South African Rand-Icelandic Krona History: 2015
Daily ZAR/ISK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 114.858 on 10/07/2014
Lowest exchange rate of 2015: 100.843 on 08/12/2014
Average exchange rate of 2015: 108.5162
Historical Graph For Converting South African Rands into Icelandic Kronas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Icelandic Krona on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 102.8080 | 102.4750 | 102.5440 | 102.9060 | 102.7250 |
| Tuesday 30 December 2014 (30/12/2014) | 102.2680 | 102.6250 | 102.3710 | 101.7570 | 102.0640 |
| Monday 29 December 2014 (29/12/2014) | 101.8760 | 102.4900 | 101.9090 | 101.6910 | 101.8000 |
| Friday 26 December 2014 (26/12/2014) | 101.2860 | 101.9260 | 101.4710 | 101.7250 | 101.5980 |
| Wednesday 24 December 2014 (24/12/2014) | 101.2370 | 101.2950 | 101.2150 | 101.2600 | 101.2375 |
| Tuesday 23 December 2014 (23/12/2014) | 101.3470 | 101.3470 | 101.5210 | 101.7280 | 101.6245 |
| Monday 22 December 2014 (22/12/2014) | 101.9760 | 101.7420 | 101.6980 | 100.9760 | 101.3370 |
| Friday 19 December 2014 (19/12/2014) | 102.3030 | 101.6960 | 102.2400 | 102.1710 | 102.2055 |
| Thursday 18 December 2014 (18/12/2014) | 100.9380 | 101.7930 | 101.4170 | 101.5680 | 101.4925 |
| Wednesday 17 December 2014 (17/12/2014) | 101.9620 | 101.8510 | 101.5820 | 102.1510 | 101.8665 |
| Tuesday 16 December 2014 (16/12/2014) | 101.6520 | 102.2230 | 102.0350 | 102.1170 | 102.0760 |
| Monday 15 December 2014 (15/12/2014) | 101.6370 | 101.7120 | 101.7440 | 102.0320 | 101.8880 |
| Friday 12 December 2014 (12/12/2014) | 102.2400 | 102.0420 | 102.4140 | 102.6170 | 102.5155 |
| Thursday 11 December 2014 (11/12/2014) | 102.4750 | 102.2130 | 102.3410 | 102.6730 | 102.5070 |
| Wednesday 10 December 2014 (10/12/2014) | 100.7270 | 102.6830 | 101.1670 | 102.2950 | 101.7310 |
| Tuesday 9 December 2014 (09/12/2014) | 100.2690 | 100.6620 | 100.2680 | 101.2110 | 100.7395 |
| Monday 8 December 2014 (08/12/2014) | 100.7830 | 100.3740 | 100.3760 | 100.8430 | 100.6095 |
| Friday 5 December 2014 (05/12/2014) | 101.8930 | 101.8860 | 101.4550 | 101.9800 | 101.7175 |
| Thursday 4 December 2014 (04/12/2014) | 101.6270 | 102.1040 | 101.5980 | 102.2530 | 101.9255 |
| Wednesday 3 December 2014 (03/12/2014) | 102.2890 | 101.6880 | 101.4200 | 102.2830 | 101.8515 |
| Tuesday 2 December 2014 (02/12/2014) | 103.7220 | 102.7670 | 103.1410 | 103.2260 | 103.1835 |
| Monday 1 December 2014 (01/12/2014) | 102.1830 | 103.0240 | 102.8000 | 102.7120 | 102.7560 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 103.0420 | 103.3390 | 102.8610 | 103.4930 | 103.1770 |
| Thursday 27 November 2014 (27/11/2014) | 102.8050 | 103.3590 | 103.3870 | 103.3460 | 103.3665 |
| Wednesday 26 November 2014 (26/11/2014) | 101.9250 | 103.2640 | 102.6440 | 102.4360 | 102.5400 |
| Tuesday 25 November 2014 (25/11/2014) | 102.9420 | 102.2840 | 102.2060 | 102.5210 | 102.3635 |
| Monday 24 November 2014 (24/11/2014) | 103.4500 | 102.9050 | 102.7760 | 103.2420 | 103.0090 |
| Friday 21 November 2014 (21/11/2014) | 103.1880 | 103.4630 | 103.1880 | 103.8690 | 103.5285 |
