South African Rand-Honduras Lempira History: 2019

Daily ZAR/HNL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.8414 on 01/02/2019

Lowest exchange rate of 2019: 1.5832 on 19/08/2019

Average exchange rate of 2019: 1.7059


Historical Graph For Converting South African Rands into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Honduras Lempira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.7522
1.7627
1.7671
1.7520
1.7596
Monday 30 December 2019 (30/12/2019)
1.7580
1.7522
1.7562
1.7533
1.7548
Friday 27 December 2019 (27/12/2019)
1.7514
1.7616
1.7573
1.7449
1.7511
Thursday 26 December 2019 (26/12/2019)
1.7387
1.7516
1.7496
1.7394
1.7445
Wednesday 25 December 2019 (25/12/2019)
1.7532
1.7397
1.7452
1.7433
1.7443
Tuesday 24 December 2019 (24/12/2019)
1.7390
1.7483
1.7437
1.7405
1.7421
Monday 23 December 2019 (23/12/2019)
1.7317
1.7389
1.7353
1.7303
1.7328
Friday 20 December 2019 (20/12/2019)
1.7400
1.7351
1.7381
1.7362
1.7372
Thursday 19 December 2019 (19/12/2019)
1.7305
1.7402
1.7358
1.7208
1.7283
Wednesday 18 December 2019 (18/12/2019)
1.7124
1.7305
1.7259
1.7128
1.7194
Tuesday 17 December 2019 (17/12/2019)
1.7207
1.7123
1.7169
1.7129
1.7149
Monday 16 December 2019 (16/12/2019)
1.7037
1.7221
1.7226
1.7037
1.7132
Friday 13 December 2019 (13/12/2019)
1.7231
1.7043
1.7153
1.7047
1.7100
Thursday 12 December 2019 (12/12/2019)
1.6852
1.7232
1.7188
1.6951
1.7070
Wednesday 11 December 2019 (11/12/2019)
1.6757
1.6850
1.6779
1.6692
1.6736
Tuesday 10 December 2019 (10/12/2019)
1.6779
1.6752
1.6832
1.6710
1.6771
Monday 9 December 2019 (09/12/2019)
1.7035
1.6991
1.7080
1.6957
1.7019
Friday 6 December 2019 (06/12/2019)
1.6904
1.7041
1.6973
1.6839
1.6906
Thursday 5 December 2019 (05/12/2019)
1.6938
1.6904
1.6867
1.6848
1.6858
Wednesday 4 December 2019 (04/12/2019)
1.6898
1.6938
1.6910
1.6834
1.6872
Tuesday 3 December 2019 (03/12/2019)
1.6995
1.6902
1.6854
1.6847
1.6851
Monday 2 December 2019 (02/12/2019)
1.6784
1.6994
1.6873
1.6854
1.6864

November

Friday 29 November 2019 (29/11/2019)
1.6735
1.6887
1.6817
1.6811
1.6814
Thursday 28 November 2019 (28/11/2019)
1.6744
1.6739
1.6769
1.6711
1.6740
Wednesday 27 November 2019 (27/11/2019)
1.6735
1.6743
1.6754
1.6698
1.6726
Tuesday 26 November 2019 (26/11/2019)
1.6760
1.6738
1.6707
1.6670
1.6689
Monday 25 November 2019 (25/11/2019)
1.6811
1.6761
1.6829
1.6750
1.6790
Friday 22 November 2019 (22/11/2019)
1.6831
1.6816
1.6821
1.6790
1.6806
Thursday 21 November 2019 (21/11/2019)
1.6713
1.6832
1.6782
1.6712
1.6747
Wednesday 20 November 2019 (20/11/2019)
1.6747
1.6714
1.6673
1.6658
1.6666
Tuesday 19 November 2019 (19/11/2019)
1.6655
1.6747
1.6700
1.6644
1.6672
Monday 18 November 2019 (18/11/2019)
1.6710
1.6639
1.6953
1.6625
1.6789
Friday 15 November 2019 (15/11/2019)
1.6682
1.6822
1.6717
1.6700
1.6709
Thursday 14 November 2019 (14/11/2019)
1.6523
1.6673
1.6639
1.6577
1.6608
Wednesday 13 November 2019 (13/11/2019)
1.6542
1.6520
1.6511
1.6469
1.6490
Tuesday 12 November 2019 (12/11/2019)
1.6588
1.6539
1.6600
1.6533
1.6567
Monday 11 November 2019 (11/11/2019)
1.6638
1.6581
1.6591
1.6563
1.6577
Friday 8 November 2019 (08/11/2019)
1.6771
1.6629
1.6711
1.6633
1.6672
Thursday 7 November 2019 (07/11/2019)
1.6682
1.6771
1.6781
1.6657
1.6719
Wednesday 6 November 2019 (06/11/2019)
1.6745
1.6681
1.6697
1.6647
1.6672
Tuesday 5 November 2019 (05/11/2019)
1.6718
1.6743
1.6729
1.6726
1.6728
Monday 4 November 2019 (04/11/2019)
1.6604
1.6742
1.6750
1.6594
1.6672
Friday 1 November 2019 (01/11/2019)
1.6357
1.6443
1.6433
1.6303
1.6368

