/

South African Rand-Honduras Lempira History: 2018

Go
Set Alert Set Alert

Daily ZAR/HNL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 98.7824, reached on 09/04/2018

The lowest level of 2018 was 1.1576 reached 27/02/2018

The average level of 2018 was 2.1864

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/HNL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.6932
1.6983
1.7015
1.6904
1.6960
Friday 28 December 2018 (28/12/2018)
1.6861
1.6987
1.6908
1.6862
1.6885
Thursday 27 December 2018 (27/12/2018)
1.6830
1.6868
1.6851
1.6804
1.6828
Wednesday 26 December 2018 (26/12/2018)
1.6674
1.6833
1.6861
1.6694
1.6778
Tuesday 25 December 2018 (25/12/2018)
1.6854
1.6675
1.6803
1.6765
1.6784
Monday 24 December 2018 (24/12/2018)
1.6703
1.6869
1.6823
1.6685
1.6754
Friday 21 December 2018 (21/12/2018)
1.6963
1.6732
1.7019
1.6725
1.6872
Thursday 20 December 2018 (20/12/2018)
1.6989
1.6972
1.7139
1.6997
1.7068
Wednesday 19 December 2018 (19/12/2018)
1.6998
1.6991
1.7203
1.7003
1.7103
Tuesday 18 December 2018 (18/12/2018)
1.6953
1.6995
1.7065
1.7004
1.7035
Monday 17 December 2018 (17/12/2018)
1.6957
1.6954
1.7006
1.6921
1.6964
Friday 14 December 2018 (14/12/2018)
1.7209
1.6948
1.7068
1.7018
1.7043
Thursday 13 December 2018 (13/12/2018)
1.7296
1.7219
1.7277
1.7177
1.7227
Wednesday 12 December 2018 (12/12/2018)
1.7048
1.7304
1.7204
1.7170
1.7187
Tuesday 11 December 2018 (11/12/2018)
1.7015
1.7047
1.7065
1.6960
1.7013
Monday 10 December 2018 (10/12/2018)
1.7202
1.7018
1.7098
1.7019
1.7059
Friday 7 December 2018 (07/12/2018)
1.7384
1.7275
1.7434
1.7239
1.7337
Thursday 6 December 2018 (06/12/2018)
1.6508
1.7380
1.7214
1.6526
1.6870
Wednesday 5 December 2018 (05/12/2018)
1.6548
1.6526
1.7729
1.6637
1.7183
Tuesday 4 December 2018 (04/12/2018)
1.6715
1.6547
1.7689
1.6726
1.7208
Monday 3 December 2018 (03/12/2018)
1.7837
1.6709
1.7834
1.6773
1.7304

November

Friday 30 November 2018 (30/11/2018)
1.7848
1.7628
1.7796
1.7552
1.7674
Thursday 29 November 2018 (29/11/2018)
1.7706
1.7849
1.7752
1.7690
1.7721
Wednesday 28 November 2018 (28/11/2018)
1.7514
1.7715
1.7639
1.7522
1.7581
Tuesday 27 November 2018 (27/11/2018)
1.7499
1.7514
1.7625
1.7574
1.7600
Monday 26 November 2018 (26/11/2018)
1.7645
1.7497
1.7719
1.7531
1.7625
Friday 23 November 2018 (23/11/2018)
1.7735
1.7657
1.7642
1.7623
1.7633
Thursday 22 November 2018 (22/11/2018)
1.7484
1.7734
1.7629
1.7550
1.7590
Wednesday 21 November 2018 (21/11/2018)
1.7269
1.7482
1.7570
1.7274
1.7422
Tuesday 20 November 2018 (20/11/2018)
1.7338
1.7276
1.7233
1.7213
1.7223
Monday 19 November 2018 (19/11/2018)
1.7174
1.7331
1.7346
1.7176
1.7261
Friday 16 November 2018 (16/11/2018)
1.7104
1.7458
1.7241
1.7120
1.7181
Thursday 15 November 2018 (15/11/2018)
1.6888
1.7104
1.7022
1.6859
1.6941
Wednesday 14 November 2018 (14/11/2018)
1.6842
1.6890
1.6861
1.6755
1.6808
Tuesday 13 November 2018 (13/11/2018)
1.6691
1.6840
1.6797
1.6788
1.6793
Monday 12 November 2018 (12/11/2018)
1.6916
1.6686
1.6865
1.6794
1.6830
Friday 9 November 2018 (09/11/2018)
1.7178
1.6970
1.7047
1.6953
1.7000
Thursday 8 November 2018 (08/11/2018)
1.7429
1.7195
1.7315
1.7208
1.7262
Wednesday 7 November 2018 (07/11/2018)
1.7183
1.7419
1.7191
1.7165
1.7178
Tuesday 6 November 2018 (06/11/2018)
1.7146
1.7176
1.7053
1.6952
1.7003
Monday 5 November 2018 (05/11/2018)
1.6985
1.7144
1.6957
1.6919
1.6938
Friday 2 November 2018 (02/11/2018)
1.6814
1.6995
1.6897
1.6788
1.6843
Thursday 1 November 2018 (01/11/2018)
1.6325
1.6813
1.6632
1.6481
1.6557

