South African Rand-Icelandic Krona History: 2014

Daily ZAR/ISK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 111.419 on 20/09/2013

Lowest exchange rate of 2014: 99.8992 on 10/06/2013

Average exchange rate of 2014: 105.9393


Historical Graph For Converting South African Rands into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Icelandic Krona on a selected day in 2014?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
107.3570
107.4730
107.3470
107.5360
107.4415
Monday 30 December 2013 (30/12/2013)
106.6780
107.3590
106.4210
107.1360
106.7785
Friday 27 December 2013 (27/12/2013)
106.5340
106.8330
106.3910
106.6690
106.5300
Thursday 26 December 2013 (26/12/2013)
106.9980
106.5300
106.3850
107.0380
106.7115
Wednesday 25 December 2013 (25/12/2013)
107.0700
106.9980
106.9790
107.0790
107.0290
Tuesday 24 December 2013 (24/12/2013)
107.3580
107.0690
106.9430
107.1420
107.0425
Monday 23 December 2013 (23/12/2013)
107.3980
107.3560
107.1140
107.4480
107.2810
Friday 20 December 2013 (20/12/2013)
107.1130
107.1710
106.8470
107.3490
107.0980
Thursday 19 December 2013 (19/12/2013)
107.2970
107.1140
106.7590
107.8100
107.2845
Wednesday 18 December 2013 (18/12/2013)
108.1590
107.2970
106.8100
108.3670
107.5885
Tuesday 17 December 2013 (17/12/2013)
108.3320
108.1540
108.1800
108.3160
108.2480
Monday 16 December 2013 (16/12/2013)
107.9420
108.3390
107.9820
108.2260
108.1040
Friday 13 December 2013 (13/12/2013)
108.4230
107.9680
107.6320
108.1030
107.8675
Thursday 12 December 2013 (12/12/2013)
108.0780
108.4190
108.0170
108.5510
108.2840
Wednesday 11 December 2013 (11/12/2013)
108.6950
108.0610
107.8400
108.4530
108.1465
Tuesday 10 December 2013 (10/12/2013)
107.9950
108.6980
108.3720
108.5640
108.4680
Monday 9 December 2013 (09/12/2013)
108.5090
107.9990
107.8430
108.5450
108.1940
Friday 6 December 2013 (06/12/2013)
107.5860
108.4770
106.8310
108.3030
107.5670
Thursday 5 December 2013 (05/12/2013)
107.0690
107.5890
106.9940
107.5410
107.2675
Wednesday 4 December 2013 (04/12/2013)
108.1640
107.0610
107.0700
107.6910
107.3805
Tuesday 3 December 2013 (03/12/2013)
107.6520
108.1610
107.1800
107.8320
107.5060
Monday 2 December 2013 (02/12/2013)
106.6860
107.6340
106.9570
107.5180
107.2375

November

Friday 29 November 2013 (29/11/2013)
106.5660
106.5250
106.1510
107.0320
106.5915
Thursday 28 November 2013 (28/11/2013)
107.0790
106.5640
106.4630
107.3270
106.8950
Wednesday 27 November 2013 (27/11/2013)
107.2600
107.0750
106.6820
107.3400
107.0110
Tuesday 26 November 2013 (26/11/2013)
107.8680
107.2390
107.1980
108.1960
107.6970
Monday 25 November 2013 (25/11/2013)
107.1430
107.8670
107.1450
107.8310
107.4880
Friday 22 November 2013 (22/11/2013)
107.1930
107.3300
106.6680
107.5920
107.1300
Thursday 21 November 2013 (21/11/2013)
108.6000
107.2000
107.1580
108.2770
107.7175
Wednesday 20 November 2013 (20/11/2013)
109.5070
108.5970
108.6580
109.7860
109.2220
Tuesday 19 November 2013 (19/11/2013)
109.5230
109.5120
109.1370
109.2770
109.2070
Monday 18 November 2013 (18/11/2013)
109.0030
109.5080
109.4800
109.7840
109.6320
Friday 15 November 2013 (15/11/2013)
108.2010
108.9420
108.5900
108.7140
108.6520
Thursday 14 November 2013 (14/11/2013)
108.0000
108.2090
107.9960
109.1080
108.5520
Wednesday 13 November 2013 (13/11/2013)
107.5270
108.0070
107.7230
107.9900
107.8565
Tuesday 12 November 2013 (12/11/2013)
108.2420
107.5250
107.7570
107.8960
107.8265
Monday 11 November 2013 (11/11/2013)
108.7160
108.2360
108.4560
108.4490
108.4525
Friday 8 November 2013 (08/11/2013)
108.8770
108.4610
108.6990
109.3600
109.0295
Thursday 7 November 2013 (07/11/2013)
110.0290
108.8760
108.8970
109.4320
109.1645
Wednesday 6 November 2013 (06/11/2013)
109.0750
110.0250
109.4910
110.0030
109.7470
Tuesday 5 November 2013 (05/11/2013)
108.5380
109.0770
108.7250
108.6920
108.7085
Monday 4 November 2013 (04/11/2013)
108.4440
108.5270
108.2660
108.6190
108.4425
Friday 1 November 2013 (01/11/2013)
108.1130
108.6130
107.9670
108.5760
108.2715