October

Thursday 31 October 2019 (31/10/2019)
1.6501
1.6357
1.6419
1.6271
1.6345
Wednesday 30 October 2019 (30/10/2019)
1.6917
1.6495
1.6861
1.6413
1.6637
Tuesday 29 October 2019 (29/10/2019)
1.6972
1.6914
1.6980
1.6905
1.6943
Monday 28 October 2019 (28/10/2019)
1.6898
1.6973
1.6978
1.6950
1.6964
Friday 25 October 2019 (25/10/2019)
1.6837
1.6897
1.6873
1.6839
1.6856
Thursday 24 October 2019 (24/10/2019)
1.6906
1.6823
1.6904
1.6830
1.6867
Wednesday 23 October 2019 (23/10/2019)
1.6900
1.6905
1.6904
1.6876
1.6890
Tuesday 22 October 2019 (22/10/2019)
1.6703
1.6960
1.6992
1.6767
1.6880
Monday 21 October 2019 (21/10/2019)
1.6633
1.6766
1.6745
1.6650
1.6698
Friday 18 October 2019 (18/10/2019)
1.6586
1.6740
1.6740
1.6632
1.6686
Thursday 17 October 2019 (17/10/2019)
1.6403
1.6698
1.6628
1.6496
1.6562
Wednesday 16 October 2019 (16/10/2019)
1.6519
1.6555
1.6520
1.6423
1.6472
Tuesday 15 October 2019 (15/10/2019)
1.6621
1.6636
1.6642
1.6632
1.6637
Monday 14 October 2019 (14/10/2019)
1.6662
1.6619
1.6642
1.6618
1.6630
Friday 11 October 2019 (11/10/2019)
1.6411
1.6731
1.6665
1.6528
1.6597
Thursday 10 October 2019 (10/10/2019)
1.6166
1.6456
1.6422
1.6274
1.6348
Wednesday 9 October 2019 (09/10/2019)
1.6215
1.6280
1.6271
1.6199
1.6235
Tuesday 8 October 2019 (08/10/2019)
1.6306
1.6223
1.6267
1.6212
1.6240
Monday 7 October 2019 (07/10/2019)
1.6337
1.6306
1.6356
1.6285
1.6321
Friday 4 October 2019 (04/10/2019)
1.6240
1.6407
1.6393
1.6239
1.6316
Thursday 3 October 2019 (03/10/2019)
1.6057
1.6309
1.6270
1.6176
1.6223
Wednesday 2 October 2019 (02/10/2019)
1.6005
1.6053
1.6087
1.6010
1.6049
Tuesday 1 October 2019 (01/10/2019)
1.6289
1.6005
1.6174
1.6140
1.6157

