South African Rand-Iraqi Dinar History: 2012
Daily ZAR/IQD rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 155.69 on 29/02/2012
Lowest exchange rate of 2012: 130.246 on 22/11/2012
Average exchange rate of 2012: 142.0426
Historical Graph For Converting South African Rands into Iraqi Dinars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Iraqi Dinar on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 137.2210 | 137.5520 | 136.9880 | 137.6670 | 137.3275 |
| Friday 28 December 2012 (28/12/2012) | 137.1820 | 137.3920 | 137.0120 | 137.1900 | 137.1010 |
| Thursday 27 December 2012 (27/12/2012) | 135.9020 | 137.1770 | 136.0850 | 136.9330 | 136.5090 |
| Wednesday 26 December 2012 (26/12/2012) | 135.0950 | 135.6030 | 135.9570 | 135.4350 | 135.6960 |
| Tuesday 25 December 2012 (25/12/2012) | 135.6100 | 135.1000 | 134.7040 | 135.9620 | 135.3330 |
| Monday 24 December 2012 (24/12/2012) | 136.0330 | 135.5390 | 135.6490 | 135.7730 | 135.7110 |
| Friday 21 December 2012 (21/12/2012) | 137.1900 | 135.3630 | 135.8530 | 136.2160 | 136.0345 |
| Thursday 20 December 2012 (20/12/2012) | 137.0730 | 137.1980 | 136.8710 | 137.0660 | 136.9685 |
| Wednesday 19 December 2012 (19/12/2012) | 137.8610 | 137.0770 | 136.8570 | 137.6960 | 137.2765 |
| Tuesday 18 December 2012 (18/12/2012) | 136.1390 | 137.8850 | 136.2970 | 137.4050 | 136.8510 |
| Monday 17 December 2012 (17/12/2012) | 135.1340 | 136.0560 | 135.2360 | 135.8610 | 135.5485 |
| Friday 14 December 2012 (14/12/2012) | 134.2580 | 134.9280 | 134.7450 | 134.8740 | 134.8095 |
| Thursday 13 December 2012 (13/12/2012) | 134.7060 | 134.2920 | 134.6420 | 134.5880 | 134.6150 |
| Wednesday 12 December 2012 (12/12/2012) | 134.2880 | 134.3920 | 134.1670 | 134.5040 | 134.3355 |
| Tuesday 11 December 2012 (11/12/2012) | 134.4540 | 134.2790 | 134.1950 | 134.3250 | 134.2600 |
| Monday 10 December 2012 (10/12/2012) | 134.1910 | 134.4580 | 133.7740 | 134.3180 | 134.0460 |
| Friday 7 December 2012 (07/12/2012) | 133.9540 | 134.5010 | 133.9030 | 134.2320 | 134.0675 |
| Thursday 6 December 2012 (06/12/2012) | 132.5340 | 133.9890 | 132.9280 | 134.0640 | 133.4960 |
| Wednesday 5 December 2012 (05/12/2012) | 132.2090 | 132.8070 | 132.4730 | 132.7370 | 132.6050 |
| Tuesday 4 December 2012 (04/12/2012) | 131.1210 | 132.1990 | 131.4570 | 132.4060 | 131.9315 |
| Monday 3 December 2012 (03/12/2012) | 130.7450 | 131.0960 | 131.0840 | 131.4410 | 131.2625 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 132.3480 | 130.6030 | 130.6620 | 132.6380 | 131.6500 |
| Thursday 29 November 2012 (29/11/2012) | 131.9860 | 132.3400 | 132.1280 | 132.9430 | 132.5355 |
| Wednesday 28 November 2012 (28/11/2012) | 131.5980 | 131.9450 | 131.3890 | 131.6490 | 131.5190 |
| Tuesday 27 November 2012 (27/11/2012) | 131.4310 | 131.6290 | 131.6840 | 131.8700 | 131.7770 |
| Monday 26 November 2012 (26/11/2012) | 130.9610 | 131.3950 | 130.9200 | 131.3490 | 131.1345 |
| Friday 23 November 2012 (23/11/2012) | 129.9400 | 131.0560 | 130.9370 | 130.9490 | 130.9430 |
