 | 78.5736 | 78.1859 |
| Monday 9 November 2015 (09/11/2015) | 79.0381 | 78.2445 | 78.1030 | 79.3152 | 78.7091 |
| Friday 6 November 2015 (06/11/2015) | 80.6028 | 79.1311 | 79.6452 | 79.9631 | 79.8042 |
| Thursday 5 November 2015 (05/11/2015) | 80.4056 | 80.6110 | 80.1857 | 80.7367 | 80.4612 |
| Wednesday 4 November 2015 (04/11/2015) | 81.6912 | 80.4254 | 80.5525 | 81.4393 | 80.9959 |
| Tuesday 3 November 2015 (03/11/2015) | 81.5086 | 81.7005 | 80.9367 | 81.4557 | 81.1962 |
| Monday 2 November 2015 (02/11/2015) | 81.3493 | 81.4750 | 81.3138 | 81.6141 | 81.4640 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 80.8787 | 81.2034 | 81.1440 | 81.4552 | 81.2996 |
| Thursday 29 October 2015 (29/10/2015) | 81.8794 | 80.8815 | 80.7914 | 82.0268 | 81.4091 |
| Wednesday 28 October 2015 (28/10/2015) | 82.2092 | 81.8918 | 81.8326 | 82.8664 | 82.3495 |
| Tuesday 27 October 2015 (27/10/2015) | 82.3232 | 82.2165 | 81.8011 | 82.2119 | 82.0065 |
| Monday 26 October 2015 (26/10/2015) | 82.3375 | 82.2959 | 82.2184 | 82.6816 | 82.4500 |
| Friday 23 October 2015 (23/10/2015) | 83.8923 | 82.3583 | 82.4568 | 83.8083 | 83.1326 |
| Thursday 22 October 2015 (22/10/2015) | 83.0948 | 83.9048 | 82.5394 | 83.9442 | 83.2418 |
| Wednesday 21 October 2015 (21/10/2015) | 84.5255 | 83.0960 | 83.1695 | 84.6032 | 83.8864 |
| Tuesday 20 October 2015 (20/10/2015) | 84.5907 | 84.5283 | 84.5146 | 85.0892 | 84.8019 |
| Monday 19 October 2015 (19/10/2015) | 85.8820 | 84.5677 | 84.6453 | 86.3305 | 85.4879 |
| Friday 16 October 2015 (16/10/2015) | 86.2704 | 85.9877 | 85.4904 | 86.1134 | 85.8019 |
| Thursday 15 October 2015 (15/10/2015) | 85.0229 | 86.3192 | 85.1098 | 86.0912 | 85.6005 |
| Wednesday 14 October 2015 (14/10/2015) | 83.0376 | 84.9430 | 84.1388 | 83.9453 | 84.0421 |
| Tuesday 13 October 2015 (13/10/2015) | 84.5133 | 83.0661 | 83.5883 | 83.8682 | 83.7283 |
| Monday 12 October 2015 (12/10/2015) | 84.6513 | 84.5321 | 84.4660 | 84.8646 | 84.6653 |
| Friday 9 October 2015 (09/10/2015) | 84.7078 | 84.3578 | 84.2955 | 84.8818 | 84.5887 |
| Thursday 8 October 2015 (08/10/2015) | 83.7802 | 84.6722 | 83.4060 | 84.2444 | 83.8252 |
| Wednesday 7 October 2015 (07/10/2015) | 83.4912 | 83.7912 | 83.7120 | 84.2763 | 83.9942 |
| Tuesday 6 October 2015 (06/10/2015) | 82.9396 | 83.5447 | 82.6959 | 83.1996 | 82.9478 |
| Monday 5 October 2015 (05/10/2015) | 82.2338 | 82.9275 | 82.1617 | 83.2101 | 82.6859 |
| Friday 2 October 2015 (02/10/2015) | 81.2945 | 82.2843 | 80.8372 | 82.2788 | 81.5580 |