October

Wednesday 31 October 2018 (31/10/2018)
1.6498
1.6323
1.6486
1.6302
1.6394
Tuesday 30 October 2018 (30/10/2018)
1.6399
1.6500
1.6557
1.6407
1.6482
Monday 29 October 2018 (29/10/2018)
1.6450
1.6400
1.6584
1.6381
1.6483
Friday 26 October 2018 (26/10/2018)
1.6523
1.6530
1.6498
1.6415
1.6457
Thursday 25 October 2018 (25/10/2018)
1.6541
1.6506
1.6591
1.6476
1.6534
Wednesday 24 October 2018 (24/10/2018)
1.6919
1.6562
1.6979
1.6601
1.6790
Tuesday 23 October 2018 (23/10/2018)
1.6851
1.6938
1.6925
1.6749
1.6837
Monday 22 October 2018 (22/10/2018)
1.6747
1.6834
1.6855
1.6723
1.6789
Friday 19 October 2018 (19/10/2018)
1.6754
1.6773
1.6771
1.6714
1.6743
Thursday 18 October 2018 (18/10/2018)
1.6949
1.6698
1.6847
1.6808
1.6828
Wednesday 17 October 2018 (17/10/2018)
1.6993
1.6923
1.7007
1.6925
1.6966
Tuesday 16 October 2018 (16/10/2018)
1.6802
1.6986
1.6989
1.6824
1.6907
Monday 15 October 2018 (15/10/2018)
1.6590
1.6810
1.6777
1.6638
1.6708
Friday 12 October 2018 (12/10/2018)
1.6459
1.6613
1.6700
1.6467
1.6584
Thursday 11 October 2018 (11/10/2018)
1.6247
1.6508
1.6460
1.6298
1.6379
Wednesday 10 October 2018 (10/10/2018)
1.6429
1.6294
1.6442
1.6328
1.6385
Tuesday 9 October 2018 (09/10/2018)
1.6196
1.6545
1.6406
1.6157
1.6282
Monday 8 October 2018 (08/10/2018)
1.6207
1.6183
1.6166
1.6067
1.6117
Friday 5 October 2018 (05/10/2018)
1.6172
1.6352
1.6281
1.6275
1.6278
Thursday 4 October 2018 (04/10/2018)
1.6530
1.6239
1.6485
1.6177
1.6331
Wednesday 3 October 2018 (03/10/2018)
1.6696
1.6478
1.6729
1.6553
1.6641
Tuesday 2 October 2018 (02/10/2018)
1.6961
1.6806
1.6827
1.6796
1.6812
Monday 1 October 2018 (01/10/2018)
1.6997
1.6959
1.7025
1.6963
1.6994

