South African Rand-Iraqi Dinar History: 2013
Daily ZAR/IQD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 137.419 on 01/01/2013
Lowest exchange rate of 2013: 111.418 on 30/12/2013
Average exchange rate of 2013: 120.8797
Historical Graph For Converting South African Rands into Iraqi Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Iraqi Dinar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 111.5900 | 110.9060 | 110.4180 | 111.6750 | 111.0465 |
| Monday 30 December 2013 (30/12/2013) | 110.3960 | 111.6090 | 110.7420 | 111.4180 | 111.0800 |
| Friday 27 December 2013 (27/12/2013) | 112.4710 | 110.5680 | 110.8130 | 112.5230 | 111.6680 |
| Thursday 26 December 2013 (26/12/2013) | 112.6520 | 112.4710 | 112.3570 | 112.8480 | 112.6025 |
| Wednesday 25 December 2013 (25/12/2013) | 112.7170 | 112.6520 | 112.5930 | 113.2580 | 112.9255 |
| Tuesday 24 December 2013 (24/12/2013) | 112.6700 | 112.6660 | 112.4870 | 112.8880 | 112.6875 |
| Monday 23 December 2013 (23/12/2013) | 112.6160 | 112.6790 | 112.2510 | 112.9800 | 112.6155 |
| Friday 20 December 2013 (20/12/2013) | 111.9450 | 112.5350 | 111.4690 | 113.0510 | 112.2600 |
| Thursday 19 December 2013 (19/12/2013) | 112.4820 | 111.9480 | 111.8260 | 112.3850 | 112.1055 |
| Wednesday 18 December 2013 (18/12/2013) | 112.5180 | 112.3730 | 112.3130 | 112.8540 | 112.5835 |
| Tuesday 17 December 2013 (17/12/2013) | 112.9390 | 112.5300 | 112.2210 | 112.7150 | 112.4680 |
| Monday 16 December 2013 (16/12/2013) | 112.8140 | 112.9640 | 112.5150 | 113.0050 | 112.7600 |
| Friday 13 December 2013 (13/12/2013) | 111.8820 | 113.2450 | 111.7520 | 112.9510 | 112.3515 |
| Thursday 12 December 2013 (12/12/2013) | 111.8950 | 111.8070 | 111.7070 | 111.8970 | 111.8020 |
| Wednesday 11 December 2013 (11/12/2013) | 112.2980 | 111.9230 | 112.2380 | 112.3110 | 112.2745 |
| Tuesday 10 December 2013 (10/12/2013) | 111.9570 | 112.2980 | 111.9910 | 113.0190 | 112.5050 |
| Monday 9 December 2013 (09/12/2013) | 112.6500 | 111.9740 | 112.0410 | 112.7380 | 112.3895 |
| Friday 6 December 2013 (06/12/2013) | 111.3490 | 112.5410 | 110.5020 | 112.6130 | 111.5575 |
| Thursday 5 December 2013 (05/12/2013) | 111.6070 | 111.3080 | 110.6100 | 111.8190 | 111.2145 |
| Wednesday 4 December 2013 (04/12/2013) | 112.7380 | 111.5910 | 111.2110 | 112.4180 | 111.8145 |
| Tuesday 3 December 2013 (03/12/2013) | 113.0630 | 112.7080 | 112.1150 | 113.1680 | 112.6415 |
| Monday 2 December 2013 (02/12/2013) | 113.9540 | 113.0920 | 113.3910 | 114.2200 | 113.8055 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 113.9460 | 113.9050 | 114.0670 | 114.2630 | 114.1650 |
| Thursday 28 November 2013 (28/11/2013) | 113.5390 | 113.9320 | 113.4010 | 113.6220 | 113.5115 |
| Wednesday 27 November 2013 (27/11/2013) | 114.6850 | 113.5390 | 113.6900 | 114.8100 | 114.2500 |
| Tuesday 26 November 2013 (26/11/2013) | 115.0820 | 114.6940 | 114.6040 | 115.1550 | 114.8795 |
| Monday 25 November 2013 (25/11/2013) | 115.4960 | 115.0920 | 115.1610 | 115.6200 | 115.3905 |
| Friday 22 November 2013 (22/11/2013) | 114.7940 | 115.4630 | 114.8000 | 115.3810 | 115.0905 |
| Thursday 21 November 2013 (21/11/2013) | 114.5560 | 114.7980 | 114.6860 | 114.7650 | 114.7255 |