| Thursday 20 November 2014 (20/11/2014) | 102.5910 | 103.1220 | 102.6860 | 102.7090 | 102.6975 |
| Wednesday 19 November 2014 (19/11/2014) | 103.2790 | 103.1330 | 102.9720 | 103.2920 | 103.1320 |
| Tuesday 18 November 2014 (18/11/2014) | 103.3600 | 104.0190 | 103.8880 | 104.1160 | 104.0020 |
| Monday 17 November 2014 (17/11/2014) | 103.9500 | 103.7110 | 103.9390 | 103.7840 | 103.8615 |
| Friday 14 November 2014 (14/11/2014) | 102.7190 | 103.5740 | 102.8210 | 103.5770 | 103.1990 |
| Thursday 13 November 2014 (13/11/2014) | 102.6990 | 103.6770 | 102.7930 | 103.5420 | 103.1675 |
| Wednesday 12 November 2014 (12/11/2014) | 102.0690 | 103.5940 | 102.1760 | 103.7070 | 102.9415 |
| Tuesday 11 November 2014 (11/11/2014) | 101.0920 | 101.7220 | 101.1660 | 101.7570 | 101.4615 |
| Monday 10 November 2014 (10/11/2014) | 101.4470 | 101.7140 | 101.7980 | 102.0440 | 101.9210 |
| Friday 7 November 2014 (07/11/2014) | 100.3650 | 101.0530 | 100.3760 | 101.0600 | 100.7180 |
| Thursday 6 November 2014 (06/11/2014) | 101.2000 | 101.6270 | 100.5050 | 101.7730 | 101.1390 |
| Wednesday 5 November 2014 (05/11/2014) | 101.8780 | 100.7380 | 101.0670 | 101.8410 | 101.4540 |
| Tuesday 4 November 2014 (04/11/2014) | 101.2470 | 101.7900 | 101.1170 | 101.8860 | 101.5015 |
| Monday 3 November 2014 (03/11/2014) | 102.4720 | 101.2350 | 101.5720 | 101.6130 | 101.5925 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 102.3160 | 102.0060 | 101.8320 | 102.8470 | 102.3395 |
| Thursday 30 October 2014 (30/10/2014) | 101.9330 | 102.5820 | 101.8960 | 102.2530 | 102.0745 |
| Wednesday 29 October 2014 (29/10/2014) | 103.3820 | 102.7920 | 102.6210 | 103.9090 | 103.2650 |
| Tuesday 28 October 2014 (28/10/2014) | 103.0730 | 103.5990 | 103.2570 | 103.5370 | 103.3970 |
| Monday 27 October 2014 (27/10/2014) | 102.5710 | 103.2640 | 102.7930 | 102.9200 | 102.8565 |
| Thursday 23 October 2014 (23/10/2014) | 103.8010 | 102.4840 | 102.3800 | 103.7450 | 103.0625 |
| Wednesday 22 October 2014 (22/10/2014) | 103.7970 | 103.6180 | 104.0370 | 104.3050 | 104.1710 |
| Tuesday 21 October 2014 (21/10/2014) | 103.7870 | 104.3720 | 104.1430 | 104.5580 | 104.3505 |
| Monday 20 October 2014 (20/10/2014) | 103.6130 | 104.0210 | 103.8300 | 103.5490 | 103.6895 |
| Friday 17 October 2014 (17/10/2014) | 103.9090 | 103.5460 | 103.2260 | 103.5210 | 103.3735 |
| Thursday 16 October 2014 (16/10/2014) | 103.6580 | 103.4380 | 103.2700 | 104.0450 | 103.6575 |
| Wednesday 15 October 2014 (15/10/2014) | 102.5620 | 103.7200 | 102.1210 | 104.0770 | 103.0990 |
| Tuesday 14 October 2014 (14/10/2014) | 102.4820 | 102.6550 | 102.6970 | 102.9440 | 102.8205 |
| Monday 13 October 2014 (13/10/2014) | 102.3460 | 103.1160 | 101.9620 | 103.0900 | 102.5260 |
| Friday 10 October 2014 (10/10/2014) | 102.2570 | 101.5760 | 102.1440 | 102.2990 | 102.2215 |
| Thursday 9 October 2014 (09/10/2014) | 102.8290 | 103.1590 | 102.9570 | 103.4630 | 103.2100 |
| Wednesday 8 October 2014 (08/10/2014) | 101.8750 | 102.5090 | 101.6360 | 102.3830 | 102.0095 |
| Tuesday 7 October 2014 (07/10/2014) | 101.9010 | 101.9910 | 101.8900 | 101.9140 | 101.9020 |
| Monday 6 October 2014 (06/10/2014) | 101.4570 | 101.5400 | 100.9230 | 101.7210 | 101.3220 |