September

Friday 28 September 2018 (28/09/2018)
1.7160
1.7061
1.7109
1.7049
1.7079
Thursday 27 September 2018 (27/09/2018)
1.7012
1.7047
1.7108
1.6963
1.7036
Wednesday 26 September 2018 (26/09/2018)
1.6764
1.7047
1.7020
1.6820
1.6920
Tuesday 25 September 2018 (25/09/2018)
1.6749
1.6818
1.6774
1.6743
1.6759
Monday 24 September 2018 (24/09/2018)
1.6766
1.6754
1.6853
1.6775
1.6814
Friday 21 September 2018 (21/09/2018)
1.6800
1.6822
1.6889
1.6776
1.6833
Thursday 20 September 2018 (20/09/2018)
1.6427
1.6802
1.6728
1.6561
1.6645
Wednesday 19 September 2018 (19/09/2018)
1.6169
1.6419
1.6486
1.6193
1.6340
Tuesday 18 September 2018 (18/09/2018)
1.6028
1.6163
1.6162
1.6074
1.6118
Monday 17 September 2018 (17/09/2018)
1.6164
1.6053
1.6137
1.6075
1.6106
Friday 14 September 2018 (14/09/2018)
1.6151
1.6149
1.6265
1.6119
1.6192
Thursday 13 September 2018 (13/09/2018)
1.5991
1.6292
1.6265
1.6176
1.6221
Wednesday 12 September 2018 (12/09/2018)
1.5918
1.6111
1.6011
1.5950
1.5981
Tuesday 11 September 2018 (11/09/2018)
1.5774
1.5998
1.5919
1.5855
1.5887
Monday 10 September 2018 (10/09/2018)
1.5822
1.5833
1.5864
1.5796
1.5830
Friday 7 September 2018 (07/09/2018)
1.5685
1.5788
1.5885
1.5764
1.5825
Thursday 6 September 2018 (06/09/2018)
1.5619
1.5669
1.5680
1.5512
1.5596
Wednesday 5 September 2018 (05/09/2018)
1.5658
1.5604
1.5649
1.5506
1.5578
Tuesday 4 September 2018 (04/09/2018)
1.6196
1.5703
1.6149
1.5660
1.5905
Monday 3 September 2018 (03/09/2018)
1.6402
1.6192
1.6342
1.6255
1.6299

August

Friday 31 August 2018 (31/08/2018)
1.6371
1.6374
1.6527
1.6290
1.6409
Thursday 30 August 2018 (30/08/2018)
1.6662
1.6334
1.6626
1.6240
1.6433
Wednesday 29 August 2018 (29/08/2018)
1.6901
1.6741
1.6893
1.6661
1.6777
Tuesday 28 August 2018 (28/08/2018)
1.6826
1.6892
1.6996
1.6926
1.6961
Monday 27 August 2018 (27/08/2018)
1.6759
1.6924
1.6821
1.6767
1.6794
Friday 24 August 2018 (24/08/2018)
1.6715
1.6767
1.6869
1.6755
1.6812
Thursday 23 August 2018 (23/08/2018)
1.6913
1.6689
1.6791
1.6631
1.6711
Wednesday 22 August 2018 (22/08/2018)
1.6563
1.6960
1.6820
1.6689
1.6755
Tuesday 21 August 2018 (21/08/2018)
1.6564
1.6705
1.6698
1.6688
1.6693
Monday 20 August 2018 (20/08/2018)
1.6157
1.6567
1.6486
1.6365
1.6426
Friday 17 August 2018 (17/08/2018)
1.6252
1.6429
1.6343
1.6068
1.6206
Thursday 16 August 2018 (16/08/2018)
1.6369
1.6336
1.6632
1.6232
1.6432
Wednesday 15 August 2018 (15/08/2018)
1.6864
1.6469
1.6861
1.6362
1.6612
Tuesday 14 August 2018 (14/08/2018)
1.6667
1.6828
1.6993
1.6646
1.6820
Monday 13 August 2018 (13/08/2018)
1.6927
1.6732
1.6884
1.5726
1.6305
Friday 10 August 2018 (10/08/2018)
1.7596
1.7086
1.7426
1.7142
1.7284
Thursday 9 August 2018 (09/08/2018)
1.7846
1.7550
1.7858
1.7599
1.7729
Wednesday 8 August 2018 (08/08/2018)
1.7976
1.7938
1.7940
1.7901
1.7921
Tuesday 7 August 2018 (07/08/2018)
1.7906
1.8046
1.7995
1.7899
1.7947
Monday 6 August 2018 (06/08/2018)
1.7984
1.7894
1.7907
1.7900
1.7904
Friday 3 August 2018 (03/08/2018)
1.7873
1.8061
1.8048
1.7828
1.7938
Thursday 2 August 2018 (02/08/2018)
1.8179
1.7883
1.8030
1.7836
1.7933
Wednesday 1 August 2018 (01/08/2018)
1.8125
1.8188
1.8203
1.8024
1.8114