| Thursday 22 November 2012 (22/11/2012) | 129.9450 | 129.9460 | 129.7820 | 130.2460 | 130.0140 |
| Wednesday 21 November 2012 (21/11/2012) | 131.5120 | 129.8700 | 129.5900 | 131.4920 | 130.5410 |
| Tuesday 20 November 2012 (20/11/2012) | 131.7360 | 131.5010 | 131.3630 | 131.7770 | 131.5700 |
| Monday 19 November 2012 (19/11/2012) | 130.9970 | 131.7440 | 131.4290 | 131.8790 | 131.6540 |
| Friday 16 November 2012 (16/11/2012) | 130.4380 | 131.0890 | 130.4190 | 131.0090 | 130.7140 |
| Thursday 15 November 2012 (15/11/2012) | 130.3540 | 130.4580 | 129.9050 | 130.7820 | 130.3435 |
| Wednesday 14 November 2012 (14/11/2012) | 132.1630 | 130.3410 | 130.9910 | 132.6130 | 131.8020 |
| Tuesday 13 November 2012 (13/11/2012) | 133.0520 | 132.1650 | 132.1480 | 132.9310 | 132.5395 |
| Monday 12 November 2012 (12/11/2012) | 133.6130 | 133.0670 | 132.9390 | 133.5960 | 133.2675 |
| Friday 9 November 2012 (09/11/2012) | 133.3460 | 133.5400 | 133.7420 | 133.7660 | 133.7540 |
| Thursday 8 November 2012 (08/11/2012) | 134.7690 | 133.3210 | 133.4310 | 134.6430 | 134.0370 |
| Wednesday 7 November 2012 (07/11/2012) | 134.7980 | 134.7620 | 134.9960 | 134.7880 | 134.8920 |
| Tuesday 6 November 2012 (06/11/2012) | 133.2100 | 134.8400 | 133.2590 | 134.8800 | 134.0695 |
| Monday 5 November 2012 (05/11/2012) | 132.7730 | 133.2300 | 132.7960 | 133.8260 | 133.3110 |
| Friday 2 November 2012 (02/11/2012) | 134.7940 | 132.6090 | 133.4330 | 134.0340 | 133.7335 |
| Thursday 1 November 2012 (01/11/2012) | 134.4730 | 134.7800 | 134.3670 | 134.5890 | 134.4780 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 134.4700 | 134.4880 | 134.1250 | 134.7020 | 134.4135 |
| Tuesday 30 October 2012 (30/10/2012) | 133.9960 | 134.4630 | 134.3910 | 134.4730 | 134.4320 |
| Monday 29 October 2012 (29/10/2012) | 134.7900 | 134.3660 | 134.1760 | 134.3550 | 134.2655 |
| Friday 26 October 2012 (26/10/2012) | 133.3290 | 134.8040 | 132.9370 | 134.6490 | 133.7930 |
| Thursday 25 October 2012 (25/10/2012) | 132.4030 | 133.3380 | 133.3390 | 133.7300 | 133.5345 |
| Wednesday 24 October 2012 (24/10/2012) | 132.9300 | 132.7240 | 132.5210 | 133.0920 | 132.8065 |
| Tuesday 23 October 2012 (23/10/2012) | 134.8680 | 132.9120 | 132.9820 | 134.0470 | 133.5145 |
| Monday 22 October 2012 (22/10/2012) | 134.4310 | 134.8390 | 134.6380 | 134.9900 | 134.8140 |
| Friday 19 October 2012 (19/10/2012) | 134.7220 | 134.5190 | 134.5310 | 135.1110 | 134.8210 |
| Thursday 18 October 2012 (18/10/2012) | 135.4610 | 134.6780 | 134.5530 | 135.5070 | 135.0300 |
| Wednesday 17 October 2012 (17/10/2012) | 133.9600 | 135.4320 | 133.6810 | 135.3570 | 134.5190 |
| Tuesday 16 October 2012 (16/10/2012) | 132.4560 | 134.0280 | 132.5760 | 133.4860 | 133.0310 |
| Monday 15 October 2012 (15/10/2012) | 132.7350 | 132.4890 | 132.0760 | 133.1050 | 132.5905 |
| Friday 12 October 2012 (12/10/2012) | 134.4900 | 133.4850 | 133.0050 | 135.4130 | 134.2090 |
| Thursday 11 October 2012 (11/10/2012) | 133.2780 | 134.4720 | 133.4110 | 134.2190 | 133.8150 |