October

Thursday 31 October 2013 (31/10/2013)
108.4930
108.1490
108.0890
108.4830
108.2860
Wednesday 30 October 2013 (30/10/2013)
108.1160
108.5070
107.8370
108.4420
108.1395
Tuesday 29 October 2013 (29/10/2013)
108.9450
108.1300
108.6050
108.2970
108.4510
Monday 28 October 2013 (28/10/2013)
108.2950
108.9170
108.7180
108.8180
108.7680
Friday 25 October 2013 (25/10/2013)
108.8750
108.2500
108.4050
108.9680
108.6865
Thursday 24 October 2013 (24/10/2013)
109.8240
108.8690
109.0660
110.0450
109.5555
Wednesday 23 October 2013 (23/10/2013)
111.4150
109.8200
109.9740
110.6860
110.3300
Tuesday 22 October 2013 (22/10/2013)
110.7120
111.4070
111.0440
111.1680
111.1060
Monday 21 October 2013 (21/10/2013)
111.3570
110.7020
110.8580
111.1360
110.9970
Friday 18 October 2013 (18/10/2013)
111.2370
111.6350
111.1130
111.4270
111.2700
Thursday 17 October 2013 (17/10/2013)
110.1490
111.2500
111.1940
110.3640
110.7790
Wednesday 16 October 2013 (16/10/2013)
109.4300
110.1810
109.5830
110.4260
110.0045
Tuesday 15 October 2013 (15/10/2013)
109.4850
109.4820
109.5390
109.9460
109.7425
Monday 14 October 2013 (14/10/2013)
108.9100
109.4770
108.9490
109.5690
109.2590
Friday 11 October 2013 (11/10/2013)
108.5620
109.2480
108.5460
109.5160
109.0310
Thursday 10 October 2013 (10/10/2013)
108.9850
108.5500
108.2120
108.7680
108.4900
Wednesday 9 October 2013 (09/10/2013)
108.9460
108.9770
108.7420
109.2500
108.9960
Tuesday 8 October 2013 (08/10/2013)
108.8000
108.9350
108.6910
109.0990
108.8950
Monday 7 October 2013 (07/10/2013)
109.3510
108.8150
108.4570
109.2560
108.8565
Friday 4 October 2013 (04/10/2013)
109.4080
109.4240
109.2140
109.4990
109.3565
Thursday 3 October 2013 (03/10/2013)
109.5750
109.3880
108.9030
109.3850
109.1440
Wednesday 2 October 2013 (02/10/2013)
109.0400
109.5740
108.1350
108.9760
108.5555
Tuesday 1 October 2013 (01/10/2013)
109.3260
109.0480
109.1630
109.4570
109.3100

