South African Rand-Indian Rupee History: 2017
Daily ZAR/INR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.2441 on 29/12/2017
Lowest exchange rate of 2017: 4.5049 on 13/11/2017
Average exchange rate of 2017: 4.8979
Set AlertWhat was the South African Rand worth against the Indian Rupee on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.1658 | 5.2601 | 5.2441 | 5.1605 | 5.2023 |
| Thursday 28 December 2017 (28/12/2017) | 5.2277 | 5.1652 | 5.2327 | 5.1673 | 5.2000 |
| Wednesday 27 December 2017 (27/12/2017) | 5.1229 | 5.2275 | 5.2310 | 5.1476 | 5.1893 |
| Tuesday 26 December 2017 (26/12/2017) | 5.0860 | 5.1230 | 5.1268 | 5.0895 | 5.1082 |
| Monday 25 December 2017 (25/12/2017) | 5.0963 | 5.0854 | 5.1293 | 5.0800 | 5.1047 |
| Friday 22 December 2017 (22/12/2017) | 5.0194 | 5.0904 | 5.1342 | 5.0194 | 5.0768 |
| Thursday 21 December 2017 (21/12/2017) | 5.0248 | 5.0223 | 5.0349 | 5.0220 | 5.0285 |
| Wednesday 20 December 2017 (20/12/2017) | 5.0363 | 5.0251 | 5.0810 | 5.0195 | 5.0503 |
| Tuesday 19 December 2017 (19/12/2017) | 5.0393 | 5.0337 | 5.0394 | 4.9930 | 5.0162 |
| Monday 18 December 2017 (18/12/2017) | 4.9108 | 5.0499 | 5.0831 | 4.9189 | 5.0010 |
| Friday 15 December 2017 (15/12/2017) | 4.7629 | 4.8979 | 4.9166 | 4.7587 | 4.8377 |
| Thursday 14 December 2017 (14/12/2017) | 4.7798 | 4.7624 | 4.7957 | 4.7635 | 4.7796 |
| Wednesday 13 December 2017 (13/12/2017) | 4.7234 | 4.7796 | 4.7807 | 4.7357 | 4.7582 |
| Tuesday 12 December 2017 (12/12/2017) | 4.7279 | 4.7223 | 4.7365 | 4.7205 | 4.7285 |
| Monday 11 December 2017 (11/12/2017) | 4.7188 | 4.7325 | 4.7528 | 4.7161 | 4.7345 |
| Friday 8 December 2017 (08/12/2017) | 4.6993 | 4.7293 | 4.7363 | 4.6879 | 4.7121 |
| Thursday 7 December 2017 (07/12/2017) | 4.7665 | 4.7040 | 4.7596 | 4.7016 | 4.7306 |
| Wednesday 6 December 2017 (06/12/2017) | 4.7869 | 4.7694 | 4.7792 | 4.7621 | 4.7707 |
| Tuesday 5 December 2017 (05/12/2017) | 4.7574 | 4.7855 | 4.7772 | 4.7555 | 4.7664 |
| Monday 4 December 2017 (04/12/2017) | 4.6894 | 4.7583 | 4.7577 | 4.6967 | 4.7272 |
| Friday 1 December 2017 (01/12/2017) | 4.7022 | 4.6989 | 4.7251 | 4.6985 | 4.7118 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4.7183 | 4.7034 | 4.7156 | 4.7066 | 4.7111 |
| Wednesday 29 November 2017 (29/11/2017) | 4.7197 | 4.7171 | 4.7242 | 4.7033 | 4.7138 |
| Tuesday 28 November 2017 (28/11/2017) | 4.6862 | 4.7160 | 4.7460 | 4.6899 | 4.7180 |
| Monday 27 November 2017 (27/11/2017) | 4.6000 | 4.6874 | 4.6967 | 4.5994 | 4.6481 |
| Friday 24 November 2017 (24/11/2017) | 4.6520 | 4.5766 | 4.6321 | 4.5828 | 4.6075 |
| Thursday 23 November 2017 (23/11/2017) | 4.6877 | 4.6528 | 4.6706 | 4.6676 | 4.6691 |
| Wednesday 22 November 2017 (22/11/2017) | 4.6347 | 4.6852 | 4.6717 | 4.6596 | 4.6657 |
| Tuesday 21 November 2017 (21/11/2017) | 4.6306 | 4.6355 | 4.6430 | 4.6063 | 4.6247 |