July

Tuesday 31 July 2018 (31/07/2018)
1.8172
1.8123
1.8249
1.8107
1.8178
Monday 30 July 2018 (30/07/2018)
1.8113
1.8221
1.8185
1.8145
1.8165
Friday 27 July 2018 (27/07/2018)
1.8180
1.8205
1.8276
1.8172
1.8224
Thursday 26 July 2018 (26/07/2018)
1.8198
1.8075
1.8139
1.8133
1.8136
Wednesday 25 July 2018 (25/07/2018)
1.8035
1.8266
1.8245
1.8065
1.8155
Tuesday 24 July 2018 (24/07/2018)
1.7823
1.8035
1.8021
1.7810
1.7916
Monday 23 July 2018 (23/07/2018)
1.7758
1.7791
1.7727
1.7679
1.7703
Friday 20 July 2018 (20/07/2018)
1.7593
1.7950
1.7837
1.7715
1.7776
Thursday 19 July 2018 (19/07/2018)
1.8017
1.7752
1.7914
1.7728
1.7821
Wednesday 18 July 2018 (18/07/2018)
1.8135
1.8110
1.8078
1.8078
1.8078
Tuesday 17 July 2018 (17/07/2018)
1.8138
1.8103
1.8148
1.8066
1.8107
Monday 16 July 2018 (16/07/2018)
1.8090
1.8204
1.8142
1.8075
1.8109
Friday 13 July 2018 (13/07/2018)
1.7981
1.8246
1.8062
1.8044
1.8053
Thursday 12 July 2018 (12/07/2018)
1.7723
1.8015
1.8051
1.7744
1.7898
Wednesday 11 July 2018 (11/07/2018)
1.7942
1.7694
1.7873
1.7737
1.7805
Tuesday 10 July 2018 (10/07/2018)
1.7889
1.7942
1.8027
1.7804
1.7916
Monday 9 July 2018 (09/07/2018)
1.7744
1.7884
1.7952
1.7879
1.7916
Friday 6 July 2018 (06/07/2018)
1.7687
1.7884
1.7795
1.7722
1.7759
Thursday 5 July 2018 (05/07/2018)
1.7482
1.7776
1.7710
1.7503
1.7607
Wednesday 4 July 2018 (04/07/2018)
1.7483
1.7515
1.7561
1.7484
1.7523
Tuesday 3 July 2018 (03/07/2018)
1.7310
1.7551
1.7467
1.7377
1.7422
Monday 2 July 2018 (02/07/2018)
1.7396
1.7379
1.7372
1.7301
1.7337

June

Friday 29 June 2018 (29/06/2018)
1.7422
1.7531
1.7486
1.7438
1.7462
Thursday 28 June 2018 (28/06/2018)
1.7324
1.7439
1.7468
1.7276
1.7372
Wednesday 27 June 2018 (27/06/2018)
1.7731
1.7328
1.7614
1.7345
1.7480
Tuesday 26 June 2018 (26/06/2018)
1.7606
1.7710
1.7664
1.7585
1.7625
Monday 25 June 2018 (25/06/2018)
1.7827
1.7688
1.7782
1.7578
1.7680
Friday 22 June 2018 (22/06/2018)
1.7530
1.7849
1.7798
1.7642
1.7720
Thursday 21 June 2018 (21/06/2018)
1.7506
1.7626
1.7587
1.7480
1.7534
Wednesday 20 June 2018 (20/06/2018)
1.7485
1.7574
1.7605
1.7515
1.7560
Tuesday 19 June 2018 (19/06/2018)
1.7489
1.7485
1.7420
1.7203
1.7312
Monday 18 June 2018 (18/06/2018)
1.7839
1.7590
1.7812
1.7550
1.7681
Friday 15 June 2018 (15/06/2018)
1.8199
1.7941
1.8100
1.7959
1.8030
Thursday 14 June 2018 (14/06/2018)
1.7901
1.7896
1.8201
1.7977
1.8089
Wednesday 13 June 2018 (13/06/2018)
1.8019
1.8074
1.8077
1.7991
1.8034
Tuesday 12 June 2018 (12/06/2018)
1.8182
1.8054
1.8192
1.8001
1.8097
Monday 11 June 2018 (11/06/2018)
1.8218
1.8171
1.8207
1.8179
1.8193
Friday 8 June 2018 (08/06/2018)
1.8457
1.8376
1.8419
1.8083
1.8251
Thursday 7 June 2018 (07/06/2018)
1.8768
1.8460
1.8759
1.8409
1.8584
Wednesday 6 June 2018 (06/06/2018)
1.8658
1.8841
1.8737
1.8626
1.8682
Tuesday 5 June 2018 (05/06/2018)
1.9046
1.8796
1.9072
1.8763
1.8918
Monday 4 June 2018 (04/06/2018)
1.8915
1.9057
1.9092
1.8959
1.9026
Friday 1 June 2018 (01/06/2018)
1.8780
1.8872
1.8904
1.8835
1.8870