| Wednesday 20 November 2013 (20/11/2013) | 114.3430 | 114.5370 | 114.2490 | 115.2890 | 114.7690 |
| Tuesday 19 November 2013 (19/11/2013) | 114.4150 | 114.3550 | 113.9190 | 115.1240 | 114.5215 |
| Monday 18 November 2013 (18/11/2013) | 114.2790 | 114.3910 | 114.2830 | 115.0620 | 114.6725 |
| Friday 15 November 2013 (15/11/2013) | 114.0920 | 114.6690 | 114.0730 | 114.4590 | 114.2660 |
| Thursday 14 November 2013 (14/11/2013) | 112.6740 | 114.1140 | 112.5630 | 113.9450 | 113.2540 |
| Wednesday 13 November 2013 (13/11/2013) | 112.2420 | 112.6820 | 112.6230 | 112.7070 | 112.6650 |
| Tuesday 12 November 2013 (12/11/2013) | 111.8410 | 112.2540 | 111.6300 | 112.0830 | 111.8565 |
| Monday 11 November 2013 (11/11/2013) | 112.3340 | 111.8370 | 111.9040 | 112.3740 | 112.1390 |
| Friday 8 November 2013 (08/11/2013) | 112.8990 | 112.3360 | 112.5450 | 112.8130 | 112.6790 |
| Thursday 7 November 2013 (07/11/2013) | 113.5080 | 112.8990 | 112.7000 | 113.6210 | 113.1605 |
| Wednesday 6 November 2013 (06/11/2013) | 113.7040 | 113.5150 | 113.2660 | 114.0860 | 113.6760 |
| Tuesday 5 November 2013 (05/11/2013) | 115.0140 | 113.7140 | 113.5520 | 115.5470 | 114.5495 |
| Monday 4 November 2013 (04/11/2013) | 114.3270 | 115.0110 | 114.1980 | 114.8590 | 114.5285 |
| Friday 1 November 2013 (01/11/2013) | 115.9470 | 114.3330 | 114.9420 | 115.4590 | 115.2005 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 117.1530 | 115.8860 | 115.9720 | 117.4340 | 116.7030 |
| Wednesday 30 October 2013 (30/10/2013) | 117.6380 | 117.1500 | 117.2030 | 118.3600 | 117.7815 |
| Tuesday 29 October 2013 (29/10/2013) | 118.5510 | 117.6630 | 118.1680 | 118.3200 | 118.2440 |
| Monday 28 October 2013 (28/10/2013) | 118.6350 | 118.5410 | 118.4100 | 118.5620 | 118.4860 |
| Friday 25 October 2013 (25/10/2013) | 119.1530 | 118.6820 | 118.3410 | 119.1010 | 118.7210 |
| Thursday 24 October 2013 (24/10/2013) | 119.0170 | 119.4280 | 119.0690 | 119.4370 | 119.2530 |
| Wednesday 23 October 2013 (23/10/2013) | 119.6340 | 118.9670 | 119.1140 | 119.3540 | 119.2340 |
| Tuesday 22 October 2013 (22/10/2013) | 118.3740 | 119.6330 | 118.5620 | 119.4030 | 118.9825 |
| Monday 21 October 2013 (21/10/2013) | 118.9500 | 118.3600 | 118.3200 | 118.9900 | 118.6550 |
| Friday 18 October 2013 (18/10/2013) | 118.5660 | 118.9640 | 118.0770 | 119.2810 | 118.6790 |
| Thursday 17 October 2013 (17/10/2013) | 118.1180 | 118.5860 | 118.4470 | 118.1640 | 118.3055 |
| Wednesday 16 October 2013 (16/10/2013) | 116.6530 | 118.0910 | 116.5460 | 118.0220 | 117.2840 |
| Tuesday 15 October 2013 (15/10/2013) | 117.5110 | 116.6300 | 116.6700 | 117.4060 | 117.0380 |
| Monday 14 October 2013 (14/10/2013) | 117.3290 | 117.5190 | 116.9300 | 117.6410 | 117.2855 |
| Friday 11 October 2013 (11/10/2013) | 117.4860 | 117.6870 | 117.2420 | 117.7590 | 117.5005 |
| Thursday 10 October 2013 (10/10/2013) | 116.8930 | 117.4760 | 116.7990 | 117.5060 | 117.1525 |
| Wednesday 9 October 2013 (09/10/2013) | 116.5160 | 116.9030 | 116.7080 | 116.8150 | 116.7615 |
| Tuesday 8 October 2013 (08/10/2013) | 116.4370 | 116.5380 | 116.5450 | 117.2210 | 116.8830 |
