South African Rand-Icelandic Krona History: 2019
Daily ZAR/ISK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 5068.93 on 24/03/2016
Lowest exchange rate of 2019: 4435.79 on 03/03/2016
Average exchange rate of 2019: 4513.5501
Historical Graph For Converting South African Rands into Icelandic Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Icelandic Krona on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 10 May 2016 (10/05/2016) | 4,486.9500 | 4,487.7600 | 4,495.0600 | 4,485.8400 | 4,490.4500 |
| Monday 9 May 2016 (09/05/2016) | 4,500.1600 | 4,487.5400 | 4,484.2800 | 4,493.3400 | 4,488.8100 |
| Friday 6 May 2016 (06/05/2016) | 4,491.2300 | 4,503.0400 | 4,495.0300 | 4,506.1000 | 4,500.5650 |
| Thursday 5 May 2016 (05/05/2016) | 4,534.5500 | 4,490.6100 | 4,506.3500 | 4,516.7400 | 4,511.5450 |
| Wednesday 4 May 2016 (04/05/2016) | 4,532.9300 | 4,534.1000 | 4,527.4700 | 4,538.8300 | 4,533.1500 |
| Tuesday 3 May 2016 (03/05/2016) | 4,551.5400 | 4,533.6000 | 4,546.4400 | 4,539.3600 | 4,542.9000 |
| Monday 2 May 2016 (02/05/2016) | 4,525.4000 | 4,552.4800 | 4,535.1200 | 4,529.4500 | 4,532.2850 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4,480.7200 | 4,521.4300 | 4,490.8200 | 4,516.8000 | 4,503.8100 |
| Thursday 28 April 2016 (28/04/2016) | 4,466.2100 | 4,480.0400 | 4,473.7700 | 4,471.8500 | 4,472.8100 |
| Wednesday 27 April 2016 (27/04/2016) | 4,458.7900 | 4,466.0800 | 4,456.6100 | 4,460.4800 | 4,458.5450 |
| Tuesday 26 April 2016 (26/04/2016) | 4,448.5100 | 4,458.9900 | 4,468.1700 | 4,450.5100 | 4,459.3400 |
| Monday 25 April 2016 (25/04/2016) | 4,422.2400 | 4,449.2900 | 4,495.1100 | 4,452.9500 | 4,474.0300 |
| Friday 22 April 2016 (22/04/2016) | 4,464.2700 | 4,437.2500 | 4,436.3800 | 4,465.4600 | 4,450.9200 |
| Thursday 21 April 2016 (21/04/2016) | 4,487.7500 | 4,464.0600 | 4,502.2400 | 4,472.9000 | 4,487.5700 |
| Wednesday 20 April 2016 (20/04/2016) | 4,492.7000 | 4,487.1400 | 4,500.1200 | 4,497.9000 | 4,499.0100 |
| Tuesday 19 April 2016 (19/04/2016) | 4,476.5000 | 4,493.1100 | 4,599.3500 | 4,476.3600 | 4,537.8550 |
| Monday 18 April 2016 (18/04/2016) | 4,469.3400 | 4,475.9900 | 4,473.7100 | 4,481.8100 | 4,477.7600 |
| Friday 15 April 2016 (15/04/2016) | 4,467.6500 | 4,468.4600 | 4,474.5600 | 4,469.1300 | 4,471.8450 |
| Thursday 14 April 2016 (14/04/2016) | 4,476.9100 | 4,465.7300 | 4,476.0000 | 4,470.1100 | 4,473.0550 |
| Wednesday 13 April 2016 (13/04/2016) | 4,520.1900 | 4,474.5400 | 4,492.9600 | 4,501.6900 | 4,497.3250 |
| Tuesday 12 April 2016 (12/04/2016) | 4,534.1600 | 4,519.8900 | 4,518.1800 | 4,527.1800 | 4,522.6800 |