September

Monday 30 September 2013 (30/09/2013)
108.9670
109.3330
109.0290
109.6190
109.3240
Friday 27 September 2013 (27/09/2013)
109.2320
108.9120
108.7600
109.3650
109.0625
Thursday 26 September 2013 (26/09/2013)
108.5740
109.2470
108.8630
109.4050
109.1340
Wednesday 25 September 2013 (25/09/2013)
109.4010
108.5730
108.5460
109.3030
108.9245
Tuesday 24 September 2013 (24/09/2013)
110.6830
109.4010
109.5100
110.3840
109.9470
Monday 23 September 2013 (23/09/2013)
110.5340
110.6760
110.5760
110.4210
110.4985
Friday 20 September 2013 (20/09/2013)
111.5160
110.7710
111.4190
111.0220
111.2205
Thursday 19 September 2013 (19/09/2013)
109.5180
111.5440
110.2420
110.9020
110.5720
Wednesday 18 September 2013 (18/09/2013)
108.8860
109.5000
108.5670
109.3180
108.9425
Tuesday 17 September 2013 (17/09/2013)
108.4780
108.8870
108.3120
109.0280
108.6700
Monday 16 September 2013 (16/09/2013)
107.9170
108.4820
108.3620
108.0650
108.2135
Friday 13 September 2013 (13/09/2013)
107.6820
107.1920
107.0620
107.5750
107.3185
Thursday 12 September 2013 (12/09/2013)
106.6730
107.6740
107.0650
107.7140
107.3895
Wednesday 11 September 2013 (11/09/2013)
107.2650
106.6620
106.5840
106.7360
106.6600
Tuesday 10 September 2013 (10/09/2013)
106.5790
107.2490
106.7410
107.1310
106.9360
Monday 9 September 2013 (09/09/2013)
106.5510
106.5660
106.1820
106.6160
106.3990
Friday 6 September 2013 (06/09/2013)
105.2600
106.1010
105.2490
106.4060
105.8275
Thursday 5 September 2013 (05/09/2013)
105.0780
105.2670
104.6840
105.2770
104.9805
Wednesday 4 September 2013 (04/09/2013)
103.8310
105.0620
104.0190
105.0940
104.5565
Tuesday 3 September 2013 (03/09/2013)
104.1960
103.8830
103.6310
104.2860
103.9585
Monday 2 September 2013 (02/09/2013)
102.9980
104.1840
103.4200
103.6650
103.5425

August

Friday 30 August 2013 (30/08/2013)
103.6300
102.7220
102.9690
103.5300
103.2495
Thursday 29 August 2013 (29/08/2013)
103.9790
103.6290
103.8370
104.2610
104.0490
Wednesday 28 August 2013 (28/08/2013)
103.3920
103.9830
103.4610
103.5420
103.5015
Tuesday 27 August 2013 (27/08/2013)
104.3380
103.3820
103.5490
104.0100
103.7795
Monday 26 August 2013 (26/08/2013)
103.3110
104.3520
103.5140
104.1010
103.8075
Friday 23 August 2013 (23/08/2013)
103.3900
103.2100
103.0790
103.6990
103.3890
Thursday 22 August 2013 (22/08/2013)
103.7120
103.3490
103.5370
103.5520
103.5445
Wednesday 21 August 2013 (21/08/2013)
105.3390
103.6990
103.7220
105.0540
104.3880
Tuesday 20 August 2013 (20/08/2013)
106.4800
105.3420
105.1380
106.4570
105.7975
Monday 19 August 2013 (19/08/2013)
106.9790
106.4860
106.4190
107.3840
106.9015
Friday 16 August 2013 (16/08/2013)
105.7630
106.7910
106.1890
106.5930
106.3910
Thursday 15 August 2013 (15/08/2013)
105.6430
105.7420
105.5160
106.2140
105.8650
Wednesday 14 August 2013 (14/08/2013)
105.1550
105.6610
105.1130
105.4110
105.2620
Tuesday 13 August 2013 (13/08/2013)
105.7270
105.1390
104.6590
105.3810
105.0200
Monday 12 August 2013 (12/08/2013)
105.8600
105.7290
105.4770
105.9380
105.7075
Friday 9 August 2013 (09/08/2013)
105.2310
105.7360
104.9230
106.0560
105.4895
Thursday 8 August 2013 (08/08/2013)
104.8010
105.2260
104.6470
105.3060
104.9765
Wednesday 7 August 2013 (07/08/2013)
104.1210
104.8110
103.7860
104.4780
104.1320
Tuesday 6 August 2013 (06/08/2013)
102.9920
104.1000
103.1570
104.0530
103.6050
Monday 5 August 2013 (05/08/2013)
101.2270
102.9560
102.1850
102.0870
102.1360
Friday 2 August 2013 (02/08/2013)
104.6880
102.3010
102.6080
104.0750
103.3415
Thursday 1 August 2013 (01/08/2013)
105.2580
104.6660
103.9670
105.0450
104.5060