| Monday 7 October 2013 (07/10/2013) | 116.4930 | 116.4720 | 116.1540 | 116.6010 | 116.3775 |
| Friday 4 October 2013 (04/10/2013) | 116.0790 | 116.6090 | 116.0890 | 116.7240 | 116.4065 |
| Thursday 3 October 2013 (03/10/2013) | 116.2750 | 116.0770 | 115.6050 | 116.1750 | 115.8900 |
| Wednesday 2 October 2013 (02/10/2013) | 115.0360 | 116.3150 | 115.1210 | 115.8700 | 115.4955 |
| Tuesday 1 October 2013 (01/10/2013) | 116.1380 | 115.0410 | 115.2070 | 116.5010 | 115.8540 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 115.1120 | 116.1740 | 114.9400 | 116.1400 | 115.5400 |
| Friday 27 September 2013 (27/09/2013) | 116.5490 | 115.4250 | 114.8870 | 116.6170 | 115.7520 |
| Thursday 26 September 2013 (26/09/2013) | 116.6070 | 116.5440 | 116.3700 | 116.9710 | 116.6705 |
| Wednesday 25 September 2013 (25/09/2013) | 117.6220 | 116.6030 | 116.5400 | 118.0800 | 117.3100 |
| Tuesday 24 September 2013 (24/09/2013) | 118.0330 | 117.6140 | 117.8590 | 118.0450 | 117.9520 |
| Monday 23 September 2013 (23/09/2013) | 117.5590 | 118.0330 | 117.7390 | 118.0890 | 117.9140 |
| Friday 20 September 2013 (20/09/2013) | 119.7170 | 117.6030 | 117.3620 | 119.5960 | 118.4790 |
| Thursday 19 September 2013 (19/09/2013) | 121.1980 | 119.7220 | 120.0720 | 120.9300 | 120.5010 |
| Wednesday 18 September 2013 (18/09/2013) | 118.6720 | 121.2040 | 119.2930 | 119.9840 | 119.6385 |
| Tuesday 17 September 2013 (17/09/2013) | 118.5690 | 118.6700 | 118.0310 | 118.6820 | 118.3565 |
| Monday 16 September 2013 (16/09/2013) | 116.8820 | 118.5830 | 117.3090 | 118.9340 | 118.1215 |
| Friday 13 September 2013 (13/09/2013) | 116.6350 | 117.1230 | 116.8730 | 117.0340 | 116.9535 |
| Thursday 12 September 2013 (12/09/2013) | 117.8490 | 116.6460 | 116.7850 | 117.7050 | 117.2450 |
| Wednesday 11 September 2013 (11/09/2013) | 116.5040 | 117.8580 | 116.6370 | 117.2710 | 116.9540 |
| Tuesday 10 September 2013 (10/09/2013) | 116.8370 | 116.4890 | 115.8730 | 116.8950 | 116.3840 |
| Monday 9 September 2013 (09/09/2013) | 116.2580 | 116.8620 | 116.2810 | 116.5820 | 116.4315 |
| Friday 6 September 2013 (06/09/2013) | 113.6730 | 116.1930 | 113.9040 | 116.0910 | 114.9975 |
| Thursday 5 September 2013 (05/09/2013) | 113.5980 | 113.6740 | 112.7070 | 114.0330 | 113.3700 |
| Wednesday 4 September 2013 (04/09/2013) | 112.6140 | 113.6020 | 113.0730 | 113.4820 | 113.2775 |
| Tuesday 3 September 2013 (03/09/2013) | 113.2220 | 112.5950 | 112.5510 | 113.4050 | 112.9780 |
| Monday 2 September 2013 (02/09/2013) | 113.2020 | 113.2190 | 113.3420 | 114.1550 | 113.7485 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 112.3710 | 113.1380 | 112.3330 | 113.8520 | 113.0925 |
| Thursday 29 August 2013 (29/08/2013) | 112.8940 | 112.3000 | 112.5740 | 113.1580 | 112.8660 |
| Wednesday 28 August 2013 (28/08/2013) | 111.6540 | 112.8970 | 110.8900 | 112.5340 | 111.7120 |
| Tuesday 27 August 2013 (27/08/2013) | 112.4250 | 111.6540 | 111.7330 | 112.0280 | 111.8805 |
| Monday 26 August 2013 (26/08/2013) | 113.3650 | 112.4240 | 112.3380 | 113.7280 | 113.0330 |
| Friday 23 August 2013 (23/08/2013) | 112.9460 | 113.3020 | 113.1940 | 113.8420 | 113.5180 |
| Thursday 22 August 2013 (22/08/2013) | 112.1700 | 112.9210 | 111.8840 | 113.1690 | 112.5265 |