| Monday 20 November 2017 (20/11/2017) | 4.6391 | 4.6286 | 4.6469 | 4.6308 | 4.6389 |
| Friday 17 November 2017 (17/11/2017) | 4.6106 | 4.6514 | 4.6621 | 4.5851 | 4.6236 |
| Thursday 16 November 2017 (16/11/2017) | 4.5352 | 4.6086 | 4.6016 | 4.5427 | 4.5722 |
| Wednesday 15 November 2017 (15/11/2017) | 4.5525 | 4.5338 | 4.5418 | 4.5314 | 4.5366 |
| Tuesday 14 November 2017 (14/11/2017) | 4.5235 | 4.5531 | 4.5509 | 4.5273 | 4.5391 |
| Monday 13 November 2017 (13/11/2017) | 4.5252 | 4.5218 | 4.5367 | 4.5049 | 4.5208 |
| Friday 10 November 2017 (10/11/2017) | 4.5613 | 4.5381 | 4.5599 | 4.5410 | 4.5505 |
| Thursday 9 November 2017 (09/11/2017) | 4.5880 | 4.5594 | 4.5999 | 4.5585 | 4.5792 |
| Wednesday 8 November 2017 (08/11/2017) | 4.5836 | 4.5891 | 4.5937 | 4.5807 | 4.5872 |
| Tuesday 7 November 2017 (07/11/2017) | 4.5796 | 4.5832 | 4.5791 | 4.5767 | 4.5779 |
| Monday 6 November 2017 (06/11/2017) | 4.5550 | 4.5798 | 4.5589 | 4.5448 | 4.5519 |
| Friday 3 November 2017 (03/11/2017) | 4.6146 | 4.5440 | 4.6119 | 4.5482 | 4.5801 |
| Thursday 2 November 2017 (02/11/2017) | 4.5918 | 4.6126 | 4.6215 | 4.6046 | 4.6131 |
| Wednesday 1 November 2017 (01/11/2017) | 4.5792 | 4.5908 | 4.5948 | 4.5651 | 4.5800 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.6181 | 4.5800 | 4.6178 | 4.5754 | 4.5966 |
| Monday 30 October 2017 (30/10/2017) | 4.6014 | 4.6198 | 4.6110 | 4.6094 | 4.6102 |
| Friday 27 October 2017 (27/10/2017) | 4.5542 | 4.6159 | 4.5974 | 4.5485 | 4.5730 |
| Thursday 26 October 2017 (26/10/2017) | 4.6102 | 4.5366 | 4.5603 | 4.5592 | 4.5598 |
| Wednesday 25 October 2017 (25/10/2017) | 4.7365 | 4.6049 | 4.7441 | 4.5998 | 4.6720 |
| Tuesday 24 October 2017 (24/10/2017) | 4.7477 | 4.7351 | 4.7450 | 4.7396 | 4.7423 |
| Monday 23 October 2017 (23/10/2017) | 4.7533 | 4.7493 | 4.7505 | 4.7373 | 4.7439 |
| Friday 20 October 2017 (20/10/2017) | 4.8089 | 4.7854 | 4.7949 | 4.7408 | 4.7679 |
| Thursday 19 October 2017 (19/10/2017) | 4.7953 | 4.8021 | 4.8202 | 4.7965 | 4.8084 |
| Wednesday 18 October 2017 (18/10/2017) | 4.8562 | 4.7978 | 4.8500 | 4.7951 | 4.8226 |
| Tuesday 17 October 2017 (17/10/2017) | 4.8540 | 4.8488 | 4.8545 | 4.8529 | 4.8537 |
| Monday 16 October 2017 (16/10/2017) | 4.8758 | 4.8540 | 4.8668 | 4.8552 | 4.8610 |
| Friday 13 October 2017 (13/10/2017) | 4.8287 | 4.9264 | 4.9234 | 4.8323 | 4.8779 |
| Thursday 12 October 2017 (12/10/2017) | 4.8224 | 4.8313 | 4.8238 | 4.8223 | 4.8231 |
| Wednesday 11 October 2017 (11/10/2017) | 4.7646 | 4.8179 | 4.8080 | 4.7663 | 4.7872 |
| Tuesday 10 October 2017 (10/10/2017) | 4.7399 | 4.7631 | 4.7760 | 4.7531 | 4.7646 |
| Monday 9 October 2017 (09/10/2017) | 4.7493 | 4.7436 | 4.7684 | 4.7319 | 4.7502 |
| Friday 6 October 2017 (06/10/2017) | 4.7728 | 4.7833 | 4.7793 | 4.7519 | 4.7656 |