| Monday 11 April 2016 (11/04/2016) | 4,542.6300 | 4,534.4700 | 4,537.7400 | 4,539.1900 | 4,538.4650 |
| Friday 8 April 2016 (08/04/2016) | 4,526.3200 | 4,534.9700 | 4,524.1000 | 4,524.3300 | 4,524.2150 |
| Thursday 7 April 2016 (07/04/2016) | 4,536.9700 | 4,525.7200 | 4,527.4900 | 4,537.0000 | 4,532.2450 |
| Wednesday 6 April 2016 (06/04/2016) | 4,536.7100 | 4,536.9900 | 4,528.9200 | 4,525.1200 | 4,527.0200 |
| Tuesday 5 April 2016 (05/04/2016) | 4,547.2400 | 4,535.7700 | 4,547.6900 | 4,536.4200 | 4,542.0550 |
| Monday 4 April 2016 (04/04/2016) | 4,553.1800 | 4,546.6500 | 4,551.7600 | 4,551.8700 | 4,551.8150 |
| Friday 1 April 2016 (01/04/2016) | 4,547.3100 | 4,549.3600 | 4,544.9800 | 4,540.5100 | 4,542.7450 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4,525.9400 | 4,549.4800 | 4,533.9000 | 4,544.4300 | 4,539.1650 |
| Wednesday 30 March 2016 (30/03/2016) | 4,516.5500 | 4,528.3000 | 4,522.6000 | 4,521.4600 | 4,522.0300 |
| Tuesday 29 March 2016 (29/03/2016) | 4,484.2100 | 4,516.9600 | 4,508.5000 | 4,487.2900 | 4,497.8950 |
| Monday 28 March 2016 (28/03/2016) | 4,471.6600 | 4,481.7800 | 4,486.6000 | 4,475.0300 | 4,480.8150 |
| Friday 25 March 2016 (25/03/2016) | 4,479.1000 | 4,479.1300 | 4,474.2800 | 4,476.1600 | 4,475.2200 |
| Thursday 24 March 2016 (24/03/2016) | 5,093.3100 | 4,478.7400 | 5,068.9300 | 4,492.8100 | 4,780.8700 |
| Wednesday 23 March 2016 (23/03/2016) | 4,501.3000 | 4,505.2000 | 4,499.5200 | 4,512.3500 | 4,505.9350 |
| Tuesday 22 March 2016 (22/03/2016) | 4,513.7200 | 4,503.2600 | 4,513.5300 | 4,503.6800 | 4,508.6050 |
| Monday 21 March 2016 (21/03/2016) | 4,567.4700 | 4,514.8800 | 4,569.3400 | 4,521.3200 | 4,545.3300 |
| Friday 18 March 2016 (18/03/2016) | 4,592.0000 | 4,572.4300 | 4,592.3400 | 4,594.4600 | 4,593.4000 |
| Thursday 17 March 2016 (17/03/2016) | 4,554.9100 | 4,591.4700 | 4,593.1000 | 4,571.3700 | 4,582.2350 |
| Wednesday 16 March 2016 (16/03/2016) | 4,510.0700 | 4,558.3900 | 4,542.7300 | 4,499.4100 | 4,521.0700 |
| Tuesday 15 March 2016 (15/03/2016) | 4,510.0500 | 4,510.7800 | 4,509.0500 | 4,512.7200 | 4,510.8850 |
| Monday 14 March 2016 (14/03/2016) | 4,526.0200 | 4,510.9400 | 4,523.8200 | 4,511.5800 | 4,517.7000 |
| Friday 11 March 2016 (11/03/2016) | 4,547.1200 | 4,536.3600 | 4,611.4700 | 4,553.5600 | 4,582.5150 |
| Thursday 10 March 2016 (10/03/2016) | 4,478.8000 | 4,547.4400 | 4,512.4800 | 4,511.4800 | 4,511.9800 |
| Wednesday 9 March 2016 (09/03/2016) | 4,484.7700 | 4,478.8300 | 4,461.5700 | 4,479.2200 | 4,470.3950 |