| Thursday 1 October 2015 (01/10/2015) | 81.6703 | 81.2862 | 81.4011 | 82.5512 | 81.9762 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 81.1208 | 81.6900 | 81.0875 | 82.0657 | 81.5766 |
| Tuesday 29 September 2015 (29/09/2015) | 80.6449 | 81.0242 | 80.0558 | 81.5655 | 80.8107 |
| Monday 28 September 2015 (28/09/2015) | 81.7211 | 80.6334 | 80.7260 | 82.0655 | 81.3958 |
| Friday 25 September 2015 (25/09/2015) | 82.0550 | 81.7203 | 81.4555 | 82.6836 | 82.0696 |
| Thursday 24 September 2015 (24/09/2015) | 81.9446 | 82.0471 | 80.8400 | 81.9338 | 81.3869 |
| Wednesday 23 September 2015 (23/09/2015) | 83.1224 | 81.9466 | 82.5463 | 83.1751 | 82.8607 |
| Tuesday 22 September 2015 (22/09/2015) | 84.4823 | 83.1307 | 83.3782 | 83.9840 | 83.6811 |
| Monday 21 September 2015 (21/09/2015) | 85.5790 | 84.4637 | 84.6594 | 85.3588 | 85.0091 |
| Friday 18 September 2015 (18/09/2015) | 85.3716 | 85.4498 | 85.7070 | 85.9761 | 85.8416 |
| Thursday 17 September 2015 (17/09/2015) | 85.9477 | 85.3826 | 85.4770 | 85.9582 | 85.7176 |
| Wednesday 16 September 2015 (16/09/2015) | 84.6161 | 85.9129 | 87.2136 | 85.1309 | 86.1723 |
| Tuesday 15 September 2015 (15/09/2015) | 84.5673 | 84.6243 | 84.2218 | 84.7136 | 84.4677 |
| Monday 14 September 2015 (14/09/2015) | 84.1324 | 84.5626 | 83.7850 | 84.3966 | 84.0908 |
| Friday 11 September 2015 (11/09/2015) | 83.7233 | 84.2380 | 83.3211 | 84.1631 | 83.7421 |
| Thursday 10 September 2015 (10/09/2015) | 82.7601 | 83.7810 | 82.2973 | 83.5702 | 82.9338 |
| Wednesday 9 September 2015 (09/09/2015) | 83.2044 | 82.7918 | 82.8630 | 84.0430 | 83.4530 |
| Tuesday 8 September 2015 (08/09/2015) | 81.8011 | 83.2426 | 82.0012 | 82.7494 | 82.3753 |
| Monday 7 September 2015 (07/09/2015) | 82.3776 | 81.8170 | 81.4930 | 82.4578 | 81.9754 |
| Friday 4 September 2015 (04/09/2015) | 84.2456 | 82.3351 | 82.6431 | 83.8163 | 83.2297 |
| Thursday 3 September 2015 (03/09/2015) | 85.1077 | 84.2421 | 84.0700 | 84.9066 | 84.4883 |
| Wednesday 2 September 2015 (02/09/2015) | 85.1449 | 85.1044 | 84.8271 | 85.4666 | 85.1469 |
| Tuesday 1 September 2015 (01/09/2015) | 86.2330 | 85.1449 | 85.5930 | 86.2036 | 85.8983 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 86.1723 | 86.2548 | 85.8077 | 86.4819 | 86.1448 |
| Friday 28 August 2015 (28/08/2015) | 87.1839 | 86.1971 | 86.1102 | 87.0340 | 86.5721 |
| Thursday 27 August 2015 (27/08/2015) | 87.2838 | 87.1719 | 87.2861 | 87.6208 | 87.4535 |
| Wednesday 26 August 2015 (26/08/2015) | 86.9456 | 87.2137 | 87.0111 | 87.5781 | 87.2946 |
| Tuesday 25 August 2015 (25/08/2015) | 86.7047 | 86.9351 | 86.6827 | 88.3180 | 87.5004 |