July

Wednesday 31 July 2013 (31/07/2013)
105.7720
105.2560
105.2750
105.2880
105.2815
Tuesday 30 July 2013 (30/07/2013)
106.0140
105.6920
105.3180
101.5550
103.4365
Monday 29 July 2013 (29/07/2013)
106.5270
105.9980
105.9200
106.4720
106.1960
Friday 26 July 2013 (26/07/2013)
105.7410
106.6350
106.1940
106.0350
106.1145
Thursday 25 July 2013 (25/07/2013)
104.8220
105.7580
104.7220
105.8990
105.3105
Wednesday 24 July 2013 (24/07/2013)
105.2080
104.7550
104.3850
105.2370
104.8110
Tuesday 23 July 2013 (23/07/2013)
104.7310
105.2170
104.8920
105.1360
105.0140
Monday 22 July 2013 (22/07/2013)
103.9800
104.7950
104.2440
104.5830
104.4135
Friday 19 July 2013 (19/07/2013)
104.0530
104.4570
104.1350
104.8450
104.4900
Thursday 18 July 2013 (18/07/2013)
104.1150
104.0380
103.9360
103.8700
103.9030
Wednesday 17 July 2013 (17/07/2013)
102.9970
104.0880
103.4020
103.3460
103.3740
Tuesday 16 July 2013 (16/07/2013)
101.9030
103.0260
102.5480
102.9580
102.7530
Monday 15 July 2013 (15/07/2013)
101.7140
101.8900
101.7950
102.2650
102.0300
Friday 12 July 2013 (12/07/2013)
102.4540
101.8720
102.0620
102.6110
102.3365
Thursday 11 July 2013 (11/07/2013)
101.8350
102.4570
101.8620
102.6950
102.2785
Wednesday 10 July 2013 (10/07/2013)
102.7600
101.8670
101.7480
103.0990
102.4235
Tuesday 9 July 2013 (09/07/2013)
101.6860
102.7670
101.9560
102.7990
102.3775
Monday 8 July 2013 (08/07/2013)
101.3850
101.6510
101.3110
101.7860
101.5485
Friday 5 July 2013 (05/07/2013)
102.5210
101.4070
101.8250
102.6300
102.2275
Thursday 4 July 2013 (04/07/2013)
101.5360
102.5390
101.3690
102.8930
102.1310
Wednesday 3 July 2013 (03/07/2013)
101.3960
101.5360
100.9930
101.5180
101.2555
Tuesday 2 July 2013 (02/07/2013)
102.3260
101.3990
101.6800
102.0220
101.8510
Monday 1 July 2013 (01/07/2013)
101.0670
102.3720
100.9670
102.0590
101.5130

June

Friday 28 June 2013 (28/06/2013)
102.0810
101.3310
101.3310
101.8540
101.5925
Thursday 27 June 2013 (27/06/2013)
101.3000
102.0840
101.5750
102.3540
101.9645
Wednesday 26 June 2013 (26/06/2013)
100.0850
101.3330
100.0500
101.6210
100.8355
Tuesday 25 June 2013 (25/06/2013)
99.5199
100.0880
99.5931
100.0370
99.8151
Monday 24 June 2013 (24/06/2013)
100.2710
99.5303
99.6813
99.9035
99.7924
Friday 21 June 2013 (21/06/2013)
99.2874
100.1200
100.1770
100.1240
100.1505
Thursday 20 June 2013 (20/06/2013)
102.1060
99.3221
99.7901
101.1310
100.4606
Wednesday 19 June 2013 (19/06/2013)
102.7080
102.0960
102.2420
102.8850
102.5635
Tuesday 18 June 2013 (18/06/2013)
102.7990
102.6860
102.5990
103.2690
102.9340
Monday 17 June 2013 (17/06/2013)
102.8900
102.8180
102.7640
103.7040
103.2340
Friday 14 June 2013 (14/06/2013)
103.2130
102.9720
103.5180
103.9750
103.7465
Thursday 13 June 2013 (13/06/2013)
101.6160
103.1940
101.0310
102.9320
101.9815
Wednesday 12 June 2013 (12/06/2013)
99.9411
101.5870
100.0920
101.8380
100.9650
Tuesday 11 June 2013 (11/06/2013)
100.0180
99.9396
99.2203
100.1130
99.6667
Monday 10 June 2013 (10/06/2013)
99.2330
100.0150
99.2895
99.8992
99.5944
Friday 7 June 2013 (07/06/2013)
100.5380
99.7809
99.8872
100.5570
100.2221
Thursday 6 June 2013 (06/06/2013)
100.5130
100.4170
100.0750
100.7400
100.4075
Wednesday 5 June 2013 (05/06/2013)
101.4020
100.5300
100.0580
101.8230
100.9405
Tuesday 4 June 2013 (04/06/2013)
101.9890
101.3990
101.0750
102.2050
101.6400
Monday 3 June 2013 (03/06/2013)
101.0170
101.9700
100.8130
101.8730
101.3430