| Friday 3 October 2014 (03/10/2014) | 102.9220 | 102.1500 | 101.9830 | 102.9540 | 102.4685 |
| Thursday 2 October 2014 (02/10/2014) | 101.6360 | 103.3580 | 101.3740 | 103.4660 | 102.4200 |
| Wednesday 1 October 2014 (01/10/2014) | 101.7510 | 101.6610 | 101.5030 | 102.2290 | 101.8660 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 101.4000 | 101.7570 | 101.3720 | 101.5970 | 101.4845 |
| Monday 29 September 2014 (29/09/2014) | 102.2310 | 101.1340 | 100.6290 | 102.3850 | 101.5070 |
| Friday 26 September 2014 (26/09/2014) | 103.0780 | 102.9000 | 102.8680 | 103.3040 | 103.0860 |
| Thursday 25 September 2014 (25/09/2014) | 105.6250 | 103.0620 | 103.7080 | 104.9410 | 104.3245 |
| Wednesday 24 September 2014 (24/09/2014) | 105.0800 | 105.6250 | 105.0620 | 105.5050 | 105.2835 |
| Tuesday 23 September 2014 (23/09/2014) | 105.4080 | 105.0840 | 104.9360 | 105.8160 | 105.3760 |
| Monday 22 September 2014 (22/09/2014) | 106.6230 | 105.4110 | 105.7450 | 106.2770 | 106.0110 |
| Friday 19 September 2014 (19/09/2014) | 105.9820 | 106.4630 | 105.8240 | 106.4480 | 106.1360 |
| Thursday 18 September 2014 (18/09/2014) | 105.7580 | 105.9810 | 105.4950 | 105.5090 | 105.5020 |
| Wednesday 17 September 2014 (17/09/2014) | 106.3380 | 105.7580 | 105.6370 | 106.4180 | 106.0275 |
| Tuesday 16 September 2014 (16/09/2014) | 106.6020 | 106.3410 | 106.3230 | 106.4000 | 106.3615 |
| Monday 15 September 2014 (15/09/2014) | 105.9550 | 106.6020 | 105.9940 | 106.3820 | 106.1880 |
| Friday 12 September 2014 (12/09/2014) | 106.6400 | 106.0620 | 106.0590 | 106.4420 | 106.2505 |
| Thursday 11 September 2014 (11/09/2014) | 106.6320 | 106.6420 | 106.4800 | 106.6790 | 106.5795 |
| Wednesday 10 September 2014 (10/09/2014) | 107.3880 | 106.5120 | 106.6010 | 107.1770 | 106.8890 |
| Tuesday 9 September 2014 (09/09/2014) | 107.9820 | 107.3880 | 107.3970 | 107.5330 | 107.4650 |
| Monday 8 September 2014 (08/09/2014) | 109.0960 | 107.9780 | 108.6910 | 108.3010 | 108.4960 |
| Friday 5 September 2014 (05/09/2014) | 108.7620 | 108.2900 | 108.4740 | 108.3620 | 108.4180 |
| Thursday 4 September 2014 (04/09/2014) | 108.4240 | 108.7590 | 108.3370 | 108.7830 | 108.5600 |
| Wednesday 3 September 2014 (03/09/2014) | 108.6920 | 108.4280 | 108.4210 | 108.2880 | 108.3545 |
| Tuesday 2 September 2014 (02/09/2014) | 109.1620 | 108.6850 | 108.7670 | 108.6700 | 108.7185 |
| Monday 1 September 2014 (01/09/2014) | 108.7980 | 109.1570 | 108.9940 | 108.9110 | 108.9525 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 109.1830 | 108.8430 | 108.8490 | 109.2240 | 109.0365 |
| Thursday 28 August 2014 (28/08/2014) | 109.1710 | 109.1820 | 109.1680 | 109.2710 | 109.2195 |
| Wednesday 27 August 2014 (27/08/2014) | 108.7050 | 109.1710 | 108.8400 | 108.9260 | 108.8830 |
| Tuesday 26 August 2014 (26/08/2014) | 108.6960 | 108.7100 | 108.3790 | 108.6680 | 108.5235 |
| Monday 25 August 2014 (25/08/2014) | 109.5420 | 108.6960 | 108.7100 | 109.2830 | 108.9965 |
| Friday 22 August 2014 (22/08/2014) | 109.5050 | 109.4360 | 109.2920 | 109.4620 | 109.3770 |
| Thursday 21 August 2014 (21/08/2014) | 109.3460 | 109.4920 | 109.1100 | 109.2460 | 109.1780 |