| Tuesday 8 March 2016 (08/03/2016) | 4,490.3400 | 4,485.0800 | 4,490.2400 | 4,502.1300 | 4,496.1850 |
| Monday 7 March 2016 (07/03/2016) | 4,460.7800 | 4,490.3100 | 4,491.0100 | 4,457.6600 | 4,474.3350 |
| Friday 4 March 2016 (04/03/2016) | 4,457.1200 | 4,470.4100 | 4,467.0400 | 4,461.9700 | 4,464.5050 |
| Thursday 3 March 2016 (03/03/2016) | 4,420.4000 | 4,457.8700 | 4,471.2300 | 4,435.7900 | 4,453.5100 |
| Wednesday 2 March 2016 (02/03/2016) | 4,428.5200 | 4,421.4900 | 4,407.0300 | 4,440.1300 | 4,423.5800 |
| Tuesday 1 March 2016 (01/03/2016) | 4,436.2600 | 4,427.2500 | 4,425.4800 | 4,436.5900 | 4,431.0350 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4,453.9100 | 4,440.1500 | 4,428.1300 | 4,455.7400 | 4,441.9350 |
| Friday 26 February 2016 (26/02/2016) | 4,496.0100 | 4,460.8700 | 4,481.4000 | 4,476.6500 | 4,479.0250 |
| Thursday 25 February 2016 (25/02/2016) | 4,490.9900 | 4,497.5900 | 4,492.7300 | 4,498.4600 | 4,495.5950 |
| Wednesday 24 February 2016 (24/02/2016) | 4,500.9400 | 4,492.0400 | 4,500.5700 | 4,496.5400 | 4,498.5550 |
| Tuesday 23 February 2016 (23/02/2016) | 4,511.0300 | 4,501.1300 | 4,502.4900 | 4,501.4600 | 4,501.9750 |
| Monday 22 February 2016 (22/02/2016) | 4,548.0500 | 4,509.5200 | 4,545.4200 | 4,513.5700 | 4,529.4950 |
| Friday 19 February 2016 (19/02/2016) | 4,544.5100 | 4,552.3000 | 4,544.9500 | 4,543.3600 | 4,544.1550 |
| Thursday 18 February 2016 (18/02/2016) | 4,541.3300 | 4,542.1900 | 4,535.6200 | 4,551.3900 | 4,543.5050 |
| Wednesday 17 February 2016 (17/02/2016) | 4,568.3400 | 4,541.4700 | 4,552.9600 | 4,558.1500 | 4,555.5550 |
| Tuesday 16 February 2016 (16/02/2016) | 4,560.6600 | 4,566.8500 | 4,550.4000 | 4,575.1100 | 4,562.7550 |
| Monday 15 February 2016 (15/02/2016) | 4,598.8500 | 4,562.5100 | 4,576.2400 | 4,575.3800 | 4,575.8100 |
| Friday 12 February 2016 (12/02/2016) | 4,641.5600 | 4,608.2500 | 4,600.2200 | 4,629.2500 | 4,614.7350 |
| Thursday 11 February 2016 (11/02/2016) | 4,628.0300 | 4,641.1200 | 4,629.6000 | 4,662.3900 | 4,645.9950 |
| Wednesday 10 February 2016 (10/02/2016) | 4,643.0800 | 4,628.7000 | 4,596.4300 | 4,633.1000 | 4,614.7650 |
| Tuesday 9 February 2016 (09/02/2016) | 4,593.6400 | 4,642.4600 | 4,604.6500 | 4,634.8700 | 4,619.7600 |
| Monday 8 February 2016 (08/02/2016) | 4,579.5600 | 4,592.6900 | 4,566.5000 | 4,579.6700 | 4,573.0850 |
| Friday 5 February 2016 (05/02/2016) | 4,605.5600 | 4,577.6600 | 4,599.7600 | 4,578.3700 | 4,589.0650 |
| Thursday 4 February 2016 (04/02/2016) | 4,571.4300 | 4,603.2300 | 4,579.6400 | 4,611.3300 | 4,595.4850 |