| Monday 24 August 2015 (24/08/2015) | 88.4940 | 86.7016 | 84.3699 | 88.4348 | 86.4024 |
| Friday 21 August 2015 (21/08/2015) | 88.7117 | 88.4794 | 88.3759 | 88.8217 | 88.5988 |
| Thursday 20 August 2015 (20/08/2015) | 89.0613 | 88.7083 | 88.5431 | 89.1453 | 88.8442 |
| Wednesday 19 August 2015 (19/08/2015) | 88.9631 | 89.0684 | 88.7285 | 89.2620 | 88.9953 |
| Tuesday 18 August 2015 (18/08/2015) | 88.9623 | 88.9666 | 88.6419 | 89.0240 | 88.8330 |
| Monday 17 August 2015 (17/08/2015) | 89.5976 | 88.9292 | 89.0215 | 89.3586 | 89.1901 |
| Friday 14 August 2015 (14/08/2015) | 89.6977 | 89.6297 | 89.4389 | 89.9897 | 89.7143 |
| Thursday 13 August 2015 (13/08/2015) | 90.1906 | 89.7074 | 89.7087 | 90.0928 | 89.9008 |
| Wednesday 12 August 2015 (12/08/2015) | 90.0117 | 90.2202 | 89.8556 | 90.1372 | 89.9964 |
| Tuesday 11 August 2015 (11/08/2015) | 91.0441 | 90.0262 | 90.0207 | 90.8676 | 90.4442 |
| Monday 10 August 2015 (10/08/2015) | 91.2787 | 91.0109 | 90.8558 | 91.2832 | 91.0695 |
| Friday 7 August 2015 (07/08/2015) | 90.7529 | 91.2005 | 90.5090 | 91.2283 | 90.8687 |
| Thursday 6 August 2015 (06/08/2015) | 90.3511 | 90.7289 | 90.3524 | 90.7108 | 90.5316 |
| Wednesday 5 August 2015 (05/08/2015) | 90.6921 | 90.2611 | 90.2156 | 90.6376 | 90.4266 |
| Tuesday 4 August 2015 (04/08/2015) | 91.1381 | 90.6665 | 91.0035 | 91.3392 | 91.1714 |
| Monday 3 August 2015 (03/08/2015) | 91.2113 | 91.1404 | 90.9146 | 91.2591 | 91.0869 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 91.2390 | 91.2934 | 91.0898 | 91.7756 | 91.4327 |
| Thursday 30 July 2015 (30/07/2015) | 92.5460 | 91.2822 | 91.0881 | 92.3721 | 91.7301 |
| Wednesday 29 July 2015 (29/07/2015) | 92.3082 | 92.6050 | 92.4503 | 92.7636 | 92.6070 |
| Tuesday 28 July 2015 (28/07/2015) | 91.9174 | 92.3000 | 92.0861 | 92.3768 | 92.2315 |
| Monday 27 July 2015 (27/07/2015) | 91.9018 | 91.9152 | 91.7744 | 92.1896 | 91.9820 |
| Friday 24 July 2015 (24/07/2015) | 93.0904 | 91.7642 | 91.2130 | 93.1418 | 92.1774 |
| Thursday 23 July 2015 (23/07/2015) | 93.5509 | 93.1019 | 93.2449 | 93.3585 | 93.3017 |
| Wednesday 22 July 2015 (22/07/2015) | 94.1572 | 93.5404 | 93.5515 | 94.2172 | 93.8844 |
| Tuesday 21 July 2015 (21/07/2015) | 93.3461 | 94.1656 | 93.1329 | 94.0919 | 93.6124 |
| Monday 20 July 2015 (20/07/2015) | 93.8327 | 93.3278 | 93.3577 | 93.6570 | 93.5074 |
| Friday 17 July 2015 (17/07/2015) | 93.7332 | 93.9532 | 93.4554 | 94.0827 | 93.7691 |
| Thursday 16 July 2015 (16/07/2015) | 93.5130 | 93.7053 | 93.3832 | 93.7409 | 93.5621 |