| Wednesday 20 August 2014 (20/08/2014) | 109.6970 | 109.3510 | 109.3050 | 109.4380 | 109.3715 |
| Tuesday 19 August 2014 (19/08/2014) | 110.4260 | 109.6970 | 109.7920 | 109.9740 | 109.8830 |
| Monday 18 August 2014 (18/08/2014) | 110.2590 | 110.4220 | 110.2850 | 110.4580 | 110.3715 |
| Friday 15 August 2014 (15/08/2014) | 110.5330 | 110.4720 | 110.3630 | 110.6110 | 110.4870 |
| Thursday 14 August 2014 (14/08/2014) | 110.3320 | 110.5250 | 110.2650 | 110.5870 | 110.4260 |
| Wednesday 13 August 2014 (13/08/2014) | 109.5720 | 110.3150 | 109.6940 | 110.3760 | 110.0350 |
| Tuesday 12 August 2014 (12/08/2014) | 110.1580 | 109.5680 | 109.6600 | 109.7770 | 109.7185 |
| Monday 11 August 2014 (11/08/2014) | 110.3690 | 110.1640 | 110.2180 | 110.0860 | 110.1520 |
| Friday 8 August 2014 (08/08/2014) | 110.4860 | 110.3670 | 110.0530 | 110.4000 | 110.2265 |
| Thursday 7 August 2014 (07/08/2014) | 110.2820 | 110.4630 | 110.1830 | 110.2470 | 110.2150 |
| Wednesday 6 August 2014 (06/08/2014) | 110.1020 | 110.2790 | 109.7080 | 110.3270 | 110.0175 |
| Tuesday 5 August 2014 (05/08/2014) | 110.7810 | 110.1030 | 110.1810 | 110.8720 | 110.5265 |
| Monday 4 August 2014 (04/08/2014) | 110.6970 | 110.7840 | 110.7350 | 110.8080 | 110.7715 |
| Friday 1 August 2014 (01/08/2014) | 110.6270 | 110.8590 | 110.5400 | 110.8130 | 110.6765 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 110.5710 | 110.6350 | 110.5700 | 110.5120 | 110.5410 |
| Wednesday 30 July 2014 (30/07/2014) | 110.8050 | 110.5730 | 110.5480 | 110.7230 | 110.6355 |
| Tuesday 29 July 2014 (29/07/2014) | 111.1060 | 110.7950 | 110.5670 | 111.2210 | 110.8940 |
| Monday 28 July 2014 (28/07/2014) | 111.3750 | 111.1040 | 111.2790 | 111.2720 | 111.2755 |
| Friday 25 July 2014 (25/07/2014) | 111.7760 | 111.3830 | 111.4700 | 111.4810 | 111.4755 |
| Thursday 24 July 2014 (24/07/2014) | 113.2600 | 111.7920 | 111.6470 | 112.9310 | 112.2890 |
| Wednesday 23 July 2014 (23/07/2014) | 112.8440 | 113.2440 | 112.9760 | 113.2330 | 113.1045 |
| Tuesday 22 July 2014 (22/07/2014) | 113.2020 | 112.8460 | 112.9650 | 113.0430 | 113.0040 |
| Monday 21 July 2014 (21/07/2014) | 113.3890 | 113.1900 | 113.2590 | 113.3940 | 113.3265 |
| Friday 18 July 2014 (18/07/2014) | 112.8660 | 113.3100 | 112.8410 | 113.2040 | 113.0225 |
| Thursday 17 July 2014 (17/07/2014) | 113.3780 | 112.8610 | 113.1130 | 113.4000 | 113.2565 |
| Wednesday 16 July 2014 (16/07/2014) | 114.2570 | 113.3870 | 113.3100 | 113.9720 | 113.6410 |
| Tuesday 15 July 2014 (15/07/2014) | 114.8630 | 114.2730 | 114.1110 | 114.5550 | 114.3330 |
| Monday 14 July 2014 (14/07/2014) | 114.8550 | 114.8540 | 114.7490 | 114.8770 | 114.8130 |
| Friday 11 July 2014 (11/07/2014) | 114.7380 | 114.9910 | 114.7850 | 114.7260 | 114.7555 |
| Thursday 10 July 2014 (10/07/2014) | 114.5110 | 114.7480 | 114.8580 | 114.7300 | 114.7940 |
| Wednesday 9 July 2014 (09/07/2014) | 114.4570 | 114.5090 | 114.4760 | 114.6790 | 114.5775 |
| Tuesday 8 July 2014 (08/07/2014) | 114.0180 | 114.4700 | 113.9280 | 114.6380 | 114.2830 |
| Monday 7 July 2014 (07/07/2014) | 113.8310 | 114.0070 | 113.6310 | 114.1280 | 113.8795 |