| Wednesday 10 October 2012 (10/10/2012) | 133.1710 | 133.2240 | 132.7830 | 134.6350 | 133.7090 |
| Tuesday 9 October 2012 (09/10/2012) | 131.0110 | 133.0580 | 130.9400 | 132.9930 | 131.9665 |
| Monday 8 October 2012 (08/10/2012) | 132.5200 | 131.0020 | 130.2100 | 132.1760 | 131.1930 |
| Friday 5 October 2012 (05/10/2012) | 136.7020 | 132.6150 | 131.9620 | 136.7750 | 134.3685 |
| Thursday 4 October 2012 (04/10/2012) | 137.9210 | 136.7110 | 136.6670 | 138.2100 | 137.4385 |
| Wednesday 3 October 2012 (03/10/2012) | 139.3530 | 137.8940 | 138.1330 | 138.6550 | 138.3940 |
| Tuesday 2 October 2012 (02/10/2012) | 138.7350 | 139.3650 | 139.1740 | 139.5540 | 139.3640 |
| Monday 1 October 2012 (01/10/2012) | 140.2100 | 139.0170 | 139.1580 | 141.7470 | 140.4525 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 141.5600 | 140.0600 | 140.7020 | 140.9040 | 140.8030 |
| Thursday 27 September 2012 (27/09/2012) | 141.6000 | 141.5600 | 141.1790 | 142.1740 | 141.6765 |
| Wednesday 26 September 2012 (26/09/2012) | 141.5090 | 141.5990 | 141.4590 | 141.7430 | 141.6010 |
| Tuesday 25 September 2012 (25/09/2012) | 141.4150 | 141.5480 | 141.2300 | 142.0820 | 141.6560 |
| Monday 24 September 2012 (24/09/2012) | 140.9650 | 141.4040 | 140.2660 | 141.1860 | 140.7260 |
| Friday 21 September 2012 (21/09/2012) | 140.2720 | 140.5430 | 140.6710 | 141.0940 | 140.8825 |
| Thursday 20 September 2012 (20/09/2012) | 140.8760 | 140.2660 | 139.3100 | 140.3990 | 139.8545 |
| Wednesday 19 September 2012 (19/09/2012) | 142.4230 | 140.8200 | 141.1480 | 142.1080 | 141.6280 |
| Tuesday 18 September 2012 (18/09/2012) | 140.9350 | 142.4230 | 140.8420 | 142.4450 | 141.6435 |
| Monday 17 September 2012 (17/09/2012) | 141.4920 | 140.8920 | 140.9440 | 141.8060 | 141.3750 |
| Friday 14 September 2012 (14/09/2012) | 141.4030 | 141.7780 | 141.0810 | 141.8980 | 141.4895 |
| Thursday 13 September 2012 (13/09/2012) | 139.7720 | 141.3880 | 138.3910 | 141.0180 | 139.7045 |
| Wednesday 12 September 2012 (12/09/2012) | 142.1640 | 139.8110 | 139.1110 | 142.6890 | 140.9000 |
| Tuesday 11 September 2012 (11/09/2012) | 142.2510 | 142.1400 | 142.0300 | 142.3650 | 142.1975 |
| Monday 10 September 2012 (10/09/2012) | 142.0950 | 142.2090 | 142.0380 | 142.6770 | 142.3575 |
| Friday 7 September 2012 (07/09/2012) | 140.2750 | 142.1750 | 140.9270 | 141.7660 | 141.3465 |
| Thursday 6 September 2012 (06/09/2012) | 138.4460 | 140.3160 | 138.7200 | 140.3160 | 139.5180 |
| Wednesday 5 September 2012 (05/09/2012) | 138.4060 | 138.2350 | 138.3160 | 138.4250 | 138.3705 |
| Tuesday 4 September 2012 (04/09/2012) | 138.8940 | 138.4040 | 138.4900 | 139.3350 | 138.9125 |
| Monday 3 September 2012 (03/09/2012) | 138.2230 | 138.9190 | 138.1590 | 138.7780 | 138.4685 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 137.4680 | 138.7770 | 137.8950 | 138.4400 | 138.1675 |
| Thursday 30 August 2012 (30/08/2012) | 138.5760 | 137.4580 | 137.5570 | 138.1480 | 137.8525 |