May

Friday 31 May 2013 (31/05/2013)
101.4810
100.6840
100.6620
101.8270
101.2445
Thursday 30 May 2013 (30/05/2013)
102.2810
101.4710
101.6730
102.5890
102.1310
Wednesday 29 May 2013 (29/05/2013)
102.5970
102.2720
102.2760
102.7060
102.4910
Tuesday 28 May 2013 (28/05/2013)
102.3460
102.6120
102.2000
102.7420
102.4710
Monday 27 May 2013 (27/05/2013)
102.1300
102.3620
102.0680
102.3360
102.2020
Friday 24 May 2013 (24/05/2013)
102.6510
102.1440
102.0480
102.7450
102.3965
Thursday 23 May 2013 (23/05/2013)
102.4060
102.6510
101.6540
102.5780
102.1160
Wednesday 22 May 2013 (22/05/2013)
103.1910
102.4120
102.5270
103.2270
102.8770
Tuesday 21 May 2013 (21/05/2013)
102.0950
103.1890
103.0470
102.8690
102.9580
Monday 20 May 2013 (20/05/2013)
101.7370
102.1110
102.0750
102.1760
102.1255
Friday 17 May 2013 (17/05/2013)
102.3540
101.5940
102.2550
102.2610
102.2580
Thursday 16 May 2013 (16/05/2013)
103.6900
102.3770
102.3950
103.6570
103.0260
Wednesday 15 May 2013 (15/05/2013)
104.1880
103.7220
103.7720
103.8110
103.7915
Tuesday 14 May 2013 (14/05/2013)
104.7610
104.1960
104.3790
104.7240
104.5515
Monday 13 May 2013 (13/05/2013)
104.7930
104.7270
104.5100
104.8900
104.7000
Friday 10 May 2013 (10/05/2013)
106.5190
104.9760
105.4720
105.7810
105.6265
Thursday 9 May 2013 (09/05/2013)
105.7870
106.5550
105.9950
106.7210
106.3580
Wednesday 8 May 2013 (08/05/2013)
107.2320
105.7730
105.7100
106.7460
106.2280
Tuesday 7 May 2013 (07/05/2013)
107.8270
107.2380
106.8610
107.3960
107.1285
Monday 6 May 2013 (06/05/2013)
107.8570
107.8260
107.6720
107.8960
107.7840
Friday 3 May 2013 (03/05/2013)
107.5050
107.6380
107.4290
107.6670
107.5480
Thursday 2 May 2013 (02/05/2013)
107.8760
107.5020
107.2790
107.5440
107.4115
Wednesday 1 May 2013 (01/05/2013)
108.1580
107.8650
107.5250
108.4250
107.9750