| Friday 4 July 2014 (04/07/2014) | 113.7880 | 113.8470 | 113.8750 | 113.8780 | 113.8765 |
| Thursday 3 July 2014 (03/07/2014) | 114.3070 | 113.7940 | 113.7290 | 114.2840 | 114.0065 |
| Wednesday 2 July 2014 (02/07/2014) | 114.3830 | 114.3110 | 114.1720 | 114.3100 | 114.2410 |
| Tuesday 1 July 2014 (01/07/2014) | 113.7670 | 114.3790 | 114.1140 | 114.0260 | 114.0700 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 114.4120 | 113.7730 | 113.6400 | 114.3340 | 113.9870 |
| Friday 27 June 2014 (27/06/2014) | 114.4520 | 114.3430 | 114.2040 | 114.5930 | 114.3985 |
| Thursday 26 June 2014 (26/06/2014) | 113.8280 | 114.4700 | 114.0710 | 114.2900 | 114.1805 |
| Wednesday 25 June 2014 (25/06/2014) | 113.0740 | 113.8440 | 112.9710 | 113.7530 | 113.3620 |
| Tuesday 24 June 2014 (24/06/2014) | 113.4200 | 113.0940 | 113.2990 | 113.5860 | 113.4425 |
| Monday 23 June 2014 (23/06/2014) | 113.5200 | 113.4180 | 113.5130 | 113.8470 | 113.6800 |
| Friday 20 June 2014 (20/06/2014) | 113.5120 | 113.4750 | 113.3560 | 113.6380 | 113.4970 |
| Thursday 19 June 2014 (19/06/2014) | 113.4270 | 113.5190 | 113.3900 | 113.5390 | 113.4645 |
| Wednesday 18 June 2014 (18/06/2014) | 112.8660 | 113.4290 | 112.8220 | 113.4190 | 113.1205 |
| Tuesday 17 June 2014 (17/06/2014) | 112.8870 | 112.8630 | 112.8890 | 112.9160 | 112.9025 |
| Monday 16 June 2014 (16/06/2014) | 112.8320 | 112.9300 | 113.0350 | 113.0490 | 113.0420 |
| Friday 13 June 2014 (13/06/2014) | 112.4700 | 112.8960 | 112.8310 | 112.5770 | 112.7040 |
| Thursday 12 June 2014 (12/06/2014) | 111.3420 | 112.4760 | 111.3560 | 112.9580 | 112.1570 |
| Wednesday 11 June 2014 (11/06/2014) | 111.1990 | 111.3310 | 111.2560 | 111.5400 | 111.3980 |
| Tuesday 10 June 2014 (10/06/2014) | 110.6620 | 111.1980 | 110.7340 | 111.1990 | 110.9665 |
| Monday 9 June 2014 (09/06/2014) | 110.9450 | 110.6620 | 110.7650 | 111.0050 | 110.8850 |
| Friday 6 June 2014 (06/06/2014) | 110.2940 | 111.0040 | 110.6760 | 110.9510 | 110.8135 |
| Thursday 5 June 2014 (05/06/2014) | 109.9320 | 110.2710 | 109.8380 | 110.4120 | 110.1250 |
| Wednesday 4 June 2014 (04/06/2014) | 109.9760 | 109.9290 | 109.6310 | 109.9430 | 109.7870 |
| Tuesday 3 June 2014 (03/06/2014) | 110.1800 | 109.9760 | 109.9540 | 110.4780 | 110.2160 |
| Monday 2 June 2014 (02/06/2014) | 110.5760 | 110.1760 | 110.1790 | 110.6800 | 110.4295 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 110.6880 | 110.7440 | 110.5480 | 110.9770 | 110.7625 |
| Thursday 29 May 2014 (29/05/2014) | 111.0660 | 110.6890 | 110.4810 | 110.8630 | 110.6720 |
| Wednesday 28 May 2014 (28/05/2014) | 111.7460 | 111.0770 | 111.0450 | 111.3590 | 111.2020 |
| Tuesday 27 May 2014 (27/05/2014) | 111.4650 | 111.7470 | 111.5900 | 111.7490 | 111.6695 |
| Monday 26 May 2014 (26/05/2014) | 111.4600 | 111.4770 | 111.3330 | 111.5310 | 111.4320 |
| Friday 23 May 2014 (23/05/2014) | 111.6390 | 111.6020 | 111.5320 | 111.6830 | 111.6075 |
| Thursday 22 May 2014 (22/05/2014) | 111.7670 | 111.6420 | 111.6630 | 111.8400 | 111.7515 |
| Wednesday 21 May 2014 (21/05/2014) | 111.7440 | 111.7710 | 111.6030 | 111.7750 | 111.6890 |
| Tuesday 20 May 2014 (20/05/2014) | 112.6300 | 111.7650 | 111.7590 | 112.5480 | 112.1535 |