| Wednesday 21 August 2013 (21/08/2013) | 114.3770 | 112.1080 | 112.1140 | 114.5200 | 113.3170 |
| Tuesday 20 August 2013 (20/08/2013) | 113.9450 | 114.3530 | 114.2120 | 114.6810 | 114.4465 |
| Monday 19 August 2013 (19/08/2013) | 115.4360 | 113.9320 | 113.9520 | 115.7450 | 114.8485 |
| Friday 16 August 2013 (16/08/2013) | 116.5360 | 115.1420 | 115.5030 | 116.5520 | 116.0275 |
| Thursday 15 August 2013 (15/08/2013) | 116.6220 | 116.6150 | 116.4330 | 117.2950 | 116.8640 |
| Wednesday 14 August 2013 (14/08/2013) | 116.4080 | 116.6690 | 116.6560 | 116.7200 | 116.6880 |
| Tuesday 13 August 2013 (13/08/2013) | 117.6880 | 116.4230 | 116.4620 | 117.7610 | 117.1115 |
| Monday 12 August 2013 (12/08/2013) | 118.6380 | 117.7330 | 117.9130 | 118.8690 | 118.3910 |
| Friday 9 August 2013 (09/08/2013) | 117.9000 | 118.5420 | 118.0320 | 119.3710 | 118.7015 |
| Thursday 8 August 2013 (08/08/2013) | 116.8000 | 117.8790 | 117.3250 | 118.1720 | 117.7485 |
| Wednesday 7 August 2013 (07/08/2013) | 117.0900 | 116.7770 | 117.1060 | 117.8120 | 117.4590 |
| Tuesday 6 August 2013 (06/08/2013) | 118.1800 | 117.0920 | 117.2560 | 118.4110 | 117.8335 |
| Monday 5 August 2013 (05/08/2013) | 118.1220 | 118.1780 | 118.0920 | 118.2890 | 118.1905 |
| Friday 2 August 2013 (02/08/2013) | 116.6040 | 118.2500 | 116.8390 | 117.0270 | 116.9330 |
| Thursday 1 August 2013 (01/08/2013) | 117.9370 | 116.6040 | 116.8930 | 117.5690 | 117.2310 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 118.8640 | 117.9140 | 117.6550 | 118.1400 | 117.8975 |
| Tuesday 30 July 2013 (30/07/2013) | 118.7410 | 118.8800 | 117.8460 | 118.7840 | 118.3150 |
| Monday 29 July 2013 (29/07/2013) | 118.9370 | 118.8020 | 118.3580 | 119.0330 | 118.6955 |
| Friday 26 July 2013 (26/07/2013) | 119.6360 | 118.8850 | 118.8330 | 119.8660 | 119.3495 |
| Thursday 25 July 2013 (25/07/2013) | 118.8970 | 119.6410 | 118.8940 | 119.3610 | 119.1275 |
| Wednesday 24 July 2013 (24/07/2013) | 120.4240 | 118.9020 | 119.1750 | 120.5280 | 119.8515 |
| Tuesday 23 July 2013 (23/07/2013) | 118.3810 | 120.4130 | 118.4800 | 119.8150 | 119.1475 |
| Monday 22 July 2013 (22/07/2013) | 117.8000 | 118.5600 | 118.4290 | 118.7360 | 118.5825 |
| Friday 19 July 2013 (19/07/2013) | 117.1590 | 117.7790 | 117.4640 | 117.9130 | 117.6885 |
| Thursday 18 July 2013 (18/07/2013) | 118.5780 | 117.2250 | 117.1400 | 118.3450 | 117.7425 |
| Wednesday 17 July 2013 (17/07/2013) | 118.0200 | 118.5710 | 117.1500 | 118.5140 | 117.8320 |
| Tuesday 16 July 2013 (16/07/2013) | 117.8030 | 117.9690 | 117.6620 | 119.0920 | 118.3770 |
| Monday 15 July 2013 (15/07/2013) | 116.5160 | 117.8080 | 116.4580 | 117.7010 | 117.0795 |
| Friday 12 July 2013 (12/07/2013) | 116.4350 | 116.5000 | 115.8390 | 116.7060 | 116.2725 |
| Thursday 11 July 2013 (11/07/2013) | 116.3680 | 116.5050 | 116.1310 | 116.8800 | 116.5055 |
| Wednesday 10 July 2013 (10/07/2013) | 116.2220 | 116.3060 | 115.7580 | 116.2920 | 116.0250 |
| Tuesday 9 July 2013 (09/07/2013) | 114.3090 | 116.2380 | 114.1910 | 115.7710 | 114.9810 |
| Monday 8 July 2013 (08/07/2013) | 114.3940 | 114.3240 | 113.5070 | 114.4160 | 113.9615 |
