South African Rand-Honduras Lempira History: 2017
Daily ZAR/HNL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 83.4749 on 09/11/2017
Lowest exchange rate of 2017: 1.6281 on 13/11/2017
Average exchange rate of 2017: 1.767
Historical Graph For Converting South African Rands into Honduras Lempiras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Honduras Lempira on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.9068 | 1.9446 | 1.9378 | 1.9045 | 1.9212 |
| Thursday 28 December 2017 (28/12/2017) | 1.9271 | 1.9068 | 1.9260 | 1.9051 | 1.9156 |
| Wednesday 27 December 2017 (27/12/2017) | 1.8905 | 1.9273 | 1.9290 | 1.8970 | 1.9130 |
| Tuesday 26 December 2017 (26/12/2017) | 1.8749 | 1.8906 | 1.8876 | 1.8771 | 1.8824 |
| Monday 25 December 2017 (25/12/2017) | 1.8806 | 1.8746 | 1.8905 | 1.8761 | 1.8833 |
| Friday 22 December 2017 (22/12/2017) | 1.8475 | 1.8783 | 1.8909 | 1.8562 | 1.8736 |
| Thursday 21 December 2017 (21/12/2017) | 1.8511 | 1.8485 | 1.8553 | 1.8490 | 1.8522 |
| Wednesday 20 December 2017 (20/12/2017) | 1.8534 | 1.8507 | 1.8710 | 1.8504 | 1.8607 |
| Tuesday 19 December 2017 (19/12/2017) | 1.8587 | 1.8524 | 1.8595 | 1.8413 | 1.8504 |
| Monday 18 December 2017 (18/12/2017) | 1.8193 | 1.8606 | 1.8772 | 1.8070 | 1.8421 |
| Friday 15 December 2017 (15/12/2017) | 1.7590 | 1.8137 | 1.8082 | 1.7574 | 1.7828 |
| Thursday 14 December 2017 (14/12/2017) | 1.7428 | 1.7588 | 1.7541 | 1.7522 | 1.7532 |
| Wednesday 13 December 2017 (13/12/2017) | 1.7353 | 1.7426 | 1.7531 | 1.7350 | 1.7441 |
| Tuesday 12 December 2017 (12/12/2017) | 1.7402 | 1.7351 | 1.7354 | 1.7321 | 1.7338 |
| Monday 11 December 2017 (11/12/2017) | 1.7241 | 1.7415 | 1.7441 | 1.7269 | 1.7355 |
| Friday 8 December 2017 (08/12/2017) | 1.7238 | 1.7296 | 1.7367 | 1.7219 | 1.7293 |
| Thursday 7 December 2017 (07/12/2017) | 1.7497 | 1.7247 | 1.7449 | 1.7241 | 1.7345 |
| Wednesday 6 December 2017 (06/12/2017) | 1.7653 | 1.7496 | 1.7546 | 1.7478 | 1.7512 |
| Tuesday 5 December 2017 (05/12/2017) | 1.7416 | 1.7647 | 1.7542 | 1.7488 | 1.7515 |
| Monday 4 December 2017 (04/12/2017) | 1.7199 | 1.7419 | 1.7439 | 1.7269 | 1.7354 |
| Friday 1 December 2017 (01/12/2017) | 1.7187 | 1.7232 | 1.7245 | 1.7164 | 1.7205 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.7315 | 1.7195 | 1.7350 | 1.7196 | 1.7273 |
| Wednesday 29 November 2017 (29/11/2017) | 1.7366 | 1.7309 | 1.7315 | 1.7299 | 1.7307 |
| Tuesday 28 November 2017 (28/11/2017) | 1.7256 | 1.7371 | 1.7382 | 1.7262 | 1.7322 |
| Monday 27 November 2017 (27/11/2017) | 1.6750 | 1.7262 | 1.7143 | 1.6840 | 1.6992 |
| Friday 24 November 2017 (24/11/2017) | 1.7033 | 1.6632 | 1.7011 | 1.6739 | 1.6875 |