| Monday 19 May 2014 (19/05/2014) | 112.5450 | 112.6290 | 112.5170 | 112.7600 | 112.6385 |
| Friday 16 May 2014 (16/05/2014) | 112.4160 | 112.4670 | 112.3430 | 112.5720 | 112.4575 |
| Thursday 15 May 2014 (15/05/2014) | 112.9980 | 112.4150 | 112.3540 | 113.2450 | 112.7995 |
| Wednesday 14 May 2014 (14/05/2014) | 112.5450 | 112.9970 | 112.5510 | 113.0500 | 112.8005 |
| Tuesday 13 May 2014 (13/05/2014) | 112.5390 | 112.5490 | 112.4690 | 112.8620 | 112.6655 |
| Monday 12 May 2014 (12/05/2014) | 112.4870 | 112.5270 | 112.3550 | 112.5090 | 112.4320 |
| Friday 9 May 2014 (09/05/2014) | 113.0130 | 112.3260 | 112.6410 | 112.6900 | 112.6655 |
| Thursday 8 May 2014 (08/05/2014) | 113.2730 | 113.0140 | 112.7820 | 113.1690 | 112.9755 |
| Wednesday 7 May 2014 (07/05/2014) | 114.2630 | 113.2790 | 113.2660 | 114.1270 | 113.6965 |
| Tuesday 6 May 2014 (06/05/2014) | 113.2870 | 114.2670 | 114.1610 | 113.8550 | 114.0080 |
| Monday 5 May 2014 (05/05/2014) | 113.1180 | 113.3150 | 113.0210 | 113.3930 | 113.2070 |
| Friday 2 May 2014 (02/05/2014) | 112.7060 | 113.0400 | 112.5760 | 113.1740 | 112.8750 |
| Thursday 1 May 2014 (01/05/2014) | 112.3460 | 112.7020 | 112.3330 | 112.5550 | 112.4440 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 111.5900 | 112.3440 | 111.7340 | 112.2600 | 111.9970 |
| Tuesday 29 April 2014 (29/04/2014) | 111.8210 | 111.5960 | 111.3620 | 111.6070 | 111.4845 |
| Monday 28 April 2014 (28/04/2014) | 112.0570 | 111.8020 | 111.5900 | 112.2130 | 111.9015 |
| Friday 25 April 2014 (25/04/2014) | 111.9000 | 112.1050 | 111.8580 | 112.1010 | 111.9795 |
| Thursday 24 April 2014 (24/04/2014) | 112.2680 | 111.8950 | 111.7760 | 112.8100 | 112.2930 |
| Wednesday 23 April 2014 (23/04/2014) | 112.3760 | 112.2810 | 112.1920 | 112.4020 | 112.2970 |
| Tuesday 22 April 2014 (22/04/2014) | 112.0480 | 112.3860 | 112.1290 | 112.3540 | 112.2415 |
| Monday 21 April 2014 (21/04/2014) | 111.9700 | 112.0020 | 111.9230 | 112.3200 | 112.1215 |
| Friday 18 April 2014 (18/04/2014) | 112.0240 | 112.0160 | 112.0080 | 112.3090 | 112.1585 |
| Thursday 17 April 2014 (17/04/2014) | 112.6200 | 112.0230 | 112.1820 | 112.8270 | 112.5045 |
| Wednesday 16 April 2014 (16/04/2014) | 112.9200 | 112.6070 | 112.2370 | 112.9610 | 112.5990 |
| Tuesday 15 April 2014 (15/04/2014) | 113.3470 | 112.9320 | 112.6930 | 113.1770 | 112.9350 |
| Monday 14 April 2014 (14/04/2014) | 113.5090 | 113.3460 | 112.8770 | 113.4190 | 113.1480 |
| Friday 11 April 2014 (11/04/2014) | 113.2920 | 113.5120 | 112.8130 | 113.5160 | 113.1645 |
| Thursday 10 April 2014 (10/04/2014) | 113.6080 | 113.2990 | 113.4730 | 114.0390 | 113.7560 |
| Wednesday 9 April 2014 (09/04/2014) | 113.3550 | 113.6100 | 113.0500 | 113.5770 | 113.3135 |
| Tuesday 8 April 2014 (08/04/2014) | 112.3540 | 113.3610 | 112.9970 | 112.9820 | 112.9895 |
| Monday 7 April 2014 (07/04/2014) | 112.0990 | 112.3550 | 112.1940 | 112.4730 | 112.3335 |
| Friday 4 April 2014 (04/04/2014) | 111.9170 | 112.3190 | 111.8180 | 112.3240 | 112.0710 |
| Thursday 3 April 2014 (03/04/2014) | 112.2240 | 111.9350 | 111.5390 | 111.9110 | 111.7250 |
| Wednesday 2 April 2014 (02/04/2014) | 112.9900 | 112.2600 | 111.9080 | 112.9040 | 112.4060 |