September

Monday 30 September 2019 (30/09/2019)
1.6263
1.6294
1.6311
1.6235
1.6273
Friday 27 September 2019 (27/09/2019)
1.6385
1.6326
1.6343
1.6260
1.6302
Thursday 26 September 2019 (26/09/2019)
1.6479
1.6424
1.6443
1.6433
1.6438
Wednesday 25 September 2019 (25/09/2019)
1.6530
1.6474
1.6492
1.6429
1.6461
Tuesday 24 September 2019 (24/09/2019)
1.6523
1.6585
1.6553
1.6545
1.6549
Monday 23 September 2019 (23/09/2019)
1.6533
1.6585
1.6583
1.6541
1.6562
Friday 20 September 2019 (20/09/2019)
1.6642
1.6540
1.6598
1.6580
1.6589
Thursday 19 September 2019 (19/09/2019)
1.6779
1.6641
1.6787
1.6656
1.6722
Wednesday 18 September 2019 (18/09/2019)
1.6796
1.6809
1.6792
1.6757
1.6775
Tuesday 17 September 2019 (17/09/2019)
1.6847
1.6797
1.6767
1.6755
1.6761
Monday 16 September 2019 (16/09/2019)
1.6807
1.6853
1.6852
1.6791
1.6822
Friday 13 September 2019 (13/09/2019)
1.6761
1.6886
1.6871
1.6779
1.6825
Thursday 12 September 2019 (12/09/2019)
1.6838
1.6815
1.6863
1.6847
1.6855
Wednesday 11 September 2019 (11/09/2019)
1.6734
1.6838
1.6756
1.6747
1.6752
Tuesday 10 September 2019 (10/09/2019)
1.6587
1.6750
1.6708
1.6651
1.6680
Monday 9 September 2019 (09/09/2019)
1.6591
1.6588
1.6648
1.6624
1.6636
Friday 6 September 2019 (06/09/2019)
1.6537
1.6562
1.6570
1.6521
1.6546
Thursday 5 September 2019 (05/09/2019)
1.6698
1.6542
1.6624
1.6582
1.6603
Wednesday 4 September 2019 (04/09/2019)
1.6322
1.6696
1.6593
1.6413
1.6503
Tuesday 3 September 2019 (03/09/2019)
1.6087
1.6320
1.6213
1.6180
1.6197
Monday 2 September 2019 (02/09/2019)
1.6170
1.6079
1.6191
1.6139
1.6165

August

Friday 30 August 2019 (30/08/2019)
1.6024
1.6246
1.6196
1.6121
1.6159
Thursday 29 August 2019 (29/08/2019)
1.5937
1.6090
1.6069
1.5967
1.6018
Wednesday 28 August 2019 (28/08/2019)
1.6032
1.6053
1.6051
1.6030
1.6041
Tuesday 27 August 2019 (27/08/2019)
1.6161
1.6080
1.6096
1.6010
1.6053
Monday 26 August 2019 (26/08/2019)
1.5849
1.6159
1.6020
1.6018
1.6019
Friday 23 August 2019 (23/08/2019)
1.6080
1.6143
1.6181
1.6039
1.6110
Thursday 22 August 2019 (22/08/2019)
1.6133
1.6111
1.6154
1.6094
1.6124
Wednesday 21 August 2019 (21/08/2019)
1.5932
1.6120
1.6130
1.5937
1.6034
Tuesday 20 August 2019 (20/08/2019)
1.5888
1.5956
1.5949
1.5905
1.5927
Monday 19 August 2019 (19/08/2019)
1.5999
1.5848
1.6040
1.5832
1.5936
Friday 16 August 2019 (16/08/2019)
1.6100
1.6002
1.6168
1.6080
1.6124
Thursday 15 August 2019 (15/08/2019)
1.5944
1.6064
1.6127
1.5980
1.6054
Wednesday 14 August 2019 (14/08/2019)
1.6247
1.5887
1.6209
1.5970
1.6090
Tuesday 13 August 2019 (13/08/2019)
1.5989
1.6187
1.6198
1.5921
1.6060
Monday 12 August 2019 (12/08/2019)
1.6028
1.6017
1.6071
1.5864
1.5968
Friday 9 August 2019 (09/08/2019)
1.6295
1.6193
1.6170
1.6110
1.6140
Thursday 8 August 2019 (08/08/2019)
1.6251
1.6398
1.6347
1.6238
1.6293
Wednesday 7 August 2019 (07/08/2019)
1.6394
1.6393
1.6489
1.6237
1.6363
Tuesday 6 August 2019 (06/08/2019)
1.6274
1.6496
1.6489
1.6432
1.6461
Monday 5 August 2019 (05/08/2019)
1.6598
1.6470
1.6535
1.6498
1.6517
Friday 2 August 2019 (02/08/2019)
1.6685
1.6703
1.6711
1.6689
1.6700
Thursday 1 August 2019 (01/08/2019)
1.7182
1.6873
1.7051
1.6773
1.6912