| Friday 5 July 2013 (05/07/2013) | 117.1390 | 114.2100 | 116.3610 | 115.9430 | 116.1520 |
| Thursday 4 July 2013 (04/07/2013) | 115.3950 | 117.1660 | 115.2930 | 117.6980 | 116.4955 |
| Wednesday 3 July 2013 (03/07/2013) | 116.2800 | 115.3890 | 115.0770 | 116.3930 | 115.7350 |
| Tuesday 2 July 2013 (02/07/2013) | 117.1930 | 116.2240 | 116.8490 | 117.4560 | 117.1525 |
| Monday 1 July 2013 (01/07/2013) | 117.2860 | 117.2000 | 117.2250 | 117.7680 | 117.4965 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 116.7380 | 117.4960 | 115.8220 | 117.4130 | 116.6175 |
| Thursday 27 June 2013 (27/06/2013) | 114.9120 | 116.7770 | 114.8220 | 116.7900 | 115.8060 |
| Wednesday 26 June 2013 (26/06/2013) | 115.1970 | 114.9490 | 115.0560 | 115.3540 | 115.2050 |
| Tuesday 25 June 2013 (25/06/2013) | 115.6500 | 115.2020 | 115.1920 | 116.9000 | 116.0460 |
| Monday 24 June 2013 (24/06/2013) | 113.3670 | 115.6500 | 113.5840 | 114.9910 | 114.2875 |
| Friday 21 June 2013 (21/06/2013) | 113.2410 | 114.2000 | 112.9580 | 114.1700 | 113.5640 |
| Thursday 20 June 2013 (20/06/2013) | 113.9010 | 113.2590 | 112.7190 | 113.8930 | 113.3060 |
| Wednesday 19 June 2013 (19/06/2013) | 116.0910 | 113.9010 | 115.4800 | 115.7660 | 115.6230 |
| Tuesday 18 June 2013 (18/06/2013) | 116.4020 | 116.0920 | 115.4940 | 116.2350 | 115.8645 |
| Monday 17 June 2013 (17/06/2013) | 116.4860 | 116.3910 | 116.7470 | 117.6350 | 117.1910 |
| Friday 14 June 2013 (14/06/2013) | 117.9060 | 116.7270 | 116.7170 | 118.0790 | 117.3980 |
| Thursday 13 June 2013 (13/06/2013) | 114.8440 | 117.8860 | 114.7800 | 117.8700 | 116.3250 |
| Wednesday 12 June 2013 (12/06/2013) | 114.7470 | 114.9310 | 114.2640 | 116.1990 | 115.2315 |
| Tuesday 11 June 2013 (11/06/2013) | 113.6240 | 114.7270 | 112.8450 | 114.7330 | 113.7890 |
| Monday 10 June 2013 (10/06/2013) | 114.9730 | 113.6450 | 114.1540 | 114.8920 | 114.5230 |
| Friday 7 June 2013 (07/06/2013) | 117.4330 | 116.8450 | 116.2730 | 116.4920 | 116.3825 |
| Thursday 6 June 2013 (06/06/2013) | 116.2100 | 117.4280 | 116.8870 | 116.9300 | 116.9085 |
| Wednesday 5 June 2013 (05/06/2013) | 118.2920 | 116.2120 | 115.9740 | 118.4410 | 117.2075 |
| Tuesday 4 June 2013 (04/06/2013) | 118.6200 | 118.2890 | 117.9700 | 118.3410 | 118.1555 |
| Monday 3 June 2013 (03/06/2013) | 113.8450 | 116.5170 | 116.2730 | 115.9530 | 116.1130 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 115.9180 | 115.3570 | 113.4390 | 114.1450 | 113.7920 |
| Thursday 30 May 2013 (30/05/2013) | 116.8930 | 115.9200 | 115.8770 | 117.3490 | 116.6130 |
| Wednesday 29 May 2013 (29/05/2013) | 119.0090 | 116.9440 | 118.1820 | 117.6110 | 117.8965 |
| Tuesday 28 May 2013 (28/05/2013) | 119.7280 | 119.0750 | 119.0510 | 119.3290 | 119.1900 |
| Monday 27 May 2013 (27/05/2013) | 119.8360 | 119.6900 | 119.4010 | 120.0060 | 119.7035 |
| Friday 24 May 2013 (24/05/2013) | 120.6860 | 121.5010 | 121.3970 | 120.6950 | 121.0460 |
| Thursday 23 May 2013 (23/05/2013) | 120.0300 | 120.7090 | 120.5690 | 120.3400 | 120.4545 |
| Wednesday 22 May 2013 (22/05/2013) | 120.4410 | 120.0190 | 120.7080 | 120.9600 | 120.8340 |
| Tuesday 21 May 2013 (21/05/2013) | 122.2080 | 120.5260 | 121.1140 | 121.0600 | 121.0870 |