| Thursday 5 October 2017 (05/10/2017) | 4.7896 | 4.7711 | 4.7836 | 4.7777 | 4.7807 |
| Wednesday 4 October 2017 (04/10/2017) | 4.7959 | 4.7916 | 4.8011 | 4.7985 | 4.7998 |
| Tuesday 3 October 2017 (03/10/2017) | 4.8043 | 4.7942 | 4.8055 | 4.7824 | 4.7940 |
| Monday 2 October 2017 (02/10/2017) | 4.8168 | 4.8244 | 4.8150 | 4.8146 | 4.8148 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.8469 | 4.8530 | 4.8498 | 4.8324 | 4.8411 |
| Thursday 28 September 2017 (28/09/2017) | 4.8288 | 4.8391 | 4.8352 | 4.8177 | 4.8265 |
| Wednesday 27 September 2017 (27/09/2017) | 4.8984 | 4.8263 | 4.8971 | 4.8452 | 4.8712 |
| Tuesday 26 September 2017 (26/09/2017) | 4.8939 | 4.8911 | 4.9033 | 4.8938 | 4.8986 |
| Monday 25 September 2017 (25/09/2017) | 4.8920 | 4.8940 | 4.8971 | 4.8899 | 4.8935 |
| Friday 22 September 2017 (22/09/2017) | 4.8760 | 4.8937 | 4.8954 | 4.8998 | 4.8976 |
| Thursday 21 September 2017 (21/09/2017) | 4.8233 | 4.8798 | 4.8654 | 4.8285 | 4.8470 |
| Wednesday 20 September 2017 (20/09/2017) | 4.8260 | 4.8263 | 4.8300 | 4.8228 | 4.8264 |
| Tuesday 19 September 2017 (19/09/2017) | 4.8286 | 4.8253 | 4.8159 | 4.8276 | 4.8218 |
| Monday 18 September 2017 (18/09/2017) | 4.8750 | 4.8240 | 4.8205 | 4.8662 | 4.8434 |
| Friday 15 September 2017 (15/09/2017) | 4.8822 | 4.8699 | 4.8639 | 4.8850 | 4.8745 |
| Thursday 14 September 2017 (14/09/2017) | 4.8708 | 4.8888 | 4.8619 | 4.8715 | 4.8667 |
| Wednesday 13 September 2017 (13/09/2017) | 4.9183 | 4.8712 | 4.8732 | 4.8908 | 4.8820 |
| Tuesday 12 September 2017 (12/09/2017) | 4.9256 | 4.9191 | 4.9131 | 4.9523 | 4.9327 |
| Monday 11 September 2017 (11/09/2017) | 4.9041 | 4.9228 | 4.9319 | 4.9189 | 4.9254 |
| Friday 8 September 2017 (08/09/2017) | 5.0019 | 4.9374 | 4.9585 | 4.9852 | 4.9719 |
| Thursday 7 September 2017 (07/09/2017) | 5.0057 | 4.9988 | 4.9811 | 5.0142 | 4.9977 |
| Wednesday 6 September 2017 (06/09/2017) | 4.9643 | 5.0146 | 4.9571 | 5.0180 | 4.9876 |
| Tuesday 5 September 2017 (05/09/2017) | 4.9419 | 4.9642 | 4.9514 | 4.9691 | 4.9603 |
| Monday 4 September 2017 (04/09/2017) | 4.9007 | 4.9406 | 4.9374 | 4.9119 | 4.9247 |
| Friday 1 September 2017 (01/09/2017) | 4.9132 | 4.9489 | 4.9338 | 4.9520 | 4.9429 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.9184 | 4.9133 | 4.9060 | 4.9090 | 4.9075 |
| Wednesday 30 August 2017 (30/08/2017) | 4.9305 | 4.9180 | 4.9111 | 4.9187 | 4.9149 |
| Tuesday 29 August 2017 (29/08/2017) | 4.8990 | 4.9325 | 4.8960 | 4.9224 | 4.9092 |
| Monday 28 August 2017 (28/08/2017) | 4.9106 | 4.9036 | 4.8929 | 4.9067 | 4.8998 |
| Friday 25 August 2017 (25/08/2017) | 4.8494 | 4.9191 | 4.8952 | 4.8811 | 4.8882 |
| Thursday 24 August 2017 (24/08/2017) | 4.8659 | 4.8505 | 4.8456 | 4.8619 | 4.8538 |
| Wednesday 23 August 2017 (23/08/2017) | 4.8480 | 4.8626 | 4.8301 | 4.8605 | 4.8453 |