| Tuesday 1 April 2014 (01/04/2014) | 113.3620 | 112.9960 | 113.2250 | 113.6530 | 113.4390 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 113.0080 | 113.3300 | 113.0330 | 113.3410 | 113.1870 |
| Friday 28 March 2014 (28/03/2014) | 113.5780 | 113.0960 | 113.0710 | 113.6590 | 113.3650 |
| Thursday 27 March 2014 (27/03/2014) | 112.0790 | 113.5770 | 112.6600 | 113.3590 | 113.0095 |
| Wednesday 26 March 2014 (26/03/2014) | 111.9790 | 112.0750 | 112.1170 | 112.4860 | 112.3015 |
| Tuesday 25 March 2014 (25/03/2014) | 111.5560 | 111.9780 | 111.5400 | 111.8850 | 111.7125 |
| Monday 24 March 2014 (24/03/2014) | 111.9250 | 111.6110 | 111.2560 | 111.8860 | 111.5710 |
| Friday 21 March 2014 (21/03/2014) | 111.4460 | 111.6210 | 111.4660 | 111.9290 | 111.6975 |
| Thursday 20 March 2014 (20/03/2014) | 112.5630 | 111.4910 | 111.9860 | 111.8110 | 111.8985 |
| Wednesday 19 March 2014 (19/03/2014) | 112.7180 | 112.6010 | 112.2740 | 112.7090 | 112.4915 |
| Tuesday 18 March 2014 (18/03/2014) | 111.7350 | 112.7330 | 111.6560 | 113.1200 | 112.3880 |
| Monday 17 March 2014 (17/03/2014) | 111.0660 | 111.7330 | 111.4090 | 112.0070 | 111.7080 |
| Friday 14 March 2014 (14/03/2014) | 112.2720 | 111.0920 | 111.9410 | 111.6550 | 111.7980 |
| Thursday 13 March 2014 (13/03/2014) | 111.1370 | 112.2550 | 111.8560 | 111.7510 | 111.8035 |
| Wednesday 12 March 2014 (12/03/2014) | 110.5970 | 111.1600 | 110.2840 | 111.0930 | 110.6885 |
| Tuesday 11 March 2014 (11/03/2014) | 110.5060 | 110.6040 | 110.6030 | 110.7990 | 110.7010 |
| Monday 10 March 2014 (10/03/2014) | 110.6470 | 110.5450 | 110.5090 | 110.5570 | 110.5330 |
| Friday 7 March 2014 (07/03/2014) | 110.4650 | 110.7540 | 110.5710 | 110.9290 | 110.7500 |
| Thursday 6 March 2014 (06/03/2014) | 109.8710 | 110.4640 | 109.8750 | 110.8500 | 110.3625 |
| Wednesday 5 March 2014 (05/03/2014) | 109.7920 | 109.8710 | 109.6730 | 109.8210 | 109.7470 |
| Tuesday 4 March 2014 (04/03/2014) | 109.7490 | 109.7920 | 109.5250 | 109.4960 | 109.5105 |
| Monday 3 March 2014 (03/03/2014) | 109.3230 | 109.7370 | 109.2370 | 109.6600 | 109.4485 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 109.6060 | 109.4000 | 109.8730 | 110.0400 | 109.9565 |
| Thursday 27 February 2014 (27/02/2014) | 109.0270 | 109.5950 | 108.8710 | 109.9850 | 109.4280 |
| Wednesday 26 February 2014 (26/02/2014) | 109.2170 | 109.0340 | 110.3940 | 109.3660 | 109.8800 |
| Tuesday 25 February 2014 (25/02/2014) | 108.8770 | 109.2180 | 109.0180 | 109.0830 | 109.0505 |
| Monday 24 February 2014 (24/02/2014) | 108.8350 | 108.8660 | 108.4910 | 108.9380 | 108.7145 |
| Friday 21 February 2014 (21/02/2014) | 108.8010 | 108.6530 | 108.1680 | 108.8600 | 108.5140 |
| Thursday 20 February 2014 (20/02/2014) | 108.0330 | 108.8050 | 108.0080 | 108.7710 | 108.3895 |
| Wednesday 19 February 2014 (19/02/2014) | 109.0120 | 108.0450 | 108.5170 | 109.0390 | 108.7780 |
| Tuesday 18 February 2014 (18/02/2014) | 109.5110 | 109.0070 | 108.7650 | 109.3200 | 109.0425 |
| Monday 17 February 2014 (17/02/2014) | 109.3710 | 109.4960 | 109.4360 | 109.6520 | 109.5440 |