| Monday 20 May 2013 (20/05/2013) | 122.5050 | 122.2240 | 123.0160 | 122.7240 | 122.8700 |
| Friday 17 May 2013 (17/05/2013) | 124.0330 | 123.8850 | 123.7560 | 123.0890 | 123.4225 |
| Thursday 16 May 2013 (16/05/2013) | 124.9970 | 125.0810 | 124.7540 | 125.1300 | 124.9420 |
| Wednesday 15 May 2013 (15/05/2013) | 125.4880 | 124.9640 | 125.2780 | 125.2920 | 125.2850 |
| Tuesday 14 May 2013 (14/05/2013) | 126.5350 | 125.4810 | 126.0250 | 126.1630 | 126.0940 |
| Monday 13 May 2013 (13/05/2013) | 127.3980 | 126.5250 | 127.0670 | 126.9510 | 127.0090 |
| Friday 10 May 2013 (10/05/2013) | 128.2920 | 127.4110 | 128.4260 | 127.9210 | 128.1735 |
| Thursday 9 May 2013 (09/05/2013) | 128.8040 | 128.2680 | 128.6090 | 128.5500 | 128.5795 |
| Wednesday 8 May 2013 (08/05/2013) | 128.5750 | 128.8020 | 128.7090 | 128.6370 | 128.6730 |
| Tuesday 7 May 2013 (07/05/2013) | 129.4540 | 128.5770 | 128.5380 | 128.8450 | 128.6915 |
| Monday 6 May 2013 (06/05/2013) | 130.5460 | 129.4670 | 129.1450 | 129.9470 | 129.5460 |
| Friday 3 May 2013 (03/05/2013) | 129.9670 | 130.2690 | 130.1910 | 130.0840 | 130.1375 |
| Thursday 2 May 2013 (02/05/2013) | 128.2480 | 130.1270 | 128.3660 | 129.7010 | 129.0335 |
| Wednesday 1 May 2013 (01/05/2013) | 129.1360 | 129.2640 | 128.6780 | 129.1620 | 128.9200 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 129.5270 | 129.0630 | 129.2580 | 129.3400 | 129.2990 |
| Monday 29 April 2013 (29/04/2013) | 127.8170 | 128.8320 | 127.7300 | 129.1510 | 128.4405 |
| Friday 26 April 2013 (26/04/2013) | 128.0380 | 128.0370 | 127.4940 | 128.1390 | 127.8165 |
| Thursday 25 April 2013 (25/04/2013) | 127.5410 | 128.0410 | 127.6790 | 127.3490 | 127.5140 |
| Wednesday 24 April 2013 (24/04/2013) | 126.4700 | 127.5260 | 126.3830 | 126.7640 | 126.5735 |
| Tuesday 23 April 2013 (23/04/2013) | 125.7540 | 126.4540 | 125.5260 | 126.3420 | 125.9340 |
| Monday 22 April 2013 (22/04/2013) | 126.1180 | 125.7440 | 125.5200 | 126.2320 | 125.8760 |
| Friday 19 April 2013 (19/04/2013) | 126.4310 | 126.0240 | 126.8000 | 126.7240 | 126.7620 |
| Thursday 18 April 2013 (18/04/2013) | 126.8290 | 126.4360 | 126.6660 | 127.5000 | 127.0830 |
| Wednesday 17 April 2013 (17/04/2013) | 127.0590 | 126.8160 | 126.6930 | 126.7050 | 126.6990 |
| Tuesday 16 April 2013 (16/04/2013) | 126.2460 | 127.0590 | 126.6510 | 126.9890 | 126.8200 |
| Monday 15 April 2013 (15/04/2013) | 129.9980 | 126.2090 | 126.9720 | 129.3120 | 128.1420 |
| Friday 12 April 2013 (12/04/2013) | 130.7240 | 130.1870 | 129.9950 | 130.6470 | 130.3210 |
| Thursday 11 April 2013 (11/04/2013) | 130.7660 | 130.7310 | 130.5800 | 130.4170 | 130.4985 |
| Wednesday 10 April 2013 (10/04/2013) | 130.0710 | 130.7650 | 130.2280 | 130.4290 | 130.3285 |
| Tuesday 9 April 2013 (09/04/2013) | 129.1680 | 130.0880 | 129.8050 | 129.8940 | 129.8495 |
| Monday 8 April 2013 (08/04/2013) | 127.9070 | 129.1750 | 127.6440 | 129.3510 | 128.4975 |
| Friday 5 April 2013 (05/04/2013) | 127.1960 | 127.9160 | 127.6170 | 127.4110 | 127.5140 |
| Thursday 4 April 2013 (04/04/2013) | 125.6130 | 127.0030 | 126.7310 | 125.9590 | 126.3450 |
| Wednesday 3 April 2013 (03/04/2013) | 125.4710 | 125.6520 | 126.0500 | 125.7480 | 125.8990 |