| Tuesday 22 August 2017 (22/08/2017) | 4.8662 | 4.8440 | 4.8625 | 4.8544 | 4.8585 |
| Monday 21 August 2017 (21/08/2017) | 4.8623 | 4.8671 | 4.8628 | 4.8649 | 4.8639 |
| Friday 18 August 2017 (18/08/2017) | 4.8364 | 4.8757 | 4.8367 | 4.8625 | 4.8496 |
| Thursday 17 August 2017 (17/08/2017) | 4.8681 | 4.8392 | 4.8562 | 4.8585 | 4.8574 |
| Wednesday 16 August 2017 (16/08/2017) | 4.8103 | 4.8660 | 4.8231 | 4.8541 | 4.8386 |
| Tuesday 15 August 2017 (15/08/2017) | 4.8162 | 4.8149 | 4.8053 | 4.8056 | 4.8055 |
| Monday 14 August 2017 (14/08/2017) | 4.7774 | 4.8091 | 4.7582 | 4.8189 | 4.7886 |
| Friday 11 August 2017 (11/08/2017) | 4.7623 | 4.7690 | 4.7606 | 4.7757 | 4.7682 |
| Thursday 10 August 2017 (10/08/2017) | 4.7549 | 4.7595 | 4.7614 | 4.7882 | 4.7748 |
| Wednesday 9 August 2017 (09/08/2017) | 4.7621 | 4.7503 | 4.7340 | 4.7618 | 4.7479 |
| Tuesday 8 August 2017 (08/08/2017) | 4.8312 | 4.7598 | 4.7774 | 4.8242 | 4.8008 |
| Monday 7 August 2017 (07/08/2017) | 4.7569 | 4.8254 | 4.7448 | 4.8190 | 4.7819 |
| Friday 4 August 2017 (04/08/2017) | 4.7553 | 4.7435 | 4.7563 | 4.7366 | 4.7465 |
| Thursday 3 August 2017 (03/08/2017) | 4.8144 | 4.7547 | 4.7482 | 4.8105 | 4.7794 |
| Wednesday 2 August 2017 (02/08/2017) | 4.8273 | 4.8160 | 4.8015 | 4.8198 | 4.8107 |
| Tuesday 1 August 2017 (01/08/2017) | 4.8662 | 4.8314 | 4.8326 | 4.8551 | 4.8439 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.9257 | 4.8696 | 4.8550 | 4.9350 | 4.8950 |
| Friday 28 July 2017 (28/07/2017) | 4.9317 | 4.9329 | 4.9184 | 4.9342 | 4.9263 |
| Thursday 27 July 2017 (27/07/2017) | 4.9967 | 4.9339 | 4.9548 | 4.9472 | 4.9510 |
| Wednesday 26 July 2017 (26/07/2017) | 4.9214 | 4.9853 | 4.9491 | 4.9507 | 4.9499 |
| Tuesday 25 July 2017 (25/07/2017) | 4.9669 | 4.9193 | 4.9382 | 4.9697 | 4.9540 |
| Monday 24 July 2017 (24/07/2017) | 4.9806 | 4.9659 | 4.9564 | 4.9819 | 4.9692 |
| Friday 21 July 2017 (21/07/2017) | 4.9354 | 4.9869 | 4.9461 | 4.9905 | 4.9683 |
| Thursday 20 July 2017 (20/07/2017) | 4.9727 | 4.9362 | 4.9360 | 4.9829 | 4.9595 |
| Wednesday 19 July 2017 (19/07/2017) | 4.9836 | 4.9732 | 4.9649 | 4.9772 | 4.9711 |
| Tuesday 18 July 2017 (18/07/2017) | 4.9664 | 4.9838 | 4.9652 | 4.9704 | 4.9678 |
| Monday 17 July 2017 (17/07/2017) | 4.9379 | 4.9687 | 4.9357 | 4.9733 | 4.9545 |
| Friday 14 July 2017 (14/07/2017) | 4.8745 | 4.9453 | 4.8964 | 4.9360 | 4.9162 |
| Thursday 13 July 2017 (13/07/2017) | 4.8705 | 4.8805 | 4.8610 | 4.8906 | 4.8758 |
| Wednesday 12 July 2017 (12/07/2017) | 4.7618 | 4.8651 | 4.7598 | 4.8665 | 4.8132 |
| Tuesday 11 July 2017 (11/07/2017) | 4.7803 | 4.7592 | 4.7519 | 4.7909 | 4.7714 |
| Monday 10 July 2017 (10/07/2017) | 4.8346 | 4.7806 | 4.7727 | 4.8427 | 4.8077 |
| Friday 7 July 2017 (07/07/2017) | 4.8112 | 4.8269 | 4.7809 | 4.8279 | 4.8044 |
| Thursday 6 July 2017 (06/07/2017) | 4.8381 | 4.8141 | 4.8041 | 4.8460 | 4.8251 |