| Wednesday 15 July 2015 (15/07/2015) | 94.2825 | 93.5152 | 93.5329 | 93.9140 | 93.7235 |
| Tuesday 14 July 2015 (14/07/2015) | 93.3293 | 94.2694 | 93.8530 | 93.6602 | 93.7566 |
| Monday 13 July 2015 (13/07/2015) | 92.8809 | 93.3088 | 92.7373 | 93.5099 | 93.1236 |
| Friday 10 July 2015 (10/07/2015) | 92.9513 | 93.3144 | 93.3363 | 93.6061 | 93.4712 |
| Thursday 9 July 2015 (09/07/2015) | 92.6379 | 92.9646 | 92.7253 | 93.1788 | 92.9521 |
| Wednesday 8 July 2015 (08/07/2015) | 93.5588 | 92.6534 | 92.8943 | 93.1222 | 93.0083 |
| Tuesday 7 July 2015 (07/07/2015) | 94.0724 | 93.5342 | 93.6389 | 93.5277 | 93.5833 |
| Monday 6 July 2015 (06/07/2015) | 93.5838 | 94.1223 | 93.9296 | 94.1216 | 94.0256 |
| Friday 3 July 2015 (03/07/2015) | 94.9269 | 94.3974 | 94.4128 | 94.7950 | 94.6039 |
| Thursday 2 July 2015 (02/07/2015) | 94.9385 | 94.9269 | 94.5752 | 94.7750 | 94.6751 |
| Wednesday 1 July 2015 (01/07/2015) | 95.4946 | 94.9489 | 95.3138 | 95.2831 | 95.2985 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 94.9752 | 95.5763 | 94.9177 | 95.8527 | 95.3852 |
| Monday 29 June 2015 (29/06/2015) | 93.9080 | 95.0176 | 94.1930 | 94.9889 | 94.5910 |
| Friday 26 June 2015 (26/06/2015) | 96.0531 | 95.3169 | 95.1340 | 96.0772 | 95.6056 |
| Thursday 25 June 2015 (25/06/2015) | 95.6936 | 96.0010 | 96.0081 | 96.1018 | 96.0550 |
| Wednesday 24 June 2015 (24/06/2015) | 95.5867 | 95.6602 | 95.0617 | 95.9273 | 95.4945 |
| Tuesday 23 June 2015 (23/06/2015) | 96.1194 | 95.5423 | 95.5919 | 95.5504 | 95.5712 |
| Monday 22 June 2015 (22/06/2015) | 95.7586 | 96.1318 | 95.5594 | 96.1351 | 95.8473 |
| Friday 19 June 2015 (19/06/2015) | 94.9985 | 95.6255 | 94.9200 | 95.5164 | 95.2182 |
| Thursday 18 June 2015 (18/06/2015) | 94.8802 | 94.9929 | 95.0126 | 95.3162 | 95.1644 |
| Wednesday 17 June 2015 (17/06/2015) | 94.0979 | 94.8051 | 94.1137 | 94.0949 | 94.1043 |
| Tuesday 16 June 2015 (16/06/2015) | 93.9299 | 94.0498 | 93.5738 | 94.0138 | 93.7938 |
| Monday 15 June 2015 (15/06/2015) | 93.9231 | 93.9280 | 93.8040 | 93.9595 | 93.8818 |
| Friday 12 June 2015 (12/06/2015) | 94.2313 | 94.1176 | 93.7653 | 94.2089 | 93.9871 |
| Thursday 11 June 2015 (11/06/2015) | 94.3503 | 94.3091 | 93.8630 | 94.3873 | 94.1252 |
| Wednesday 10 June 2015 (10/06/2015) | 93.6520 | 94.4540 | 94.2069 | 94.1407 | 94.1738 |
| Tuesday 9 June 2015 (09/06/2015) | 93.3807 | 93.6572 | 93.2069 | 93.6159 | 93.4114 |
| Monday 8 June 2015 (08/06/2015) | 92.4802 | 93.4548 | 92.7178 | 92.8911 | 92.8045 |