July

Wednesday 31 July 2019 (31/07/2019)
1.7226
1.7156
1.7315
1.7278
1.7297
Tuesday 30 July 2019 (30/07/2019)
1.7263
1.7405
1.7336
1.7280
1.7308
Monday 29 July 2019 (29/07/2019)
1.7177
1.7409
1.7413
1.7131
1.7272
Friday 26 July 2019 (26/07/2019)
1.7371
1.7278
1.7378
1.7292
1.7335
Thursday 25 July 2019 (25/07/2019)
1.7656
1.7499
1.7670
1.7535
1.7603
Wednesday 24 July 2019 (24/07/2019)
1.7642
1.7752
1.7716
1.7690
1.7703
Tuesday 23 July 2019 (23/07/2019)
1.7681
1.7690
1.7696
1.7667
1.7682
Monday 22 July 2019 (22/07/2019)
1.7611
1.7791
1.7705
1.7666
1.7686
Friday 19 July 2019 (19/07/2019)
1.7578
1.7795
1.7707
1.7621
1.7664
Thursday 18 July 2019 (18/07/2019)
1.7655
1.7813
1.7709
1.7585
1.7647
Wednesday 17 July 2019 (17/07/2019)
1.7543
1.7651
1.7669
1.7544
1.7607
Tuesday 16 July 2019 (16/07/2019)
1.7628
1.7543
1.7635
1.7624
1.7630
Monday 15 July 2019 (15/07/2019)
1.7493
1.7738
1.7695
1.7631
1.7663
Friday 12 July 2019 (12/07/2019)
1.7565
1.7710
1.7617
1.7588
1.7603
Thursday 11 July 2019 (11/07/2019)
1.7429
1.7697
1.7724
1.7512
1.7618
Wednesday 10 July 2019 (10/07/2019)
1.7251
1.7660
1.7506
1.7417
1.7462
Tuesday 9 July 2019 (09/07/2019)
1.7261
1.7400
1.7324
1.7295
1.7310
Monday 8 July 2019 (08/07/2019)
1.7425
1.7405
1.7392
1.7361
1.7377
Friday 5 July 2019 (05/07/2019)
1.7420
1.7470
1.7382
1.7337
1.7360
Thursday 4 July 2019 (04/07/2019)
1.7417
1.7422
1.7529
1.7411
1.7470
Wednesday 3 July 2019 (03/07/2019)
1.7402
1.7564
1.7475
1.7471
1.7473
Tuesday 2 July 2019 (02/07/2019)
1.7390
1.7400
1.7429
1.7413
1.7421
Monday 1 July 2019 (01/07/2019)
1.7424
1.7382
1.7405
1.7384
1.7395

June

Friday 28 June 2019 (28/06/2019)
1.7290
1.7547
1.7462
1.7406
1.7434
Thursday 27 June 2019 (27/06/2019)
1.7188
1.7434
1.7346
1.7317
1.7332
Wednesday 26 June 2019 (26/06/2019)
1.7091
1.7322
1.7229
1.7169
1.7199
Tuesday 25 June 2019 (25/06/2019)
1.7030
1.7086
1.7171
1.7055
1.7113
Monday 24 June 2019 (24/06/2019)
1.6990
1.7250
1.7261
1.7034
1.7148
Friday 21 June 2019 (21/06/2019)
1.7307
1.7342
1.7237
1.7100
1.7169
Thursday 20 June 2019 (20/06/2019)
1.7039
1.7306
1.7286
1.7138
1.7212
Wednesday 19 June 2019 (19/06/2019)
1.6865
1.7312
1.7098
1.7001
1.7050
Tuesday 18 June 2019 (18/06/2019)
1.6524
1.7057
1.6865
1.6757
1.6811
Monday 17 June 2019 (17/06/2019)
1.6579
1.6712
1.6702
1.6626
1.6664
Friday 14 June 2019 (14/06/2019)
1.6489
1.6718
1.6621
1.6546
1.6584
Thursday 13 June 2019 (13/06/2019)
1.6500
1.6618
1.6535
1.6511
1.6523
Wednesday 12 June 2019 (12/06/2019)
1.6669
1.6577
1.6956
1.6697
1.6827
Tuesday 11 June 2019 (11/06/2019)
1.6530
1.7152
1.7092
1.6668
1.6880
Monday 10 June 2019 (10/06/2019)
1.6321
1.6854
1.6660
1.6477
1.6569
Friday 7 June 2019 (07/06/2019)
1.6237
1.6600
1.6399
1.6292
1.6346
Thursday 6 June 2019 (06/06/2019)
1.6537
1.6484
1.6500
1.6497
1.6499
Wednesday 5 June 2019 (05/06/2019)
1.6729
1.6651
1.6734
1.6541
1.6638
Tuesday 4 June 2019 (04/06/2019)
1.6824
1.6874
1.6870
1.6771
1.6821
Monday 3 June 2019 (03/06/2019)
1.6670
1.7084
1.6939
1.6877
1.6908