| Wednesday 29 August 2012 (29/08/2012) | 138.4680 | 138.5750 | 138.3970 | 138.5950 | 138.4960 |
| Tuesday 28 August 2012 (28/08/2012) | 137.9290 | 138.4880 | 138.2630 | 138.4600 | 138.3615 |
| Monday 27 August 2012 (27/08/2012) | 138.8820 | 137.9160 | 138.1560 | 138.7010 | 138.4285 |
| Friday 24 August 2012 (24/08/2012) | 140.0770 | 138.3720 | 138.5190 | 139.3370 | 138.9280 |
| Thursday 23 August 2012 (23/08/2012) | 141.4560 | 140.0610 | 140.2960 | 141.5400 | 140.9180 |
| Wednesday 22 August 2012 (22/08/2012) | 140.7260 | 141.4410 | 140.5980 | 140.9660 | 140.7820 |
| Tuesday 21 August 2012 (21/08/2012) | 139.8420 | 140.6730 | 140.2630 | 140.9610 | 140.6120 |
| Monday 20 August 2012 (20/08/2012) | 140.2310 | 139.8290 | 139.6210 | 140.0750 | 139.8480 |
| Friday 17 August 2012 (17/08/2012) | 141.8370 | 139.8110 | 139.9060 | 141.3160 | 140.6110 |
| Thursday 16 August 2012 (16/08/2012) | 141.4060 | 141.8770 | 141.2960 | 141.4170 | 141.3565 |
| Wednesday 15 August 2012 (15/08/2012) | 142.1410 | 141.3700 | 141.4240 | 142.3010 | 141.8625 |
| Tuesday 14 August 2012 (14/08/2012) | 142.8580 | 142.1270 | 142.3580 | 143.3490 | 142.8535 |
| Monday 13 August 2012 (13/08/2012) | 144.0020 | 142.7110 | 142.9660 | 144.0380 | 143.5020 |
| Friday 10 August 2012 (10/08/2012) | 144.1140 | 143.8220 | 143.5780 | 143.6840 | 143.6310 |
| Thursday 9 August 2012 (09/08/2012) | 144.1470 | 144.1630 | 143.6700 | 143.8760 | 143.7730 |
| Wednesday 8 August 2012 (08/08/2012) | 142.5110 | 144.1740 | 141.8820 | 143.3480 | 142.6150 |
| Tuesday 7 August 2012 (07/08/2012) | 142.7420 | 142.5370 | 142.5240 | 142.7740 | 142.6490 |
| Monday 6 August 2012 (06/08/2012) | 143.0720 | 142.6640 | 142.8350 | 142.8100 | 142.8225 |
| Friday 3 August 2012 (03/08/2012) | 139.5660 | 142.8950 | 140.1890 | 142.1210 | 141.1550 |
| Thursday 2 August 2012 (02/08/2012) | 139.5360 | 139.5750 | 138.8630 | 139.8840 | 139.3735 |
| Wednesday 1 August 2012 (01/08/2012) | 141.1410 | 139.4730 | 140.6300 | 140.5400 | 140.5850 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 142.0590 | 141.0520 | 140.9970 | 142.0680 | 141.5325 |
| Monday 30 July 2012 (30/07/2012) | 142.5300 | 142.0330 | 142.1380 | 142.2360 | 142.1870 |
| Friday 27 July 2012 (27/07/2012) | 141.1530 | 142.8580 | 141.1760 | 142.2220 | 141.6990 |
| Thursday 26 July 2012 (26/07/2012) | 138.7160 | 141.1540 | 139.9150 | 139.6240 | 139.7695 |
| Wednesday 25 July 2012 (25/07/2012) | 136.7080 | 138.7570 | 136.7250 | 138.4780 | 137.6015 |
| Tuesday 24 July 2012 (24/07/2012) | 137.7500 | 136.8480 | 136.5040 | 137.8690 | 137.1865 |
| Monday 23 July 2012 (23/07/2012) | 140.6560 | 137.9460 | 138.4820 | 139.7330 | 139.1075 |
| Friday 20 July 2012 (20/07/2012) | 142.6660 | 140.6710 | 141.3040 | 141.5290 | 141.4165 |
| Thursday 19 July 2012 (19/07/2012) | 142.5030 | 142.6300 | 142.1550 | 142.8960 | 142.5255 |
| Wednesday 18 July 2012 (18/07/2012) | 142.6960 | 142.7480 | 142.3670 | 142.5320 | 142.4495 |
| Tuesday 17 July 2012 (17/07/2012) | 141.8560 | 142.7020 | 141.7400 | 142.0000 | 141.8700 |