| Friday 5 June 2015 (05/06/2015) | 94.1526 | 92.5784 | 91.5974 | 93.4451 | 92.5213 |
| Thursday 4 June 2015 (04/06/2015) | 94.7565 | 94.1826 | 94.0793 | 94.7618 | 94.4206 |
| Wednesday 3 June 2015 (03/06/2015) | 95.5220 | 94.7295 | 94.7750 | 95.3538 | 95.0644 |
| Tuesday 2 June 2015 (02/06/2015) | 95.0173 | 95.5071 | 95.1809 | 95.1754 | 95.1782 |
| Monday 1 June 2015 (01/06/2015) | 95.6260 | 95.0557 | 95.1639 | 95.3095 | 95.2367 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 96.0436 | 95.9061 | 95.9613 | 96.0282 | 95.9948 |
| Thursday 28 May 2015 (28/05/2015) | 96.7690 | 96.0090 | 95.9346 | 97.1101 | 96.5224 |
| Wednesday 27 May 2015 (27/05/2015) | 96.3322 | 96.7618 | 96.1784 | 96.5339 | 96.3562 |
| Tuesday 26 May 2015 (26/05/2015) | 97.6237 | 96.3377 | 96.8050 | 97.1534 | 96.9792 |
| Monday 25 May 2015 (25/05/2015) | 97.9160 | 97.6274 | 97.2046 | 97.9232 | 97.5639 |
| Friday 22 May 2015 (22/05/2015) | 98.4882 | 98.0152 | 97.9191 | 98.1305 | 98.0248 |
| Thursday 21 May 2015 (21/05/2015) | 98.2753 | 98.4778 | 98.3291 | 98.4706 | 98.3999 |
| Wednesday 20 May 2015 (20/05/2015) | 97.8452 | 98.4128 | 97.7050 | 98.4770 | 98.0910 |
| Tuesday 19 May 2015 (19/05/2015) | 98.0645 | 97.8389 | 97.9042 | 98.1620 | 98.0331 |
| Monday 18 May 2015 (18/05/2015) | 98.7202 | 98.0625 | 98.1571 | 98.4931 | 98.3251 |
| Friday 15 May 2015 (15/05/2015) | 98.8352 | 98.9935 | 98.4447 | 98.9446 | 98.6947 |
| Thursday 14 May 2015 (14/05/2015) | 97.9972 | 98.8410 | 97.9341 | 98.6714 | 98.3028 |
| Wednesday 13 May 2015 (13/05/2015) | 96.5428 | 97.9709 | 97.0438 | 97.9450 | 97.4944 |
| Tuesday 12 May 2015 (12/05/2015) | 96.3353 | 96.5582 | 96.0241 | 96.5687 | 96.2964 |
| Monday 11 May 2015 (11/05/2015) | 97.8103 | 96.3550 | 96.3356 | 97.5167 | 96.9262 |
| Friday 8 May 2015 (08/05/2015) | 96.6096 | 97.5383 | 96.2988 | 96.6544 | 96.4766 |
| Thursday 7 May 2015 (07/05/2015) | 96.9459 | 96.7103 | 96.2185 | 96.9584 | 96.5885 |
| Wednesday 6 May 2015 (06/05/2015) | 97.2710 | 96.9645 | 96.9514 | 97.2824 | 97.1169 |
| Tuesday 5 May 2015 (05/05/2015) | 96.5931 | 97.2625 | 97.0290 | 97.0754 | 97.0522 |
| Monday 4 May 2015 (04/05/2015) | 96.6901 | 96.6028 | 96.5054 | 96.7985 | 96.6520 |
| Friday 1 May 2015 (01/05/2015) | 97.7593 | 96.5202 | 97.5953 | 97.1506 | 97.3730 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 98.6790 | 97.8315 | 97.6165 | 98.2300 | 97.9233 |
| Wednesday 29 April 2015 (29/04/2015) | 98.1145 | 98.6614 | 98.5584 | 98.5625 | 98.5605 |
| Tuesday 28 April 2015 (28/04/2015) | 96.9294 | 98.1083 | 97.3500 | 97.9685 | 97.6593 |