| Tuesday 2 April 2013 (02/04/2013) | 125.9900 | 125.4790 | 125.7580 | 126.0710 | 125.9145 |
| Monday 1 April 2013 (01/04/2013) | 125.6910 | 125.9700 | 125.2650 | 126.2340 | 125.7495 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 126.1660 | 125.6200 | 125.6690 | 126.0510 | 125.8600 |
| Thursday 28 March 2013 (28/03/2013) | 125.4280 | 126.1390 | 125.7720 | 126.5270 | 126.1495 |
| Wednesday 27 March 2013 (27/03/2013) | 125.6550 | 125.4580 | 124.9480 | 125.3630 | 125.1555 |
| Tuesday 26 March 2013 (26/03/2013) | 124.3640 | 125.6770 | 124.9300 | 125.3540 | 125.1420 |
| Monday 25 March 2013 (25/03/2013) | 124.3000 | 124.4070 | 124.5290 | 124.8820 | 124.7055 |
| Friday 22 March 2013 (22/03/2013) | 124.4150 | 124.5270 | 124.7440 | 124.6050 | 124.6745 |
| Thursday 21 March 2013 (21/03/2013) | 124.2610 | 124.4260 | 124.7620 | 124.4790 | 124.6205 |
| Wednesday 20 March 2013 (20/03/2013) | 125.3780 | 124.2680 | 125.2280 | 125.8490 | 125.5385 |
| Tuesday 19 March 2013 (19/03/2013) | 126.8740 | 125.3230 | 125.5060 | 126.6550 | 126.0805 |
| Monday 18 March 2013 (18/03/2013) | 124.7680 | 126.8810 | 125.7890 | 125.6740 | 125.7315 |
| Friday 15 March 2013 (15/03/2013) | 125.9800 | 125.5470 | 126.3830 | 125.9660 | 126.1745 |
| Thursday 14 March 2013 (14/03/2013) | 125.6770 | 125.9110 | 126.7440 | 125.2260 | 125.9850 |
| Wednesday 13 March 2013 (13/03/2013) | 126.4990 | 125.6770 | 125.7690 | 126.5540 | 126.1615 |
| Tuesday 12 March 2013 (12/03/2013) | 128.0300 | 126.4920 | 126.6440 | 127.1960 | 126.9200 |
| Monday 11 March 2013 (11/03/2013) | 127.8860 | 128.0890 | 127.0110 | 127.4680 | 127.2395 |
| Friday 8 March 2013 (08/03/2013) | 127.3740 | 127.6640 | 127.1020 | 127.8700 | 127.4860 |
| Thursday 7 March 2013 (07/03/2013) | 127.3620 | 127.3660 | 126.7690 | 127.7660 | 127.2675 |
| Wednesday 6 March 2013 (06/03/2013) | 128.8880 | 127.4350 | 128.1480 | 128.0760 | 128.1120 |
| Tuesday 5 March 2013 (05/03/2013) | 128.2980 | 128.8820 | 127.6830 | 128.7960 | 128.2395 |
| Monday 4 March 2013 (04/03/2013) | 128.1580 | 128.2830 | 127.7700 | 128.2580 | 128.0140 |
| Friday 1 March 2013 (01/03/2013) | 128.8000 | 128.2710 | 128.4070 | 128.7380 | 128.5725 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 132.0760 | 128.7870 | 129.1720 | 131.7590 | 130.4655 |
| Wednesday 27 February 2013 (27/02/2013) | 131.9130 | 132.0890 | 131.1200 | 131.7120 | 131.4160 |
| Tuesday 26 February 2013 (26/02/2013) | 131.3470 | 131.8400 | 131.1970 | 132.0720 | 131.6345 |
| Monday 25 February 2013 (25/02/2013) | 131.2330 | 131.3540 | 131.3330 | 131.9270 | 131.6300 |
| Friday 22 February 2013 (22/02/2013) | 130.7870 | 131.4060 | 130.6830 | 131.4900 | 131.0865 |
| Thursday 21 February 2013 (21/02/2013) | 130.6450 | 130.7870 | 130.2640 | 130.9450 | 130.6045 |
| Wednesday 20 February 2013 (20/02/2013) | 131.3620 | 130.6250 | 131.1480 | 131.1010 | 131.1245 |
| Tuesday 19 February 2013 (19/02/2013) | 130.9120 | 131.3660 | 130.0320 | 131.3820 | 130.7070 |
| Monday 18 February 2013 (18/02/2013) | 131.2940 | 130.9140 | 130.9490 | 131.9160 | 131.4325 |
| Friday 15 February 2013 (15/02/2013) | 132.4560 | 131.3960 | 131.2700 | 132.4950 | 131.8825 |