| Monday 16 July 2012 (16/07/2012) | 141.2610 | 141.8430 | 141.5470 | 141.3030 | 141.4250 |
| Friday 13 July 2012 (13/07/2012) | 140.0120 | 141.0200 | 140.5720 | 140.0400 | 140.3060 |
| Thursday 12 July 2012 (12/07/2012) | 141.2730 | 139.9980 | 139.9370 | 140.6340 | 140.2855 |
| Wednesday 11 July 2012 (11/07/2012) | 141.5270 | 140.9990 | 141.2290 | 141.8550 | 141.5420 |
| Tuesday 10 July 2012 (10/07/2012) | 141.7540 | 141.8030 | 141.2600 | 142.2420 | 141.7510 |
| Monday 9 July 2012 (09/07/2012) | 141.1460 | 141.7690 | 140.6730 | 141.3330 | 141.0030 |
| Friday 6 July 2012 (06/07/2012) | 143.1590 | 140.7730 | 140.9160 | 142.5550 | 141.7355 |
| Thursday 5 July 2012 (05/07/2012) | 142.9420 | 143.1090 | 142.4170 | 143.1490 | 142.7830 |
| Wednesday 4 July 2012 (04/07/2012) | 144.3090 | 142.9730 | 143.4250 | 143.3100 | 143.3675 |
| Tuesday 3 July 2012 (03/07/2012) | 142.8750 | 144.3210 | 142.6450 | 144.1210 | 143.3830 |
| Monday 2 July 2012 (02/07/2012) | 142.9140 | 142.9110 | 142.4810 | 143.0350 | 142.7580 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 138.7030 | 142.7410 | 140.0060 | 141.0790 | 140.5425 |
| Thursday 28 June 2012 (28/06/2012) | 138.0920 | 138.6960 | 138.3880 | 138.3560 | 138.3720 |
| Wednesday 27 June 2012 (27/06/2012) | 138.1420 | 138.0560 | 137.3140 | 138.4480 | 137.8810 |
| Tuesday 26 June 2012 (26/06/2012) | 137.4650 | 138.0930 | 137.5290 | 137.4940 | 137.5115 |
| Monday 25 June 2012 (25/06/2012) | 138.6200 | 137.4900 | 137.0810 | 138.1050 | 137.5930 |
| Friday 22 June 2012 (22/06/2012) | 138.9890 | 138.8090 | 138.4910 | 139.4150 | 138.9530 |
| Thursday 21 June 2012 (21/06/2012) | 142.1360 | 139.0420 | 139.8170 | 141.2460 | 140.5315 |
| Wednesday 20 June 2012 (20/06/2012) | 142.0910 | 142.1610 | 141.6720 | 142.4960 | 142.0840 |
| Tuesday 19 June 2012 (19/06/2012) | 140.6030 | 142.1050 | 140.5860 | 141.5820 | 141.0840 |
| Monday 18 June 2012 (18/06/2012) | 140.1140 | 140.5980 | 139.6680 | 140.2850 | 139.9765 |
| Friday 15 June 2012 (15/06/2012) | 138.6180 | 139.4880 | 139.2920 | 139.1630 | 139.2275 |
| Thursday 14 June 2012 (14/06/2012) | 138.8030 | 138.6360 | 138.0570 | 138.9990 | 138.5280 |
| Wednesday 13 June 2012 (13/06/2012) | 138.7270 | 138.8860 | 138.4420 | 138.9640 | 138.7030 |
| Tuesday 12 June 2012 (12/06/2012) | 137.5910 | 138.8160 | 138.0700 | 138.2730 | 138.1715 |
| Monday 11 June 2012 (11/06/2012) | 140.0820 | 137.6150 | 137.7180 | 140.1650 | 138.9415 |
| Friday 8 June 2012 (08/06/2012) | 139.0850 | 138.5530 | 137.9550 | 138.2390 | 138.0970 |
| Thursday 7 June 2012 (07/06/2012) | 140.2150 | 139.0710 | 138.2280 | 140.4230 | 139.3255 |
| Wednesday 6 June 2012 (06/06/2012) | 138.2940 | 140.1960 | 138.4090 | 139.2210 | 138.8150 |
| Tuesday 5 June 2012 (05/06/2012) | 137.1660 | 138.2700 | 136.6040 | 137.9930 | 137.2985 |
| Monday 4 June 2012 (04/06/2012) | 135.7130 | 137.1420 | 135.2330 | 136.8410 | 136.0370 |