April

Tuesday 30 April 2013 (30/04/2013)
108.7480
108.2070
108.3540
108.6600
108.5070
Monday 29 April 2013 (29/04/2013)
107.6500
108.7340
107.9300
108.8470
108.3885
Friday 26 April 2013 (26/04/2013)
107.8570
107.6990
107.5580
108.1820
107.8700
Thursday 25 April 2013 (25/04/2013)
107.4440
107.8690
107.8710
107.9360
107.9035
Wednesday 24 April 2013 (24/04/2013)
106.6830
107.4520
106.7910
107.3700
107.0805
Tuesday 23 April 2013 (23/04/2013)
106.2320
106.6040
106.2110
106.4860
106.3485
Monday 22 April 2013 (22/04/2013)
106.6370
106.2140
106.4220
106.1220
106.2720
Friday 19 April 2013 (19/04/2013)
105.6450
106.8790
106.4510
106.3050
106.3780
Thursday 18 April 2013 (18/04/2013)
105.8960
105.6520
106.2710
106.1370
106.2040
Wednesday 17 April 2013 (17/04/2013)
106.1900
105.9000
106.1820
106.3680
106.2750
Tuesday 16 April 2013 (16/04/2013)
105.8170
106.1820
105.7000
106.4670
106.0835
Monday 15 April 2013 (15/04/2013)
107.6910
105.8130
105.6900
107.4380
106.5640
Friday 12 April 2013 (12/04/2013)
108.0740
107.9740
107.4680
108.1610
107.8145
Thursday 11 April 2013 (11/04/2013)
107.5480
108.0920
107.6990
108.4830
108.0910
Wednesday 10 April 2013 (10/04/2013)
107.0390
107.4970
107.0030
107.6010
107.3020
Tuesday 9 April 2013 (09/04/2013)
106.6620
107.0280
106.3380
106.6330
106.4855
Monday 8 April 2013 (08/04/2013)
105.1620
106.6710
105.4250
106.2000
105.8125
Friday 5 April 2013 (05/04/2013)
105.1510
105.1740
104.7740
105.2330
105.0035
Thursday 4 April 2013 (04/04/2013)
106.2470
105.1620
105.2520
105.5980
105.4250
Wednesday 3 April 2013 (03/04/2013)
106.8970
106.2710
106.5730
106.3390
106.4560
Tuesday 2 April 2013 (02/04/2013)
105.9470
106.9050
105.8950
107.0350
106.4650
Monday 1 April 2013 (01/04/2013)
106.0900
105.9410
105.7070
106.2830
105.9950

March

Friday 29 March 2013 (29/03/2013)
105.6470
106.0860
106.0260
105.7560
105.8910
Thursday 28 March 2013 (28/03/2013)
106.1950
105.6130
105.7760
106.3070
106.0415
Wednesday 27 March 2013 (27/03/2013)
106.5970
106.2000
106.3150
106.2930
106.3040
Tuesday 26 March 2013 (26/03/2013)
106.1700
106.6030
105.9570
106.6190
106.2880
Monday 25 March 2013 (25/03/2013)
105.6540
106.1920
105.8450
106.3590
106.1020
Friday 22 March 2013 (22/03/2013)
105.7710
105.8490
105.6390
105.9420
105.7905
Thursday 21 March 2013 (21/03/2013)
104.8840
105.7610
105.4300
105.5550
105.4925
Wednesday 20 March 2013 (20/03/2013)
104.6210
104.8930
103.9770
104.6040
104.2905
Tuesday 19 March 2013 (19/03/2013)
104.3710
104.6210
104.1960
104.4460
104.3210
Monday 18 March 2013 (18/03/2013)
104.1170
104.3620
103.9870
104.0590
104.0230
Friday 15 March 2013 (15/03/2013)
102.8030
104.6830
103.6640
103.5090
103.5865
Thursday 14 March 2013 (14/03/2013)
103.9330
102.7970
102.9600
103.4890
103.2245
Wednesday 13 March 2013 (13/03/2013)
103.8650
103.9300
103.6160
103.8670
103.7415
Tuesday 12 March 2013 (12/03/2013)
104.2970
103.8630
104.1370
104.0630
104.1000
Monday 11 March 2013 (11/03/2013)
104.7570
104.3000
104.4670
104.4840
104.4755
Friday 8 March 2013 (08/03/2013)
105.3260
104.9050
104.6620
105.1140
104.8880
Thursday 7 March 2013 (07/03/2013)
105.9680
105.3270
105.5690
105.8030
105.6860
Wednesday 6 March 2013 (06/03/2013)
106.2070
105.9920
106.0350
106.3610
106.1980
Tuesday 5 March 2013 (05/03/2013)
104.9880
106.1900
105.3840
105.6430
105.5135
Monday 4 March 2013 (04/03/2013)
104.7650
104.9700
104.4670
104.9930
104.7300
Friday 1 March 2013 (01/03/2013)
105.5800
105.0050
105.4790
105.3590
105.4190