| Monday 27 April 2015 (27/04/2015) | 95.9342 | 96.2588 | 95.9507 | 96.7038 | 96.3273 |
| Friday 24 April 2015 (24/04/2015) | 95.8201 | 95.9893 | 95.5171 | 95.7531 | 95.6351 |
| Thursday 23 April 2015 (23/04/2015) | 95.2526 | 95.8340 | 95.1335 | 95.4774 | 95.3055 |
| Wednesday 22 April 2015 (22/04/2015) | 96.0369 | 95.2889 | 95.1437 | 96.2762 | 95.7100 |
| Tuesday 21 April 2015 (21/04/2015) | 95.8483 | 96.0298 | 96.0237 | 96.1930 | 96.1084 |
| Monday 20 April 2015 (20/04/2015) | 96.6315 | 95.8544 | 96.1707 | 96.6115 | 96.3911 |
| Friday 17 April 2015 (17/04/2015) | 97.2085 | 96.3740 | 96.4292 | 97.2878 | 96.8585 |
| Thursday 16 April 2015 (16/04/2015) | 96.3898 | 97.1737 | 96.8363 | 96.8316 | 96.8340 |
| Wednesday 15 April 2015 (15/04/2015) | 96.8189 | 96.4081 | 95.7834 | 96.7729 | 96.2782 |
| Tuesday 14 April 2015 (14/04/2015) | 95.7999 | 96.8440 | 96.5293 | 96.4084 | 96.4689 |
| Monday 13 April 2015 (13/04/2015) | 97.0273 | 95.8099 | 95.7026 | 96.7342 | 96.2184 |
| Friday 10 April 2015 (10/04/2015) | 97.4031 | 96.9103 | 97.0513 | 97.0168 | 97.0341 |
| Thursday 9 April 2015 (09/04/2015) | 98.4287 | 97.3761 | 98.2589 | 97.9088 | 98.0839 |
| Wednesday 8 April 2015 (08/04/2015) | 97.8467 | 98.3903 | 98.3424 | 98.2475 | 98.2950 |
| Tuesday 7 April 2015 (07/04/2015) | 98.7725 | 97.8502 | 98.4649 | 98.1940 | 98.3295 |
| Monday 6 April 2015 (06/04/2015) | 98.7453 | 98.8153 | 99.1417 | 99.0022 | 99.0720 |
| Friday 3 April 2015 (03/04/2015) | 97.4757 | 98.5779 | 97.9535 | 98.4122 | 98.1829 |
| Thursday 2 April 2015 (02/04/2015) | 97.2143 | 97.4665 | 97.1451 | 97.5788 | 97.3620 |
| Wednesday 1 April 2015 (01/04/2015) | 96.0579 | 97.2824 | 96.0417 | 97.1056 | 96.5737 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 95.6681 | 96.0810 | 95.6686 | 95.7663 | 95.7175 |
| Monday 30 March 2015 (30/03/2015) | 96.9773 | 95.5855 | 96.4421 | 96.2629 | 96.3525 |
| Friday 27 March 2015 (27/03/2015) | 96.9279 | 96.7870 | 96.8277 | 97.1178 | 96.9728 |
| Thursday 26 March 2015 (26/03/2015) | 98.2928 | 96.9422 | 97.4071 | 97.7287 | 97.5679 |
| Wednesday 25 March 2015 (25/03/2015) | 98.7375 | 98.2917 | 98.3996 | 98.7966 | 98.5981 |
| Tuesday 24 March 2015 (24/03/2015) | 97.7836 | 98.7197 | 97.5619 | 98.9461 | 98.2540 |
| Monday 23 March 2015 (23/03/2015) | 96.7568 | 97.7827 | 96.6448 | 97.6212 | 97.1330 |
| Friday 20 March 2015 (20/03/2015) | 94.6045 | 96.7245 | 95.9991 | 95.8011 | 95.9001 |
| Thursday 19 March 2015 (19/03/2015) | 96.7206 | 94.5843 | 95.8314 | 95.0763 | 95.4539 |