| Friday 1 June 2012 (01/06/2012) | 136.5190 | 135.7590 | 134.7980 | 136.4120 | 135.6050 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 136.5950 | 136.4700 | 136.2270 | 137.0810 | 136.6540 |
| Wednesday 30 May 2012 (30/05/2012) | 140.2550 | 136.5780 | 137.5000 | 138.8670 | 138.1835 |
| Tuesday 29 May 2012 (29/05/2012) | 139.4060 | 140.1910 | 139.3140 | 140.0470 | 139.6805 |
| Monday 28 May 2012 (28/05/2012) | 139.2980 | 139.3990 | 139.2610 | 140.2490 | 139.7550 |
| Friday 25 May 2012 (25/05/2012) | 139.5000 | 138.6280 | 138.1130 | 139.7280 | 138.9205 |
| Thursday 24 May 2012 (24/05/2012) | 139.0760 | 139.4950 | 138.6630 | 139.7740 | 139.2185 |
| Wednesday 23 May 2012 (23/05/2012) | 139.6140 | 139.0690 | 137.9380 | 139.2350 | 138.5865 |
| Tuesday 22 May 2012 (22/05/2012) | 141.7370 | 139.7960 | 140.5810 | 141.2430 | 140.9120 |
| Monday 21 May 2012 (21/05/2012) | 140.1650 | 141.7120 | 139.8820 | 141.2770 | 140.5795 |
| Friday 18 May 2012 (18/05/2012) | 139.4780 | 139.3230 | 138.6820 | 140.0930 | 139.3875 |
| Thursday 17 May 2012 (17/05/2012) | 140.0360 | 139.4870 | 139.7240 | 140.0470 | 139.8855 |
| Wednesday 16 May 2012 (16/05/2012) | 139.9830 | 140.0410 | 139.0160 | 140.7210 | 139.8685 |
| Tuesday 15 May 2012 (15/05/2012) | 141.9330 | 139.9960 | 141.1770 | 141.9400 | 141.5585 |
| Monday 14 May 2012 (14/05/2012) | 143.8150 | 141.9700 | 142.1590 | 143.5990 | 142.8790 |
| Friday 11 May 2012 (11/05/2012) | 145.5140 | 143.6690 | 143.8540 | 144.6590 | 144.2565 |
| Thursday 10 May 2012 (10/05/2012) | 145.4450 | 145.2710 | 145.0040 | 145.8420 | 145.4230 |
| Wednesday 9 May 2012 (09/05/2012) | 147.2520 | 145.4230 | 145.0980 | 146.7680 | 145.9330 |
| Tuesday 8 May 2012 (08/05/2012) | 149.4550 | 147.2430 | 147.4070 | 148.4840 | 147.9455 |
| Monday 7 May 2012 (07/05/2012) | 147.7930 | 149.5110 | 148.3610 | 148.3560 | 148.3585 |
| Friday 4 May 2012 (04/05/2012) | 150.1520 | 148.8790 | 148.9480 | 150.4270 | 149.6875 |
| Thursday 3 May 2012 (03/05/2012) | 150.9780 | 150.6110 | 150.5720 | 150.9350 | 150.7535 |
| Wednesday 2 May 2012 (02/05/2012) | 150.1730 | 150.9900 | 150.4620 | 150.3030 | 150.3825 |
| Tuesday 1 May 2012 (01/05/2012) | 149.4130 | 150.3030 | 149.7410 | 150.3280 | 150.0345 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 150.2840 | 149.4180 | 150.1950 | 150.2270 | 150.2110 |
| Friday 27 April 2012 (27/04/2012) | 150.0170 | 149.9110 | 149.4080 | 150.0350 | 149.7215 |
| Thursday 26 April 2012 (26/04/2012) | 150.3910 | 150.1570 | 149.5730 | 150.2880 | 149.9305 |
| Wednesday 25 April 2012 (25/04/2012) | 149.4850 | 150.4360 | 149.7940 | 150.0540 | 149.9240 |
| Tuesday 24 April 2012 (24/04/2012) | 148.5690 | 149.4840 | 148.3260 | 149.7330 | 149.0295 |
| Monday 23 April 2012 (23/04/2012) | 149.0580 | 148.6060 | 148.1930 | 148.3230 | 148.2580 |
| Friday 20 April 2012 (20/04/2012) | 148.4050 | 149.1800 | 148.9790 | 149.1420 | 149.0605 |
| Thursday 19 April 2012 (19/04/2012) | 148.5720 | 148.4250 | 148.1170 | 148.8640 | 148.4905 |
| Wednesday 18 April 2012 (18/04/2012) | 149.1720 | 148.6020 | 148.4860 | 149.1470 | 148.8165 |