May

Friday 31 May 2019 (31/05/2019)
1.6560
1.6904
1.6781
1.6624
1.6703
Thursday 30 May 2019 (30/05/2019)
1.6741
1.6641
1.6779
1.6662
1.6721
Wednesday 29 May 2019 (29/05/2019)
1.6677
1.6791
1.6750
1.6529
1.6640
Tuesday 28 May 2019 (28/05/2019)
1.6943
1.6680
1.6944
1.6726
1.6835
Monday 27 May 2019 (27/05/2019)
1.6929
1.6949
1.6958
1.6936
1.6947
Friday 24 May 2019 (24/05/2019)
1.6810
1.7085
1.7085
1.6927
1.7006
Thursday 23 May 2019 (23/05/2019)
1.7038
1.7009
1.7005
1.7001
1.7003
Wednesday 22 May 2019 (22/05/2019)
1.6940
1.7047
1.7049
1.7039
1.7044
Tuesday 21 May 2019 (21/05/2019)
1.7140
1.7088
1.7127
1.6974
1.7051
Monday 20 May 2019 (20/05/2019)
1.6959
1.7137
1.7076
1.7045
1.7061
Friday 17 May 2019 (17/05/2019)
1.7174
1.6388
1.7073
1.6396
1.6735
Thursday 16 May 2019 (16/05/2019)
1.7182
1.7177
1.7345
1.7136
1.7241
Wednesday 15 May 2019 (15/05/2019)
1.7201
1.7340
1.7361
1.7164
1.7263
Tuesday 14 May 2019 (14/05/2019)
1.7064
1.7248
1.7297
1.7049
1.7173
Monday 13 May 2019 (13/05/2019)
1.7215
1.7169
1.7226
1.7088
1.7157
Friday 10 May 2019 (10/05/2019)
1.7004
1.7439
1.7244
1.7218
1.7231
Thursday 9 May 2019 (09/05/2019)
1.7025
1.7156
1.7061
1.7049
1.7055
Wednesday 8 May 2019 (08/05/2019)
1.6947
1.7122
1.7078
1.6969
1.7024
Tuesday 7 May 2019 (07/05/2019)
1.6904
1.7041
1.6948
1.6931
1.6940
Monday 6 May 2019 (06/05/2019)
1.6867
1.6999
1.6916
1.6896
1.6906
Friday 3 May 2019 (03/05/2019)
1.6874
1.7164
1.7059
1.6922
1.6991
Thursday 2 May 2019 (02/05/2019)
1.6939
1.6935
1.6941
1.6914
1.6928
Wednesday 1 May 2019 (01/05/2019)
1.7093
1.7008
1.7120
1.7056
1.7088