| Wednesday 3 February 2016 (03/02/2016) | 4,512.6700 | 4,570.0200 | 4,535.8900 | 4,520.7300 | 4,528.3100 |
| Tuesday 2 February 2016 (02/02/2016) | 4,488.4600 | 4,513.0200 | 4,495.4800 | 4,515.3600 | 4,505.4200 |
| Monday 1 February 2016 (01/02/2016) | 4,472.9200 | 4,496.3300 | 4,496.4600 | 4,477.1300 | 4,486.7950 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4,524.0300 | 4,472.0500 | 4,507.1200 | 4,471.6300 | 4,489.3750 |
| Thursday 28 January 2016 (28/01/2016) | 4,502.0000 | 4,524.9300 | 4,523.5200 | 4,501.5900 | 4,512.5550 |
| Wednesday 27 January 2016 (27/01/2016) | 4,478.3500 | 4,503.1800 | 4,478.2700 | 4,503.9300 | 4,491.1000 |
| Tuesday 26 January 2016 (26/01/2016) | 4,482.6800 | 4,478.8400 | 4,480.3500 | 4,496.8400 | 4,488.5950 |
| Monday 25 January 2016 (25/01/2016) | 4,446.9700 | 4,481.6000 | 4,455.5000 | 4,471.5100 | 4,463.5050 |
| Friday 22 January 2016 (22/01/2016) | 4,476.1700 | 4,446.5800 | 4,453.1400 | 4,476.3800 | 4,464.7600 |
| Thursday 21 January 2016 (21/01/2016) | 4,495.9100 | 4,471.5000 | 4,465.1900 | 4,493.0600 | 4,479.1250 |
| Wednesday 20 January 2016 (20/01/2016) | 4,502.8500 | 4,495.2300 | 4,501.9000 | 4,523.8300 | 4,512.8650 |
| Tuesday 19 January 2016 (19/01/2016) | 4,499.0400 | 4,502.0200 | 4,466.8900 | 4,500.2600 | 4,483.5750 |
| Monday 18 January 2016 (18/01/2016) | 4,513.3900 | 4,498.9800 | 4,481.4800 | 4,509.2300 | 4,495.3550 |
| Friday 15 January 2016 (15/01/2016) | 4,492.4500 | 4,512.0200 | 4,489.4900 | 4,531.6200 | 4,510.5550 |
| Thursday 14 January 2016 (14/01/2016) | 4,495.5000 | 4,493.1800 | 4,490.8100 | 4,523.8800 | 4,507.3450 |
| Wednesday 13 January 2016 (13/01/2016) | 4,495.8400 | 4,499.9900 | 4,473.4300 | 4,492.0800 | 4,482.7550 |
| Tuesday 12 January 2016 (12/01/2016) | 4,512.1800 | 4,495.3500 | 4,511.8500 | 4,488.2800 | 4,500.0650 |
| Monday 11 January 2016 (11/01/2016) | 4,584.9800 | 4,512.8300 | 4,562.4800 | 4,565.8800 | 4,564.1800 |
| Friday 8 January 2016 (08/01/2016) | 4,596.5900 | 4,585.8700 | 4,604.0900 | 4,583.9500 | 4,594.0200 |
| Thursday 7 January 2016 (07/01/2016) | 4,583.3200 | 4,596.3300 | 4,740.9900 | 4,582.7000 | 4,661.8450 |
| Wednesday 6 January 2016 (06/01/2016) | 4,448.4600 | 4,582.3500 | 4,720.0800 | 4,470.1900 | 4,595.1350 |
| Tuesday 5 January 2016 (05/01/2016) | 4,484.1100 | 4,449.0500 | 4,458.4700 | 4,462.1500 | 4,460.3100 |
| Monday 4 January 2016 (04/01/2016) | 4,503.2700 | 4,481.1400 | 4,496.4300 | 4,504.5000 | 4,500.4650 |
| Friday 1 January 2016 (01/01/2016) | 4,507.2000 | 4,505.2000 | 4,501.7200 | 4,509.1900 | 4,505.4550 |