| Tuesday 17 April 2012 (17/04/2012) | 146.8470 | 149.1940 | 146.8680 | 148.8450 | 147.8565 |
| Monday 16 April 2012 (16/04/2012) | 146.5770 | 146.8370 | 145.9070 | 146.3140 | 146.1105 |
| Friday 13 April 2012 (13/04/2012) | 148.0480 | 146.5780 | 147.1930 | 146.8140 | 147.0035 |
| Thursday 12 April 2012 (12/04/2012) | 145.5180 | 148.0430 | 146.1510 | 147.6560 | 146.9035 |
| Wednesday 11 April 2012 (11/04/2012) | 145.6940 | 145.5120 | 145.0050 | 145.5090 | 145.2570 |
| Tuesday 10 April 2012 (10/04/2012) | 148.1060 | 145.7230 | 145.8410 | 147.2330 | 146.5370 |
| Monday 9 April 2012 (09/04/2012) | 147.8880 | 147.6940 | 147.5400 | 147.7360 | 147.6380 |
| Friday 6 April 2012 (06/04/2012) | 148.2190 | 147.4690 | 147.1580 | 148.5600 | 147.8590 |
| Thursday 5 April 2012 (05/04/2012) | 148.8060 | 148.2130 | 148.6170 | 148.8010 | 148.7090 |
| Wednesday 4 April 2012 (04/04/2012) | 149.9670 | 148.8010 | 148.8930 | 149.9780 | 149.4355 |
| Tuesday 3 April 2012 (03/04/2012) | 152.3180 | 150.0260 | 151.3210 | 150.9850 | 151.1530 |
| Monday 2 April 2012 (02/04/2012) | 152.6400 | 152.3840 | 152.2870 | 152.3330 | 152.3100 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 150.9680 | 151.8760 | 151.2960 | 152.2150 | 151.7555 |
| Thursday 29 March 2012 (29/03/2012) | 151.3750 | 150.9560 | 150.4870 | 151.7530 | 151.1200 |
| Wednesday 28 March 2012 (28/03/2012) | 152.7790 | 151.8540 | 152.1860 | 152.2680 | 152.2270 |
| Tuesday 27 March 2012 (27/03/2012) | 153.7120 | 152.7240 | 153.9540 | 153.6800 | 153.8170 |
| Monday 26 March 2012 (26/03/2012) | 151.5270 | 153.6580 | 152.1500 | 152.4240 | 152.2870 |
| Friday 23 March 2012 (23/03/2012) | 151.2420 | 151.3200 | 150.9220 | 150.9530 | 150.9375 |
| Thursday 22 March 2012 (22/03/2012) | 152.3320 | 151.2670 | 151.2560 | 151.5380 | 151.3970 |
| Wednesday 21 March 2012 (21/03/2012) | 153.1090 | 152.3040 | 152.5900 | 152.8630 | 152.7265 |
| Tuesday 20 March 2012 (20/03/2012) | 154.5560 | 153.1300 | 152.8320 | 153.8790 | 153.3555 |
| Monday 19 March 2012 (19/03/2012) | 153.8510 | 154.5590 | 154.0920 | 154.3430 | 154.2175 |
| Friday 16 March 2012 (16/03/2012) | 153.1410 | 153.9570 | 153.0810 | 153.4020 | 153.2415 |
| Thursday 15 March 2012 (15/03/2012) | 151.0310 | 153.1300 | 151.9100 | 152.8060 | 152.3580 |
| Wednesday 14 March 2012 (14/03/2012) | 154.1600 | 151.5160 | 151.0090 | 154.1980 | 152.6035 |
| Tuesday 13 March 2012 (13/03/2012) | 154.2980 | 154.2320 | 154.4230 | 154.7170 | 154.5700 |
| Monday 12 March 2012 (12/03/2012) | 153.9650 | 154.2010 | 153.3170 | 153.8910 | 153.6040 |
| Friday 9 March 2012 (09/03/2012) | 155.8000 | 154.0040 | 155.0540 | 154.7250 | 154.8895 |
| Thursday 8 March 2012 (08/03/2012) | 153.4540 | 155.7970 | 153.9910 | 154.7990 | 154.3950 |
| Wednesday 7 March 2012 (07/03/2012) | 152.2770 | 153.4400 | 152.1740 | 153.2270 | 152.7005 |
| Tuesday 6 March 2012 (06/03/2012) | 154.3460 | 152.3360 | 153.3740 | 152.7230 | 153.0485 |