| Wednesday 5 July 2017 (05/07/2017) | 4.9081 | 4.8416 | 4.8130 | 4.9070 | 4.8600 |
| Tuesday 4 July 2017 (04/07/2017) | 4.9123 | 4.9131 | 4.8951 | 4.9087 | 4.9019 |
| Monday 3 July 2017 (03/07/2017) | 4.9408 | 4.9092 | 4.9022 | 4.9458 | 4.9240 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.9718 | 4.9388 | 4.9330 | 4.9576 | 4.9453 |
| Thursday 29 June 2017 (29/06/2017) | 4.9912 | 4.9651 | 4.9500 | 4.9998 | 4.9749 |
| Wednesday 28 June 2017 (28/06/2017) | 4.9477 | 4.9891 | 4.9463 | 4.9886 | 4.9675 |
| Tuesday 27 June 2017 (27/06/2017) | 5.0218 | 4.9473 | 4.9469 | 5.0195 | 4.9832 |
| Monday 26 June 2017 (26/06/2017) | 4.9913 | 5.0153 | 4.9870 | 5.0140 | 5.0005 |
| Friday 23 June 2017 (23/06/2017) | 4.9842 | 4.9915 | 4.9811 | 4.9869 | 4.9840 |
| Thursday 22 June 2017 (22/06/2017) | 4.9307 | 4.9837 | 4.9374 | 4.9845 | 4.9610 |
| Wednesday 21 June 2017 (21/06/2017) | 4.9362 | 4.9309 | 4.9252 | 4.9510 | 4.9381 |
| Tuesday 20 June 2017 (20/06/2017) | 4.9695 | 4.9359 | 4.9217 | 4.9717 | 4.9467 |
| Monday 19 June 2017 (19/06/2017) | 5.0517 | 4.9641 | 4.9434 | 5.0320 | 4.9877 |
| Friday 16 June 2017 (16/06/2017) | 5.0124 | 5.0341 | 4.9989 | 5.0231 | 5.0110 |
| Thursday 15 June 2017 (15/06/2017) | 5.0854 | 5.0127 | 5.0064 | 5.0916 | 5.0490 |
| Wednesday 14 June 2017 (14/06/2017) | 5.0449 | 5.0886 | 5.0514 | 5.0837 | 5.0676 |
| Tuesday 13 June 2017 (13/06/2017) | 5.0265 | 5.0393 | 5.0194 | 5.0386 | 5.0290 |
| Monday 12 June 2017 (12/06/2017) | 4.9656 | 5.0276 | 4.9881 | 5.0181 | 5.0031 |
| Friday 9 June 2017 (09/06/2017) | 4.9827 | 4.9696 | 4.9546 | 4.9929 | 4.9738 |
| Thursday 8 June 2017 (08/06/2017) | 5.0234 | 4.9842 | 4.9962 | 4.9951 | 4.9957 |
| Wednesday 7 June 2017 (07/06/2017) | 5.0210 | 5.0223 | 5.0017 | 5.0054 | 5.0036 |
| Tuesday 6 June 2017 (06/06/2017) | 5.0709 | 5.0201 | 5.0069 | 5.0694 | 5.0382 |
| Monday 5 June 2017 (05/06/2017) | 5.0338 | 5.0693 | 5.0120 | 5.0664 | 5.0392 |
| Friday 2 June 2017 (02/06/2017) | 5.0069 | 5.0361 | 4.9942 | 5.0090 | 5.0016 |
| Thursday 1 June 2017 (01/06/2017) | 4.9293 | 5.0037 | 4.9065 | 5.0023 | 4.9544 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.9215 | 4.9281 | 4.8867 | 4.9310 | 4.9089 |
| Tuesday 30 May 2017 (30/05/2017) | 4.9830 | 4.9286 | 4.9156 | 4.9658 | 4.9407 |
| Monday 29 May 2017 (29/05/2017) | 5.0924 | 4.9789 | 4.9661 | 5.0901 | 5.0281 |
| Friday 26 May 2017 (26/05/2017) | 4.9893 | 5.0122 | 4.9697 | 5.0236 | 4.9967 |
| Thursday 25 May 2017 (25/05/2017) | 5.0164 | 4.9895 | 5.0044 | 5.0194 | 5.0119 |
| Wednesday 24 May 2017 (24/05/2017) | 4.9585 | 5.0170 | 4.9361 | 5.0023 | 4.9692 |
| Tuesday 23 May 2017 (23/05/2017) | 4.8776 | 4.9663 | 4.8676 | 4.9600 | 4.9138 |
| Monday 22 May 2017 (22/05/2017) | 4.8993 | 4.8820 | 4.8806 | 4.8957 | 4.8882 |
| Friday 19 May 2017 (19/05/2017) | 4.8518 | 4.8768 | 4.8475 | 4.8658 | 4.8567 |