May

Thursday 31 May 2018 (31/05/2018)
1.8993
1.8826
1.9034
1.8841
1.8938
Wednesday 30 May 2018 (30/05/2018)
1.8810
1.9077
1.9054
1.8829
1.8942
Tuesday 29 May 2018 (29/05/2018)
1.9204
1.8834
1.9064
1.8929
1.8997
Monday 28 May 2018 (28/05/2018)
1.9143
1.9161
1.9186
1.9132
1.9159
Friday 25 May 2018 (25/05/2018)
1.9185
1.9154
1.9241
1.9079
1.9160
Thursday 24 May 2018 (24/05/2018)
1.9137
1.9215
1.9203
1.9105
1.9154
Wednesday 23 May 2018 (23/05/2018)
1.8976
1.9163
1.9148
1.8847
1.8998
Tuesday 22 May 2018 (22/05/2018)
1.8823
1.8987
1.8935
1.8858
1.8897
Monday 21 May 2018 (21/05/2018)
1.8667
1.8825
1.8799
1.8567
1.8683
Friday 18 May 2018 (18/05/2018)
1.8883
1.8673
1.8952
1.8644
1.8798
Thursday 17 May 2018 (17/05/2018)
1.9096
1.8877
1.9021
1.8877
1.8949
Wednesday 16 May 2018 (16/05/2018)
1.9056
1.9138
1.9152
1.9003
1.9078
Tuesday 15 May 2018 (15/05/2018)
1.9273
1.8933
1.9126
1.9006
1.9066
Monday 14 May 2018 (14/05/2018)
1.9354
1.9277
1.9432
1.9330
1.9381
Friday 11 May 2018 (11/05/2018)
1.9248
1.9539
1.9420
1.9297
1.9359
Thursday 10 May 2018 (10/05/2018)
1.8943
1.9225
1.9212
1.8986
1.9099
Wednesday 9 May 2018 (09/05/2018)
1.8874
1.8840
1.8886
1.8783
1.8835
Tuesday 8 May 2018 (08/05/2018)
1.8889
1.8803
1.8895
1.8825
1.8860
Monday 7 May 2018 (07/05/2018)
1.8977
1.8888
1.8979
1.8856
1.8918
Friday 4 May 2018 (04/05/2018)
1.8805
1.8963
1.8968
1.8735
1.8852
Thursday 3 May 2018 (03/05/2018)
1.8804
1.8817
1.8803
1.8800
1.8802
Wednesday 2 May 2018 (02/05/2018)
1.8863
1.8620
1.8888
1.8751
1.8820
Tuesday 1 May 2018 (01/05/2018)
1.9072
1.8667
1.8912
1.8798
1.8855

April

Monday 30 April 2018 (30/04/2018)
1.9159
1.9008
1.9129
1.8965
1.9047
Friday 27 April 2018 (27/04/2018)
1.9244
1.9224
1.9215
1.9206
1.9211
Thursday 26 April 2018 (26/04/2018)
1.9085
1.9106
1.9125
1.9113
1.9119
Wednesday 25 April 2018 (25/04/2018)
1.9173
1.9008
1.9116
1.8940
1.9028
Tuesday 24 April 2018 (24/04/2018)
1.9229
1.9222
1.9322
1.9141
1.9232
Monday 23 April 2018 (23/04/2018)
1.9654
1.9194
1.9480
1.9328
1.9404
Friday 20 April 2018 (20/04/2018)
1.9844
1.9578
1.9690
1.9680
1.9685
Thursday 19 April 2018 (19/04/2018)
1.9860
1.9766
1.9824
1.9823
1.9824
Wednesday 18 April 2018 (18/04/2018)
1.9767
1.9877
1.9872
1.9702
1.9787
Tuesday 17 April 2018 (17/04/2018)
1.9636
1.9769
1.9801
1.9668
1.9735
Monday 16 April 2018 (16/04/2018)
1.9596
1.9643
1.9630
1.9598
1.9614
Friday 13 April 2018 (13/04/2018)
1.9669
1.9609
1.9686
1.9660
1.9673
Thursday 12 April 2018 (12/04/2018)
1.9819
1.9627
1.9815
1.9621
1.9718
Wednesday 11 April 2018 (11/04/2018)
1.9626
1.9793
1.9837
1.9591
1.9714
Tuesday 10 April 2018 (10/04/2018)
1.9514
1.9661
1.9615
1.9558
1.9587
Monday 9 April 2018 (09/04/2018)
1.9645
99.2213
98.7824
1.9736
50.3780
Friday 6 April 2018 (06/04/2018)
1.9804
1.9713
1.9789
1.9647
1.9718
Thursday 5 April 2018 (05/04/2018)
1.9949
1.9778
1.9866
1.9830
1.9848
Wednesday 4 April 2018 (04/04/2018)
2.0051
1.9979
1.9999
1.9916
1.9958
Tuesday 3 April 2018 (03/04/2018)
2.0035
1.9997
2.0045
2.0037
2.0041
Monday 2 April 2018 (02/04/2018)
2.0034
1.9964
2.0010
2.0008
2.0009