| Monday 5 March 2012 (05/03/2012) | 155.0160 | 154.3420 | 153.9500 | 154.9780 | 154.4640 |
| Friday 2 March 2012 (02/03/2012) | 156.4100 | 154.7790 | 155.5060 | 155.2910 | 155.3985 |
| Thursday 1 March 2012 (01/03/2012) | 155.0660 | 156.4090 | 155.5440 | 156.1790 | 155.8615 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 155.7730 | 155.0750 | 155.6900 | 156.5820 | 156.1360 |
| Tuesday 28 February 2012 (28/02/2012) | 154.2950 | 155.7690 | 154.6790 | 154.9530 | 154.8160 |
| Monday 27 February 2012 (27/02/2012) | 153.5930 | 154.3020 | 152.7180 | 154.6550 | 153.6865 |
| Friday 24 February 2012 (24/02/2012) | 152.1220 | 153.2640 | 152.8420 | 153.0230 | 152.9325 |
| Thursday 23 February 2012 (23/02/2012) | 150.6250 | 152.1580 | 151.2800 | 151.6350 | 151.4575 |
| Wednesday 22 February 2012 (22/02/2012) | 150.4730 | 150.5940 | 150.4530 | 151.0220 | 150.7375 |
| Tuesday 21 February 2012 (21/02/2012) | 151.8880 | 150.4240 | 150.9400 | 151.5590 | 151.2495 |
| Monday 20 February 2012 (20/02/2012) | 151.3920 | 151.9100 | 151.4670 | 151.9730 | 151.7200 |
| Friday 17 February 2012 (17/02/2012) | 149.9390 | 150.3650 | 149.8290 | 150.7470 | 150.2880 |
| Thursday 16 February 2012 (16/02/2012) | 150.1730 | 149.7190 | 149.3170 | 150.1500 | 149.7335 |
| Wednesday 15 February 2012 (15/02/2012) | 150.8580 | 150.1600 | 150.5050 | 151.2760 | 150.8905 |
| Tuesday 14 February 2012 (14/02/2012) | 151.7420 | 150.8870 | 150.6910 | 150.9410 | 150.8160 |
| Monday 13 February 2012 (13/02/2012) | 151.2860 | 151.7590 | 151.3630 | 152.0330 | 151.6980 |
| Friday 10 February 2012 (10/02/2012) | 153.4310 | 150.5060 | 150.0820 | 152.8270 | 151.4545 |
| Thursday 9 February 2012 (09/02/2012) | 154.1840 | 153.3900 | 152.4700 | 154.1990 | 153.3345 |
| Wednesday 8 February 2012 (08/02/2012) | 154.1340 | 154.2030 | 153.8210 | 154.4150 | 154.1180 |
| Tuesday 7 February 2012 (07/02/2012) | 154.4830 | 154.0800 | 153.6890 | 154.4920 | 154.0905 |
| Monday 6 February 2012 (06/02/2012) | 154.1890 | 154.4880 | 153.2210 | 153.8930 | 153.5570 |
| Friday 3 February 2012 (03/02/2012) | 152.4320 | 154.8340 | 151.9810 | 154.3750 | 153.1780 |
| Thursday 2 February 2012 (02/02/2012) | 151.5840 | 152.4270 | 150.9460 | 152.9700 | 151.9580 |
| Wednesday 1 February 2012 (01/02/2012) | 149.0320 | 151.5880 | 149.8420 | 150.8140 | 150.3280 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 148.6500 | 149.0320 | 148.9420 | 149.4140 | 149.1780 |
| Monday 30 January 2012 (30/01/2012) | 150.2720 | 148.6260 | 148.5240 | 149.7350 | 149.1295 |
| Friday 27 January 2012 (27/01/2012) | 149.0040 | 150.0790 | 149.2890 | 149.9610 | 149.6250 |
| Thursday 26 January 2012 (26/01/2012) | 147.7860 | 149.3230 | 147.7460 | 149.3390 | 148.5425 |
| Wednesday 25 January 2012 (25/01/2012) | 146.8800 | 147.7330 | 145.4980 | 146.9900 | 146.2440 |
| Tuesday 24 January 2012 (24/01/2012) | 147.0520 | 146.8310 | 145.8190 | 146.8890 | 146.3540 |
| Monday 23 January 2012 (23/01/2012) | 146.5210 | 146.9610 | 146.4700 | 146.8850 | 146.6775 |