| Thursday 18 May 2017 (18/05/2017) | 4.8566 | 4.8402 | 4.7894 | 4.8606 | 4.8250 |
| Wednesday 17 May 2017 (17/05/2017) | 4.9000 | 4.8565 | 4.8504 | 4.9072 | 4.8788 |
| Tuesday 16 May 2017 (16/05/2017) | 4.8558 | 4.9045 | 4.8706 | 4.8692 | 4.8699 |
| Monday 15 May 2017 (15/05/2017) | 4.8087 | 4.8564 | 4.8053 | 4.8476 | 4.8265 |
| Friday 12 May 2017 (12/05/2017) | 4.8173 | 4.8099 | 4.7884 | 4.8181 | 4.8033 |
| Thursday 11 May 2017 (11/05/2017) | 4.8190 | 4.8152 | 4.7721 | 4.8207 | 4.7964 |
| Wednesday 10 May 2017 (10/05/2017) | 4.7460 | 4.7932 | 4.7439 | 4.7986 | 4.7713 |
| Tuesday 9 May 2017 (09/05/2017) | 4.7230 | 4.7446 | 4.7127 | 4.7555 | 4.7341 |
| Monday 8 May 2017 (08/05/2017) | 4.7731 | 4.7251 | 4.7378 | 4.7602 | 4.7490 |
| Friday 5 May 2017 (05/05/2017) | 4.6993 | 4.7917 | 4.6992 | 4.7753 | 4.7373 |
| Thursday 4 May 2017 (04/05/2017) | 4.7744 | 4.7008 | 4.6967 | 4.7866 | 4.7417 |
| Wednesday 3 May 2017 (03/05/2017) | 4.8101 | 4.7756 | 4.7846 | 4.7987 | 4.7917 |
| Tuesday 2 May 2017 (02/05/2017) | 4.7887 | 4.8088 | 4.7887 | 4.8271 | 4.8079 |
| Monday 1 May 2017 (01/05/2017) | 4.8185 | 4.7934 | 4.7901 | 4.8476 | 4.8189 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.8022 | 4.8128 | 4.8168 | 4.8132 | 4.8150 |
| Thursday 27 April 2017 (27/04/2017) | 4.8311 | 4.8032 | 4.8108 | 4.8395 | 4.8252 |
| Wednesday 26 April 2017 (26/04/2017) | 4.9341 | 4.8258 | 4.8349 | 4.8872 | 4.8611 |
| Tuesday 25 April 2017 (25/04/2017) | 4.9541 | 4.9275 | 4.9005 | 4.9474 | 4.9240 |
| Monday 24 April 2017 (24/04/2017) | 4.9033 | 4.9543 | 4.9456 | 4.9453 | 4.9455 |
| Friday 21 April 2017 (21/04/2017) | 4.9198 | 4.9404 | 4.9055 | 4.9225 | 4.9140 |
| Thursday 20 April 2017 (20/04/2017) | 4.8695 | 4.9129 | 4.8850 | 4.9164 | 4.9007 |
| Wednesday 19 April 2017 (19/04/2017) | 4.8777 | 4.8691 | 4.8271 | 4.8690 | 4.8481 |
| Tuesday 18 April 2017 (18/04/2017) | 4.8539 | 4.8743 | 4.8430 | 4.8471 | 4.8451 |
| Monday 17 April 2017 (17/04/2017) | 4.8206 | 4.8586 | 4.7995 | 4.8416 | 4.8206 |
| Friday 14 April 2017 (14/04/2017) | 4.7857 | 4.8185 | 4.7904 | 4.8108 | 4.8006 |
| Thursday 13 April 2017 (13/04/2017) | 4.8051 | 4.7885 | 4.7723 | 4.7960 | 4.7842 |
| Wednesday 12 April 2017 (12/04/2017) | 4.6767 | 4.8070 | 4.7022 | 4.7656 | 4.7339 |
| Tuesday 11 April 2017 (11/04/2017) | 4.6308 | 4.6752 | 4.6443 | 4.6708 | 4.6576 |
| Monday 10 April 2017 (10/04/2017) | 4.6673 | 4.6291 | 4.6308 | 4.6844 | 4.6576 |
| Friday 7 April 2017 (07/04/2017) | 4.6941 | 4.6845 | 4.6761 | 4.6824 | 4.6793 |
| Thursday 6 April 2017 (06/04/2017) | 4.6996 | 4.6942 | 4.6863 | 4.7030 | 4.6947 |
| Wednesday 5 April 2017 (05/04/2017) | 4.7777 | 4.6981 | 4.6985 | 4.7996 | 4.7491 |
| Tuesday 4 April 2017 (04/04/2017) | 4.7571 | 4.7745 | 4.6701 | 4.8019 | 4.7360 |