| Wednesday 18 March 2015 (18/03/2015) | 94.3804 | 96.8608 | 96.3167 | 94.9540 | 95.6354 |
| Tuesday 17 March 2015 (17/03/2015) | 93.9778 | 94.3688 | 93.7783 | 94.2867 | 94.0325 |
| Monday 16 March 2015 (16/03/2015) | 93.3307 | 93.9749 | 93.8864 | 93.8063 | 93.8464 |
| Friday 13 March 2015 (13/03/2015) | 94.7735 | 93.3422 | 93.8943 | 94.0320 | 93.9632 |
| Thursday 12 March 2015 (12/03/2015) | 94.9524 | 94.7107 | 95.2838 | 95.1065 | 95.1952 |
| Wednesday 11 March 2015 (11/03/2015) | 94.3069 | 94.9065 | 94.2211 | 95.0240 | 94.6226 |
| Tuesday 10 March 2015 (10/03/2015) | 96.4493 | 94.2186 | 94.6047 | 95.9681 | 95.2864 |
| Monday 9 March 2015 (09/03/2015) | 96.7585 | 96.4491 | 96.3379 | 96.9528 | 96.6454 |
| Friday 6 March 2015 (06/03/2015) | 98.4943 | 96.8996 | 97.4904 | 98.1362 | 97.8133 |
| Thursday 5 March 2015 (05/03/2015) | 98.9365 | 98.5146 | 98.4440 | 99.1860 | 98.8150 |
| Wednesday 4 March 2015 (04/03/2015) | 99.0936 | 98.9106 | 98.8076 | 98.9613 | 98.8845 |
| Tuesday 3 March 2015 (03/03/2015) | 99.0358 | 99.0609 | 98.9012 | 99.5007 | 99.2010 |
| Monday 2 March 2015 (02/03/2015) | 100.0310 | 99.0193 | 99.3774 | 99.6937 | 99.5356 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 101.0020 | 99.9522 | 99.8228 | 101.3290 | 100.5759 |
| Thursday 26 February 2015 (26/02/2015) | 101.7880 | 101.0300 | 101.5660 | 101.7170 | 101.6415 |
| Wednesday 25 February 2015 (25/02/2015) | 101.5710 | 101.7800 | 101.3570 | 101.7480 | 101.5525 |
| Tuesday 24 February 2015 (24/02/2015) | 100.0770 | 101.6020 | 99.9357 | 101.3280 | 100.6319 |
| Monday 23 February 2015 (23/02/2015) | 100.1190 | 100.0930 | 99.7990 | 100.1480 | 99.9735 |
| Friday 20 February 2015 (20/02/2015) | 99.7516 | 100.0490 | 99.7714 | 100.1840 | 99.9777 |
| Thursday 19 February 2015 (19/02/2015) | 100.5540 | 99.7417 | 99.8880 | 100.6210 | 100.2545 |
| Wednesday 18 February 2015 (18/02/2015) | 99.7892 | 100.5950 | 99.6821 | 99.9335 | 99.8078 |
| Tuesday 17 February 2015 (17/02/2015) | 99.9481 | 99.8065 | 99.8674 | 100.2890 | 100.0782 |
| Monday 16 February 2015 (16/02/2015) | 100.0460 | 99.8252 | 99.7295 | 100.0780 | 99.9038 |
| Friday 13 February 2015 (13/02/2015) | 99.2050 | 99.8909 | 99.2123 | 100.1440 | 99.6782 |
| Thursday 12 February 2015 (12/02/2015) | 98.3543 | 99.2117 | 98.9262 | 99.1213 | 99.0238 |
| Wednesday 11 February 2015 (11/02/2015) | 99.7083 | 98.3299 | 98.1539 | 99.6920 | 98.9230 |
| Tuesday 10 February 2015 (10/02/2015) | 100.5060 | 99.6988 | 99.4677 | 100.6990 | 100.0834 |
| Monday 9 February 2015 (09/02/2015) | 101.2190 | 100.5160 | 100.4720 | 101.1680 | 100.8200 |