March

Friday 30 March 2018 (30/03/2018)
1.9981
2.0128
2.0131
2.0041
2.0086
Thursday 29 March 2018 (29/03/2018)
2.0261
1.9982
2.0093
2.0022
2.0058
Wednesday 28 March 2018 (28/03/2018)
2.0347
2.0086
2.0221
2.0163
2.0192
Tuesday 27 March 2018 (27/03/2018)
2.0267
2.0290
2.0235
2.0228
2.0232
Monday 26 March 2018 (26/03/2018)
2.0210
2.0304
2.0380
2.0253
2.0317
Friday 23 March 2018 (23/03/2018)
1.9969
2.0173
2.0270
1.9980
2.0125
Thursday 22 March 2018 (22/03/2018)
1.9988
1.9978
2.0001
1.9996
1.9999
Wednesday 21 March 2018 (21/03/2018)
1.9760
1.9986
1.9836
1.9785
1.9811
Tuesday 20 March 2018 (20/03/2018)
1.9644
1.9771
1.9783
1.9637
1.9710
Monday 19 March 2018 (19/03/2018)
1.9715
1.9646
1.9742
1.9680
1.9711
Friday 16 March 2018 (16/03/2018)
1.9856
1.9753
1.9870
1.9835
1.9853
Thursday 15 March 2018 (15/03/2018)
2.0064
1.9870
2.0036
1.9930
1.9983
Wednesday 14 March 2018 (14/03/2018)
2.0016
2.0063
2.0082
1.9995
2.0039
Tuesday 13 March 2018 (13/03/2018)
1.9969
2.0016
1.9998
1.9956
1.9977
Monday 12 March 2018 (12/03/2018)
1.9992
1.9968
2.0018
1.9985
2.0002
Friday 9 March 2018 (09/03/2018)
1.9834
2.0007
2.0061
1.9973
2.0017
Thursday 8 March 2018 (08/03/2018)
1.9968
1.9836
1.9870
1.9851
1.9861
Wednesday 7 March 2018 (07/03/2018)
1.9978
1.9961
1.9985
1.9900
1.9943
Tuesday 6 March 2018 (06/03/2018)
1.9950
1.9932
2.0020
2.0005
2.0013
Monday 5 March 2018 (05/03/2018)
1.9812
1.9948
1.9944
1.9773
1.9859
Friday 2 March 2018 (02/03/2018)
1.9929
1.9829
1.9833
1.9738
1.9786
Thursday 1 March 2018 (01/03/2018)
2.0033
1.9929
1.9981
1.9885
1.9933