April

Tuesday 30 April 2019 (30/04/2019)
1.7035
1.7189
1.7128
1.7038
1.7083
Monday 29 April 2019 (29/04/2019)
1.7003
1.7162
1.7115
1.7092
1.7104
Friday 26 April 2019 (26/04/2019)
1.6949
1.7104
1.7058
1.7046
1.7052
Thursday 25 April 2019 (25/04/2019)
1.7008
1.7021
1.7040
1.6938
1.6989
Wednesday 24 April 2019 (24/04/2019)
1.7189
1.6984
1.7143
1.7017
1.7080
Tuesday 23 April 2019 (23/04/2019)
1.7258
1.7198
1.7241
1.7144
1.7193
Monday 22 April 2019 (22/04/2019)
1.7383
1.7335
1.7396
1.7325
1.7361
Friday 19 April 2019 (19/04/2019)
1.7432
1.7502
1.7490
1.7445
1.7468
Thursday 18 April 2019 (18/04/2019)
1.7519
1.7471
1.7447
1.7411
1.7429
Wednesday 17 April 2019 (17/04/2019)
1.7453
1.7582
1.7545
1.7502
1.7524
Tuesday 16 April 2019 (16/04/2019)
1.7415
1.7493
1.7459
1.7377
1.7418
Monday 15 April 2019 (15/04/2019)
1.7494
1.7472
1.7559
1.7467
1.7513
Friday 12 April 2019 (12/04/2019)
1.7487
1.7607
1.7561
1.7432
1.7497
Thursday 11 April 2019 (11/04/2019)
1.7577
1.7489
1.7587
1.7479
1.7533
Wednesday 10 April 2019 (10/04/2019)
1.7375
1.7640
1.7577
1.7487
1.7532
Tuesday 9 April 2019 (09/04/2019)
1.7290
1.7416
1.7422
1.7343
1.7383
Monday 8 April 2019 (08/04/2019)
1.7348
1.7367
1.7378
1.7312
1.7345
Friday 5 April 2019 (05/04/2019)
1.7325
1.7408
1.7401
1.7292
1.7347
Thursday 4 April 2019 (04/04/2019)
1.7293
1.7366
1.7388
1.7206
1.7297
Wednesday 3 April 2019 (03/04/2019)
1.7186
1.7340
1.7341
1.7278
1.7310
Tuesday 2 April 2019 (02/04/2019)
1.7270
1.7288
1.7346
1.7288
1.7317
Monday 1 April 2019 (01/04/2019)
1.7058
1.7316
1.7247
1.7224
1.7236

March

Friday 29 March 2019 (29/03/2019)
1.6851
1.6993
1.7007
1.6871
1.6939
Thursday 28 March 2019 (28/03/2019)
1.6813
1.6863
1.6816
1.6736
1.6776
Wednesday 27 March 2019 (27/03/2019)
1.7029
1.6808
1.6962
1.6800
1.6881
Tuesday 26 March 2019 (26/03/2019)
1.7138
1.7031
1.7059
1.7020
1.7040
Monday 25 March 2019 (25/03/2019)
1.6843
1.7141
1.7076
1.6911
1.6994
Friday 22 March 2019 (22/03/2019)
1.7259
1.6945
1.7200
1.6868
1.7034
Thursday 21 March 2019 (21/03/2019)
1.7234
1.7263
1.7242
1.7152
1.7197
Wednesday 20 March 2019 (20/03/2019)
1.6930
1.7233
1.7128
1.6918
1.7023
Tuesday 19 March 2019 (19/03/2019)
1.6968
1.6931
1.6999
1.6909
1.6954
Monday 18 March 2019 (18/03/2019)
1.6990
1.6967
1.6963
1.6946
1.6955
Friday 15 March 2019 (15/03/2019)
1.6903
1.7057
1.6961
1.6901
1.6931
Thursday 14 March 2019 (14/03/2019)
1.6992
1.6905
1.6905
1.6871
1.6888
Wednesday 13 March 2019 (13/03/2019)
1.7104
1.6991
1.7002
1.6973
1.6988
Tuesday 12 March 2019 (12/03/2019)
1.7157
1.7098
1.7157
1.7078
1.7118
Monday 11 March 2019 (11/03/2019)
1.6914
1.7167
1.7135
1.6984
1.7060
Friday 8 March 2019 (08/03/2019)
1.6925
1.7033
1.7025
1.6970
1.6998
Thursday 7 March 2019 (07/03/2019)
1.7177
1.6919
1.7105
1.6942
1.7024
Wednesday 6 March 2019 (06/03/2019)
1.7333
1.7178
1.7212
1.7193
1.7203
Tuesday 5 March 2019 (05/03/2019)
1.7277
1.7330
1.7275
1.7270
1.7273
Monday 4 March 2019 (04/03/2019)
1.7306
1.7278
1.7213
1.7189
1.7201
Friday 1 March 2019 (01/03/2019)
1.7452
1.7262
1.7335
1.7321
1.7328