| Friday 6 February 2015 (06/02/2015) | 103.3400 | 101.1690 | 101.5680 | 102.6460 | 102.1070 |
| Thursday 5 February 2015 (05/02/2015) | 101.5720 | 103.3330 | 102.3270 | 102.6940 | 102.5105 |
| Wednesday 4 February 2015 (04/02/2015) | 102.3910 | 101.5220 | 101.6220 | 102.4120 | 102.0170 |
| Tuesday 3 February 2015 (03/02/2015) | 101.3040 | 102.4060 | 101.9550 | 101.6690 | 101.8120 |
| Monday 2 February 2015 (02/02/2015) | 99.9074 | 101.3140 | 99.8070 | 101.2890 | 100.5480 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 100.8280 | 100.0440 | 100.0690 | 100.5960 | 100.3325 |
| Thursday 29 January 2015 (29/01/2015) | 100.6800 | 100.8220 | 100.0110 | 100.9850 | 100.4980 |
| Wednesday 28 January 2015 (28/01/2015) | 97.8984 | 100.6990 | 100.5320 | 98.6411 | 99.5866 |
| Tuesday 27 January 2015 (27/01/2015) | 99.1210 | 97.9211 | 100.4550 | 99.2364 | 99.8457 |
| Monday 26 January 2015 (26/01/2015) | 99.1133 | 99.1037 | 101.2360 | 99.3513 | 100.2937 |
| Friday 23 January 2015 (23/01/2015) | 99.7583 | 99.4066 | 99.2516 | 99.6889 | 99.4703 |
| Thursday 22 January 2015 (22/01/2015) | 98.5710 | 99.7221 | 98.4854 | 99.7518 | 99.1186 |
| Wednesday 21 January 2015 (21/01/2015) | 97.9968 | 98.5538 | 98.0042 | 98.7991 | 98.4017 |
| Tuesday 20 January 2015 (20/01/2015) | 97.6879 | 97.9808 | 97.5225 | 97.6329 | 97.5777 |
| Monday 19 January 2015 (19/01/2015) | 98.3250 | 97.6821 | 97.4848 | 98.2935 | 97.8892 |
| Friday 16 January 2015 (16/01/2015) | 98.3123 | 98.3554 | 97.9803 | 98.1659 | 98.0731 |
| Thursday 15 January 2015 (15/01/2015) | 99.4568 | 98.2832 | 98.7253 | 99.0956 | 98.9105 |
| Wednesday 14 January 2015 (14/01/2015) | 99.0310 | 99.4642 | 98.5453 | 99.3961 | 98.9707 |
| Tuesday 13 January 2015 (13/01/2015) | 99.1316 | 99.0218 | 99.0424 | 99.6736 | 99.3580 |
| Monday 12 January 2015 (12/01/2015) | 99.3343 | 99.1121 | 99.0820 | 99.4918 | 99.2869 |
| Friday 9 January 2015 (09/01/2015) | 98.5467 | 99.2406 | 98.3713 | 99.0273 | 98.6993 |
| Thursday 8 January 2015 (08/01/2015) | 97.5962 | 98.5261 | 97.6009 | 98.4979 | 98.0494 |
| Wednesday 7 January 2015 (07/01/2015) | 97.4017 | 97.5900 | 97.3567 | 97.4176 | 97.3872 |
| Tuesday 6 January 2015 (06/01/2015) | 97.6060 | 97.3944 | 98.8573 | 97.7129 | 98.2851 |
| Monday 5 January 2015 (05/01/2015) | 97.4338 | 97.7074 | 97.4472 | 98.0124 | 97.7298 |
| Friday 2 January 2015 (02/01/2015) | 98.9936 | 97.6630 | 98.3193 | 97.7304 | 98.0249 |
| Thursday 1 January 2015 (01/01/2015) | 98.7774 | 98.9967 | 98.7530 | 98.9044 | 98.8287 |