February

Wednesday 28 February 2018 (28/02/2018)
2.0163
2.0028
2.0262
2.0068
2.0165
Tuesday 27 February 2018 (27/02/2018)
1.1546
2.0160
2.0248
1.1576
1.5912
Monday 26 February 2018 (26/02/2018)
2.0468
1.1554
2.0431
1.1603
1.6017
Friday 23 February 2018 (23/02/2018)
2.0243
2.0456
2.0500
2.0316
2.0408
Thursday 22 February 2018 (22/02/2018)
2.0182
2.0245
2.0231
2.0228
2.0230
Wednesday 21 February 2018 (21/02/2018)
2.0084
2.0182
2.0261
2.0134
2.0198
Tuesday 20 February 2018 (20/02/2018)
2.0255
2.0086
2.0201
2.0149
2.0175
Monday 19 February 2018 (19/02/2018)
2.0333
2.0250
2.0414
2.0289
2.0352
Friday 16 February 2018 (16/02/2018)
2.0342
2.0338
2.0527
2.0317
2.0422
Thursday 15 February 2018 (15/02/2018)
2.0122
2.0342
2.0258
2.0115
2.0187
Wednesday 14 February 2018 (14/02/2018)
1.9689
2.0121
2.0000
1.9880
1.9940
Tuesday 13 February 2018 (13/02/2018)
1.9788
1.9687
1.9788
1.9743
1.9766
Monday 12 February 2018 (12/02/2018)
1.9576
1.9791
1.9785
1.9713
1.9749
Friday 9 February 2018 (09/02/2018)
1.9370
1.9663
1.9666
1.9464
1.9565
Thursday 8 February 2018 (08/02/2018)
1.9539
1.9362
1.9641
1.9565
1.9603
Wednesday 7 February 2018 (07/02/2018)
1.9790
1.9536
1.9729
1.9709
1.9719
Tuesday 6 February 2018 (06/02/2018)
1.9461
1.9798
1.9718
1.9595
1.9657
Monday 5 February 2018 (05/02/2018)
1.9594
1.9472
1.9687
1.9545
1.9616
Friday 2 February 2018 (02/02/2018)
1.9957
1.9586
1.9743
1.9696
1.9720
Thursday 1 February 2018 (01/02/2018)
1.9915
1.9938
1.9932
1.9913
1.9923

January

Wednesday 31 January 2018 (31/01/2018)
1.9788
1.9919
1.9986
1.9862
1.9924
Tuesday 30 January 2018 (30/01/2018)
1.9809
1.9787
1.9814
1.9756
1.9785
Monday 29 January 2018 (29/01/2018)
1.9886
1.9804
1.9838
1.9811
1.9825
Friday 26 January 2018 (26/01/2018)
1.9782
2.0027
1.9978
1.9916
1.9947
Thursday 25 January 2018 (25/01/2018)
1.9856
1.9823
1.9921
1.9851
1.9886
Wednesday 24 January 2018 (24/01/2018)
1.9629
1.9849
1.9772
1.9621
1.9697
Tuesday 23 January 2018 (23/01/2018)
1.9584
1.9628
1.9597
1.9519
1.9558
Monday 22 January 2018 (22/01/2018)
1.9681
1.9581
1.9669
1.9527
1.9598
Friday 19 January 2018 (19/01/2018)
1.9517
1.9551
1.9682
1.9432
1.9557
Thursday 18 January 2018 (18/01/2018)
1.9274
1.9534
1.9496
1.9315
1.9406
Wednesday 17 January 2018 (17/01/2018)
1.9248
1.9263
1.9338
1.9161
1.9250
Tuesday 16 January 2018 (16/01/2018)
1.9228
1.9245
1.9334
1.9190
1.9262
Monday 15 January 2018 (15/01/2018)
1.9009
1.9232
1.9160
1.9091
1.9126
Friday 12 January 2018 (12/01/2018)
1.8968
1.9050
1.9093
1.9034
1.9064
Thursday 11 January 2018 (11/01/2018)
1.9125
1.8970
1.9038
1.9014
1.9026
Wednesday 10 January 2018 (10/01/2018)
1.9169
1.9124
1.9092
1.8923
1.9008
Tuesday 9 January 2018 (09/01/2018)
1.9051
1.9155
1.9184
1.9085
1.9135
Monday 8 January 2018 (08/01/2018)
1.9236
1.9066
1.9207
1.9062
1.9135
Friday 5 January 2018 (05/01/2018)
1.9250
1.9284
1.9444
1.9144
1.9294
Thursday 4 January 2018 (04/01/2018)
1.9140
1.9236
1.9280
1.9142
1.9211
Wednesday 3 January 2018 (03/01/2018)
1.9049
1.9142
1.9106
1.8925
1.9016
Tuesday 2 January 2018 (02/01/2018)
1.9043
1.9022
1.9190
1.8981
1.9086
Monday 1 January 2018 (01/01/2018)
1.9336
1.9069
1.9388
1.9053
1.9221