February

Thursday 28 February 2019 (28/02/2019)
1.7607
1.7455
1.7564
1.7456
1.7510
Wednesday 27 February 2019 (27/02/2019)
1.7742
1.7608
1.7639
1.7596
1.7618
Tuesday 26 February 2019 (26/02/2019)
1.7743
1.7743
1.7706
1.7677
1.7692
Monday 25 February 2019 (25/02/2019)
1.7500
1.7758
1.7686
1.7653
1.7670
Friday 22 February 2019 (22/02/2019)
1.7486
1.7552
1.7536
1.7453
1.7495
Thursday 21 February 2019 (21/02/2019)
1.7491
1.7487
1.7576
1.7473
1.7525
Wednesday 20 February 2019 (20/02/2019)
1.7470
1.7492
1.7499
1.7164
1.7332
Tuesday 19 February 2019 (19/02/2019)
1.7314
1.7468
1.7442
1.7335
1.7389
Monday 18 February 2019 (18/02/2019)
1.7472
1.7314
1.7353
1.7333
1.7343
Friday 15 February 2019 (15/02/2019)
1.7379
1.7510
1.7430
1.7314
1.7372
Thursday 14 February 2019 (14/02/2019)
1.7470
1.7378
1.7395
1.7341
1.7368
Wednesday 13 February 2019 (13/02/2019)
1.7814
1.7472
1.7702
1.7515
1.7609
Tuesday 12 February 2019 (12/02/2019)
1.7771
1.7816
1.7792
1.7752
1.7772
Monday 11 February 2019 (11/02/2019)
1.7929
1.7772
1.7898
1.7777
1.7838
Friday 8 February 2019 (08/02/2019)
1.8023
1.8029
1.7941
1.7934
1.7938
Thursday 7 February 2019 (07/02/2019)
1.8144
1.8024
1.7992
1.7962
1.7977
Wednesday 6 February 2019 (06/02/2019)
1.8280
1.8142
1.8250
1.8068
1.8159
Tuesday 5 February 2019 (05/02/2019)
1.8217
1.8280
1.8296
1.8193
1.8245
Monday 4 February 2019 (04/02/2019)
1.8370
1.8215
1.8294
1.8275
1.8285
Friday 1 February 2019 (01/02/2019)
1.8465
1.8385
1.8414
1.8361
1.8388

January

Thursday 31 January 2019 (31/01/2019)
1.8352
1.8473
1.8389
1.8312
1.8351
Wednesday 30 January 2019 (30/01/2019)
1.7983
1.8359
1.8280
1.8028
1.8154
Tuesday 29 January 2019 (29/01/2019)
1.7926
1.7980
1.8041
1.7904
1.7973
Monday 28 January 2019 (28/01/2019)
1.7847
1.7919
1.7851
1.7794
1.7823
Friday 25 January 2019 (25/01/2019)
1.7848
1.7986
1.7949
1.7919
1.7934
Thursday 24 January 2019 (24/01/2019)
1.7726
1.7853
1.7778
1.7737
1.7758
Wednesday 23 January 2019 (23/01/2019)
1.7529
1.7722
1.7672
1.7543
1.7608
Tuesday 22 January 2019 (22/01/2019)
1.7659
1.7529
1.7612
1.7525
1.7569
Monday 21 January 2019 (21/01/2019)
1.7679
1.7659
1.7668
1.7621
1.7645
Friday 18 January 2019 (18/01/2019)
1.7826
1.7722
1.7719
1.7701
1.7710
Thursday 17 January 2019 (17/01/2019)
1.7873
1.7827
1.7793
1.7775
1.7784
Wednesday 16 January 2019 (16/01/2019)
1.7791
1.7873
1.7853
1.7826
1.7840
Tuesday 15 January 2019 (15/01/2019)
1.7731
1.7792
1.7712
1.7683
1.7698
Monday 14 January 2019 (14/01/2019)
1.7607
1.7716
1.7731
1.7604
1.7668
Friday 11 January 2019 (11/01/2019)
1.7623
1.7700
1.7725
1.7638
1.7682
Thursday 10 January 2019 (10/01/2019)
1.7616
1.7616
1.7552
1.7462
1.7507
Wednesday 9 January 2019 (09/01/2019)
1.7568
1.7616
1.7582
1.7516
1.7549
Tuesday 8 January 2019 (08/01/2019)
1.7648
1.7564
1.7531
1.7474
1.7503
Monday 7 January 2019 (07/01/2019)
1.7479
1.7647
1.7577
1.7568
1.7573
Friday 4 January 2019 (04/01/2019)
1.7093
1.7552
1.7318
1.7249
1.7284
Thursday 3 January 2019 (03/01/2019)
1.6759
1.7096
1.6985
1.6911
1.6948
Wednesday 2 January 2019 (02/01/2019)
1.6927
1.6758
1.6909
1.6818
1.6864
Tuesday 1 January 2019 (01/01/2019)
1.7053
1.6906
1.6946
1.6944
1.6945