| Friday 14 February 2014 (14/02/2014) | 109.2230 | 109.3590 | 109.2350 | 109.4000 | 109.3175 |
| Thursday 13 February 2014 (13/02/2014) | 108.4700 | 109.2010 | 108.7890 | 108.7900 | 108.7895 |
| Wednesday 12 February 2014 (12/02/2014) | 108.8950 | 108.4770 | 108.4690 | 109.5240 | 108.9965 |
| Tuesday 11 February 2014 (11/02/2014) | 108.0800 | 108.8910 | 108.4030 | 108.7970 | 108.6000 |
| Monday 10 February 2014 (10/02/2014) | 107.9410 | 108.0830 | 108.0660 | 107.9660 | 108.0160 |
| Friday 7 February 2014 (07/02/2014) | 107.8520 | 107.9150 | 107.5940 | 108.0620 | 107.8280 |
| Thursday 6 February 2014 (06/02/2014) | 107.1590 | 107.8540 | 107.4440 | 107.8480 | 107.6460 |
| Wednesday 5 February 2014 (05/02/2014) | 107.2250 | 107.1580 | 107.1200 | 107.5700 | 107.3450 |
| Tuesday 4 February 2014 (04/02/2014) | 105.8040 | 107.2230 | 105.4220 | 107.0390 | 106.2305 |
| Monday 3 February 2014 (03/02/2014) | 106.1460 | 105.8040 | 106.0190 | 106.2180 | 106.1185 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 106.6210 | 105.8760 | 105.4900 | 106.6830 | 106.0865 |
| Thursday 30 January 2014 (30/01/2014) | 107.1860 | 106.6220 | 106.7360 | 106.7890 | 106.7625 |
| Wednesday 29 January 2014 (29/01/2014) | 108.0940 | 107.1860 | 107.2070 | 108.3480 | 107.7775 |
| Tuesday 28 January 2014 (28/01/2014) | 107.5910 | 108.1000 | 107.8440 | 108.4570 | 108.1505 |
| Monday 27 January 2014 (27/01/2014) | 108.2390 | 107.5930 | 107.4940 | 107.8630 | 107.6785 |
| Friday 24 January 2014 (24/01/2014) | 108.3360 | 108.3930 | 107.7250 | 108.7350 | 108.2300 |
| Thursday 23 January 2014 (23/01/2014) | 108.5150 | 108.3380 | 108.2520 | 108.7210 | 108.4865 |
| Wednesday 22 January 2014 (22/01/2014) | 108.4070 | 108.5170 | 108.4250 | 108.7480 | 108.5865 |
| Tuesday 21 January 2014 (21/01/2014) | 108.0570 | 108.4070 | 108.0050 | 109.0600 | 108.5325 |
| Monday 20 January 2014 (20/01/2014) | 107.9640 | 108.0500 | 107.5420 | 108.0290 | 107.7855 |
| Friday 17 January 2014 (17/01/2014) | 109.1300 | 108.1440 | 107.9020 | 108.9850 | 108.4435 |
| Thursday 16 January 2014 (16/01/2014) | 109.3670 | 109.1260 | 109.0340 | 109.0510 | 109.0425 |
| Wednesday 15 January 2014 (15/01/2014) | 109.4170 | 109.3670 | 109.1040 | 109.6830 | 109.3935 |
| Tuesday 14 January 2014 (14/01/2014) | 109.9120 | 109.4180 | 109.5450 | 110.0120 | 109.7785 |
| Monday 13 January 2014 (13/01/2014) | 108.0780 | 109.9090 | 108.4750 | 110.0910 | 109.2830 |
| Friday 10 January 2014 (10/01/2014) | 107.7210 | 108.1570 | 107.6360 | 108.1300 | 107.8830 |
| Thursday 9 January 2014 (09/01/2014) | 108.0360 | 107.7210 | 107.7520 | 108.1240 | 107.9380 |
| Wednesday 8 January 2014 (08/01/2014) | 108.1650 | 108.0410 | 107.9030 | 108.4300 | 108.1665 |
| Tuesday 7 January 2014 (07/01/2014) | 108.6170 | 108.1670 | 108.1740 | 108.3450 | 108.2595 |
| Monday 6 January 2014 (06/01/2014) | 108.4490 | 108.6210 | 108.1010 | 108.1280 | 108.1145 |
| Friday 3 January 2014 (03/01/2014) | 107.0490 | 108.2820 | 107.0850 | 108.7300 | 107.9075 |
| Thursday 2 January 2014 (02/01/2014) | 107.0360 | 107.0340 | 106.8600 | 107.6020 | 107.2310 |
| Wednesday 1 January 2014 (01/01/2014) | 107.4680 | 107.0100 | 107.1730 | 107.6020 | 107.3875 |