February

Thursday 28 February 2013 (28/02/2013)
105.2650
105.5390
105.4070
105.7960
105.6015
Wednesday 27 February 2013 (27/02/2013)
105.2890
105.2580
104.7430
105.2190
104.9810
Tuesday 26 February 2013 (26/02/2013)
106.0880
105.2890
105.3400
106.1660
105.7530
Monday 25 February 2013 (25/02/2013)
107.8800
105.9630
106.6730
107.3470
107.0100
Friday 22 February 2013 (22/02/2013)
105.9180
107.4890
106.4620
107.2250
106.8435
Thursday 21 February 2013 (21/02/2013)
107.0100
105.9180
106.3820
106.7650
106.5735
Wednesday 20 February 2013 (20/02/2013)
107.7920
107.0170
106.9940
107.1100
107.0520
Tuesday 19 February 2013 (19/02/2013)
107.2490
107.7910
106.6810
108.0670
107.3740
Monday 18 February 2013 (18/02/2013)
106.9500
107.2430
106.8070
107.1360
106.9715
Friday 15 February 2013 (15/02/2013)
107.8660
106.9730
106.9440
108.1150
107.5295
Thursday 14 February 2013 (14/02/2013)
107.7000
107.8720
107.6540
107.8720
107.7630
Wednesday 13 February 2013 (13/02/2013)
105.7310
107.6890
106.1910
107.2650
106.7280
Tuesday 12 February 2013 (12/02/2013)
106.6520
105.7280
106.5810
106.1980
106.3895
Monday 11 February 2013 (11/02/2013)
105.3240
106.6530
105.3610
106.4440
105.9025
Friday 8 February 2013 (08/02/2013)
104.9910
105.2450
105.0140
105.4050
105.2095
Thursday 7 February 2013 (07/02/2013)
106.1680
104.9870
104.7100
105.9890
105.3495
Wednesday 6 February 2013 (06/02/2013)
107.5090
106.1460
106.6720
106.9520
106.8120
Tuesday 5 February 2013 (05/02/2013)
106.3210
107.5220
106.5290
107.4890
107.0090
Monday 4 February 2013 (04/02/2013)
108.1030
106.3320
106.9200
107.2160
107.0680
Friday 1 February 2013 (01/02/2013)
105.5220
107.7570
105.9690
107.4980
106.7335

January

Thursday 31 January 2013 (31/01/2013)
105.5780
105.5300
105.6590
105.9690
105.8140
Wednesday 30 January 2013 (30/01/2013)
106.1640
105.5730
104.8830
106.0900
105.4865
Tuesday 29 January 2013 (29/01/2013)
106.1520
106.1610
105.9920
106.0900
106.0410
Monday 28 January 2013 (28/01/2013)
106.3030
106.1550
105.6300
106.2930
105.9615
Friday 25 January 2013 (25/01/2013)
106.7510
106.2900
106.3360
106.7050
106.5205
Thursday 24 January 2013 (24/01/2013)
106.8730
106.7140
106.7520
107.2280
106.9900
Wednesday 23 January 2013 (23/01/2013)
106.7600
106.8710
106.7460
106.9920
106.8690
Tuesday 22 January 2013 (22/01/2013)
106.2810
106.7530
106.1480
106.9090
106.5285
Monday 21 January 2013 (21/01/2013)
106.5440
106.2790
106.1080
106.2460
106.1770
Friday 18 January 2013 (18/01/2013)
105.9130
106.4480
105.7560
106.2040
105.9800
Thursday 17 January 2013 (17/01/2013)
106.4510
105.9110
105.8550
106.5860
106.2205
Wednesday 16 January 2013 (16/01/2013)
106.2130
106.4450
106.1540
106.4330
106.2935
Tuesday 15 January 2013 (15/01/2013)
106.5040
106.2200
106.0740
106.5420
106.3080
Monday 14 January 2013 (14/01/2013)
105.9340
106.4880
105.7700
106.3180
106.0440
Friday 11 January 2013 (11/01/2013)
106.6430
105.6540
105.8170
106.3410
106.0790
Thursday 10 January 2013 (10/01/2013)
106.0250
106.6130
106.4680
105.8980
106.1830
Wednesday 9 January 2013 (09/01/2013)
106.3840
106.0270
106.3220
106.1300
106.2260
Tuesday 8 January 2013 (08/01/2013)
106.6780
106.3650
107.0040
106.4210
106.7125
Monday 7 January 2013 (07/01/2013)
105.8240
106.6680
106.0630
106.3190
106.1910
Friday 4 January 2013 (04/01/2013)
105.5740
105.8850
105.0830
105.6910
105.3870
Thursday 3 January 2013 (03/01/2013)
106.2210
105.6090
106.0390
106.0120
106.0255
Wednesday 2 January 2013 (02/01/2013)
105.6300
106.2120
105.9270
106.3370
106.1320
Tuesday 1 January 2013 (01/01/2013)
105.8440
105.6520
105.4690
105.6890
105.5790