| Monday 3 April 2017 (03/04/2017) | 4.8676 | 4.7557 | 4.7256 | 4.8669 | 4.7963 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.8750 | 4.8407 | 4.7732 | 4.8719 | 4.8226 |
| Thursday 30 March 2017 (30/03/2017) | 4.9721 | 4.8839 | 4.9176 | 5.0418 | 4.9797 |
| Wednesday 29 March 2017 (29/03/2017) | 5.0045 | 4.9762 | 4.9555 | 5.0229 | 4.9892 |
| Tuesday 28 March 2017 (28/03/2017) | 5.1030 | 5.0063 | 4.9689 | 5.0835 | 5.0262 |
| Monday 27 March 2017 (27/03/2017) | 5.2386 | 5.1079 | 5.0714 | 5.2726 | 5.1720 |
| Friday 24 March 2017 (24/03/2017) | 5.2538 | 5.2675 | 5.2310 | 5.2508 | 5.2409 |
| Thursday 23 March 2017 (23/03/2017) | 5.2047 | 5.2537 | 5.2085 | 5.2553 | 5.2319 |
| Wednesday 22 March 2017 (22/03/2017) | 5.1533 | 5.2053 | 5.1476 | 5.2036 | 5.1756 |
| Tuesday 21 March 2017 (21/03/2017) | 5.1683 | 5.1539 | 5.1468 | 5.1719 | 5.1594 |
| Monday 20 March 2017 (20/03/2017) | 5.1516 | 5.1675 | 5.1400 | 5.1702 | 5.1551 |
| Friday 17 March 2017 (17/03/2017) | 5.1147 | 5.1457 | 5.1242 | 5.1503 | 5.1373 |
| Thursday 16 March 2017 (16/03/2017) | 5.1349 | 5.1187 | 5.1043 | 5.1405 | 5.1224 |
| Wednesday 15 March 2017 (15/03/2017) | 4.9992 | 5.1338 | 5.0327 | 5.0731 | 5.0529 |
| Tuesday 14 March 2017 (14/03/2017) | 5.0418 | 4.9990 | 5.0018 | 5.0024 | 5.0021 |
| Monday 13 March 2017 (13/03/2017) | 5.0500 | 5.0380 | 5.0451 | 5.0463 | 5.0457 |
| Friday 10 March 2017 (10/03/2017) | 4.9979 | 5.0551 | 5.0326 | 5.0451 | 5.0389 |
| Thursday 9 March 2017 (09/03/2017) | 5.0815 | 4.9977 | 4.9960 | 5.0883 | 5.0422 |
| Wednesday 8 March 2017 (08/03/2017) | 5.1340 | 5.0802 | 5.0835 | 5.1401 | 5.1118 |
| Tuesday 7 March 2017 (07/03/2017) | 5.1196 | 5.1338 | 5.1153 | 5.1441 | 5.1297 |
| Monday 6 March 2017 (06/03/2017) | 5.1574 | 5.1203 | 5.1177 | 5.1368 | 5.1273 |
| Friday 3 March 2017 (03/03/2017) | 5.0732 | 5.1253 | 5.1041 | 5.0902 | 5.0972 |
| Thursday 2 March 2017 (02/03/2017) | 5.1364 | 5.0736 | 5.0924 | 5.1155 | 5.1040 |
| Wednesday 1 March 2017 (01/03/2017) | 5.0815 | 5.1320 | 5.0817 | 5.1332 | 5.1075 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.1277 | 5.0809 | 5.0843 | 5.1361 | 5.1102 |
| Monday 27 February 2017 (27/02/2017) | 5.1641 | 5.1245 | 5.1324 | 5.1721 | 5.1523 |
| Friday 24 February 2017 (24/02/2017) | 5.1784 | 5.1474 | 5.1303 | 5.1750 | 5.1527 |
| Thursday 23 February 2017 (23/02/2017) | 5.1607 | 5.1789 | 5.1381 | 5.1998 | 5.1690 |
| Wednesday 22 February 2017 (22/02/2017) | 5.0995 | 5.1631 | 5.1001 | 5.1380 | 5.1191 |
| Tuesday 21 February 2017 (21/02/2017) | 5.1293 | 5.0988 | 5.1067 | 5.1048 | 5.1058 |
| Monday 20 February 2017 (20/02/2017) | 5.1354 | 5.1297 | 5.0827 | 5.1346 | 5.1087 |
| Friday 17 February 2017 (17/02/2017) | 5.1522 | 5.1485 | 5.1077 | 5.1532 | 5.1305 |
| Thursday 16 February 2017 (16/02/2017) | 5.1793 | 5.1527 | 5.1402 | 5.1793 | 5.1598 |