| Thursday 14 February 2013 (14/02/2013) | 131.1300 | 132.4660 | 130.7260 | 132.6630 | 131.6945 |
| Wednesday 13 February 2013 (13/02/2013) | 130.4810 | 131.1260 | 130.4620 | 131.5170 | 130.9895 |
| Tuesday 12 February 2013 (12/02/2013) | 130.6150 | 130.5410 | 129.7250 | 130.5610 | 130.1430 |
| Monday 11 February 2013 (11/02/2013) | 131.0020 | 130.6150 | 130.8700 | 130.8840 | 130.8770 |
| Friday 8 February 2013 (08/02/2013) | 130.6170 | 131.0300 | 130.4100 | 130.6000 | 130.5050 |
| Thursday 7 February 2013 (07/02/2013) | 130.7070 | 130.6030 | 130.3040 | 131.1340 | 130.7190 |
| Wednesday 6 February 2013 (06/02/2013) | 131.6960 | 130.6880 | 130.3210 | 131.7680 | 131.0445 |
| Tuesday 5 February 2013 (05/02/2013) | 130.5580 | 131.7140 | 130.1860 | 131.8090 | 130.9975 |
| Monday 4 February 2013 (04/02/2013) | 131.5670 | 130.5790 | 130.4120 | 131.6310 | 131.0215 |
| Friday 1 February 2013 (01/02/2013) | 129.9540 | 131.7530 | 129.5690 | 131.7840 | 130.6765 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 128.7950 | 129.9640 | 128.7960 | 130.3880 | 129.5920 |
| Wednesday 30 January 2013 (30/01/2013) | 128.9590 | 128.8100 | 128.5230 | 129.1770 | 128.8500 |
| Tuesday 29 January 2013 (29/01/2013) | 127.8850 | 128.9490 | 128.0790 | 128.5890 | 128.3340 |
| Monday 28 January 2013 (28/01/2013) | 130.1470 | 127.8660 | 127.7220 | 129.7380 | 128.7300 |
| Friday 25 January 2013 (25/01/2013) | 128.6560 | 130.1160 | 128.4840 | 130.0530 | 129.2685 |
| Thursday 24 January 2013 (24/01/2013) | 128.5250 | 128.6470 | 128.3100 | 128.9060 | 128.6080 |
| Wednesday 23 January 2013 (23/01/2013) | 131.3500 | 128.5360 | 128.8270 | 131.6150 | 130.2210 |
| Tuesday 22 January 2013 (22/01/2013) | 131.4840 | 131.3490 | 131.4760 | 131.9410 | 131.7085 |
| Monday 21 January 2013 (21/01/2013) | 131.3090 | 131.4850 | 130.8990 | 131.3000 | 131.0995 |
| Friday 18 January 2013 (18/01/2013) | 132.2040 | 131.1190 | 131.1280 | 131.2870 | 131.2075 |
| Thursday 17 January 2013 (17/01/2013) | 132.3210 | 132.2480 | 132.5230 | 132.8380 | 132.6805 |
| Wednesday 16 January 2013 (16/01/2013) | 132.0420 | 132.2990 | 131.4030 | 132.4890 | 131.9460 |
| Tuesday 15 January 2013 (15/01/2013) | 133.8710 | 132.1650 | 132.1660 | 133.6590 | 132.9125 |
| Monday 14 January 2013 (14/01/2013) | 133.5060 | 133.8440 | 133.3640 | 133.7940 | 133.5790 |
| Friday 11 January 2013 (11/01/2013) | 134.5680 | 133.7040 | 133.3600 | 134.1330 | 133.7465 |
| Thursday 10 January 2013 (10/01/2013) | 135.4320 | 134.5370 | 134.3020 | 135.7570 | 135.0295 |
| Wednesday 9 January 2013 (09/01/2013) | 135.8460 | 135.4490 | 135.6150 | 135.6610 | 135.6380 |
| Tuesday 8 January 2013 (08/01/2013) | 135.8400 | 135.8620 | 135.6900 | 135.6750 | 135.6825 |
| Monday 7 January 2013 (07/01/2013) | 135.8720 | 135.7480 | 135.6060 | 135.8700 | 135.7380 |
| Friday 4 January 2013 (04/01/2013) | 135.4960 | 135.8850 | 134.8970 | 135.7290 | 135.3130 |
| Thursday 3 January 2013 (03/01/2013) | 137.1100 | 135.5050 | 136.1670 | 136.1330 | 136.1500 |
| Wednesday 2 January 2013 (02/01/2013) | 137.5680 | 137.0820 | 137.0920 | 137.5960 | 137.3440 |
| Tuesday 1 January 2013 (01/01/2013) | 137.5330 | 137.5390 | 137.4190 | 137.7230 | 137.5710 |