| Wednesday 15 February 2017 (15/02/2017) | 5.1000 | 5.1786 | 5.1112 | 5.1504 | 5.1308 |
| Tuesday 14 February 2017 (14/02/2017) | 5.0203 | 5.0999 | 5.0305 | 5.0960 | 5.0633 |
| Monday 13 February 2017 (13/02/2017) | 5.0412 | 5.0202 | 5.0104 | 5.0285 | 5.0195 |
| Friday 10 February 2017 (10/02/2017) | 4.9894 | 5.0167 | 4.9784 | 5.0091 | 4.9938 |
| Thursday 9 February 2017 (09/02/2017) | 4.9989 | 4.9885 | 4.9683 | 4.9870 | 4.9777 |
| Wednesday 8 February 2017 (08/02/2017) | 5.0197 | 4.9967 | 4.9894 | 5.0055 | 4.9975 |
| Tuesday 7 February 2017 (07/02/2017) | 5.0663 | 5.0098 | 5.0189 | 5.0427 | 5.0308 |
| Monday 6 February 2017 (06/02/2017) | 5.0576 | 5.0589 | 5.0264 | 5.0511 | 5.0388 |
| Friday 3 February 2017 (03/02/2017) | 5.0185 | 5.0666 | 5.0098 | 5.0677 | 5.0388 |
| Thursday 2 February 2017 (02/02/2017) | 5.0063 | 5.0156 | 5.0216 | 5.0177 | 5.0197 |
| Wednesday 1 February 2017 (01/02/2017) | 5.0086 | 5.0064 | 4.9989 | 5.0281 | 5.0135 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.0232 | 5.0114 | 4.9953 | 5.0365 | 5.0159 |
| Monday 30 January 2017 (30/01/2017) | 5.0387 | 5.0230 | 4.9775 | 5.0142 | 4.9959 |
| Friday 27 January 2017 (27/01/2017) | 5.1013 | 5.0621 | 5.0217 | 5.1014 | 5.0616 |
| Thursday 26 January 2017 (26/01/2017) | 5.1376 | 5.1005 | 5.0991 | 5.1242 | 5.1117 |
| Wednesday 25 January 2017 (25/01/2017) | 5.0927 | 5.1372 | 5.0957 | 5.1307 | 5.1132 |
| Tuesday 24 January 2017 (24/01/2017) | 5.0553 | 5.0930 | 5.0491 | 5.1084 | 5.0788 |
| Monday 23 January 2017 (23/01/2017) | 4.9929 | 5.0490 | 5.0073 | 5.0296 | 5.0185 |
| Friday 20 January 2017 (20/01/2017) | 5.0208 | 5.0115 | 4.9994 | 5.0248 | 5.0121 |
| Thursday 19 January 2017 (19/01/2017) | 5.0011 | 5.0210 | 5.0064 | 5.0068 | 5.0066 |
| Wednesday 18 January 2017 (18/01/2017) | 5.0379 | 5.0022 | 5.0083 | 5.0331 | 5.0207 |
| Tuesday 17 January 2017 (17/01/2017) | 4.9721 | 5.0381 | 5.0148 | 5.0270 | 5.0209 |
| Monday 16 January 2017 (16/01/2017) | 5.0583 | 4.9779 | 4.9871 | 5.0449 | 5.0160 |
| Friday 13 January 2017 (13/01/2017) | 5.0375 | 5.0531 | 5.0365 | 5.0545 | 5.0455 |
| Thursday 12 January 2017 (12/01/2017) | 4.9752 | 5.0438 | 4.9798 | 5.0508 | 5.0153 |
| Wednesday 11 January 2017 (11/01/2017) | 4.9739 | 4.9738 | 4.9401 | 5.0115 | 4.9758 |
| Tuesday 10 January 2017 (10/01/2017) | 4.9798 | 4.9689 | 4.9745 | 4.9942 | 4.9844 |
| Monday 9 January 2017 (09/01/2017) | 4.9912 | 4.9844 | 4.9555 | 4.9870 | 4.9713 |
| Friday 6 January 2017 (06/01/2017) | 4.9900 | 4.9569 | 4.9658 | 4.9906 | 4.9782 |
| Thursday 5 January 2017 (05/01/2017) | 5.0005 | 4.9907 | 4.9731 | 4.9979 | 4.9855 |
| Wednesday 4 January 2017 (04/01/2017) | 4.9350 | 4.9829 | 4.9469 | 4.9866 | 4.9668 |
| Tuesday 3 January 2017 (03/01/2017) | 4.9703 | 4.9324 | 4.9494 | 4.9581 | 4.9538 |
| Monday 2 January 2017 (02/01/2017) | 4.9520 | 4.9722 | 4.9504 | 4.9855 | 4.9680 |