| Thursday 23 November 2017 (23/11/2017) | 1.7012 | 1.7038 | 1.7015 | 1.6991 | 1.7003 |
| Wednesday 22 November 2017 (22/11/2017) | 1.6870 | 1.7004 | 1.6989 | 1.6957 | 1.6973 |
| Tuesday 21 November 2017 (21/11/2017) | 1.6802 | 1.6868 | 1.6913 | 1.6804 | 1.6859 |
| Monday 20 November 2017 (20/11/2017) | 1.6904 | 1.6797 | 1.6915 | 1.6897 | 1.6906 |
| Friday 17 November 2017 (17/11/2017) | 1.6711 | 1.6923 | 1.6947 | 1.6609 | 1.6778 |
| Thursday 16 November 2017 (16/11/2017) | 1.6530 | 1.6711 | 1.6624 | 1.6520 | 1.6572 |
| Wednesday 15 November 2017 (15/11/2017) | 1.6349 | 1.6526 | 1.6481 | 1.6372 | 1.6427 |
| Tuesday 14 November 2017 (14/11/2017) | 1.6348 | 1.6353 | 1.6420 | 1.6376 | 1.6398 |
| Monday 13 November 2017 (13/11/2017) | 1.6387 | 1.6353 | 1.6435 | 1.6281 | 1.6358 |
| Friday 10 November 2017 (10/11/2017) | 1.6529 | 1.6390 | 1.6497 | 1.6403 | 1.6450 |
| Thursday 9 November 2017 (09/11/2017) | 1.6647 | 1.6529 | 83.4749 | 1.6712 | 42.5731 |
| Wednesday 8 November 2017 (08/11/2017) | 1.6600 | 1.6643 | 1.6671 | 1.6588 | 1.6630 |
| Tuesday 7 November 2017 (07/11/2017) | 1.6726 | 1.6596 | 1.6678 | 1.6572 | 1.6625 |
| Monday 6 November 2017 (06/11/2017) | 1.6703 | 1.6724 | 1.6702 | 1.6680 | 1.6691 |
| Friday 3 November 2017 (03/11/2017) | 1.6893 | 1.6690 | 1.6850 | 1.6635 | 1.6743 |
| Thursday 2 November 2017 (02/11/2017) | 1.6836 | 1.6890 | 1.6872 | 1.6850 | 1.6861 |
| Wednesday 1 November 2017 (01/11/2017) | 1.6651 | 1.6831 | 1.6751 | 1.6694 | 1.6723 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.6803 | 1.6657 | 1.6821 | 1.6659 | 1.6740 |
| Monday 30 October 2017 (30/10/2017) | 1.6779 | 1.6808 | 1.6769 | 1.6766 | 1.6768 |
| Friday 27 October 2017 (27/10/2017) | 1.6841 | 1.6794 | 1.6765 | 1.6693 | 1.6729 |
| Thursday 26 October 2017 (26/10/2017) | 1.6710 | 1.6819 | 1.6670 | 1.6601 | 1.6636 |
| Wednesday 25 October 2017 (25/10/2017) | 1.7180 | 1.6717 | 1.7204 | 1.6732 | 1.6968 |
| Tuesday 24 October 2017 (24/10/2017) | 1.7222 | 1.7167 | 1.7201 | 1.7076 | 1.7139 |
| Monday 23 October 2017 (23/10/2017) | 1.7322 | 1.7234 | 1.7268 | 1.7130 | 1.7199 |
| Friday 20 October 2017 (20/10/2017) | 1.7425 | 1.7397 | 1.7350 | 1.7216 | 1.7283 |
| Thursday 19 October 2017 (19/10/2017) | 1.7328 | 1.7423 | 1.7370 | 1.7342 | 1.7356 |
| Wednesday 18 October 2017 (18/10/2017) | 1.7495 | 1.7338 | 1.7449 | 1.7344 | 1.7397 |
| Tuesday 17 October 2017 (17/10/2017) | 1.7598 | 1.7499 | 1.7528 | 1.7479 | 1.7504 |
| Monday 16 October 2017 (16/10/2017) | 1.7685 | 1.7596 | 1.7629 | 1.7594 | 1.7612 |
| Friday 13 October 2017 (13/10/2017) | 1.7400 | 1.7859 | 1.7815 | 1.7474 | 1.7645 |
| Thursday 12 October 2017 (12/10/2017) | 1.7261 | 1.7413 | 1.7352 | 1.7338 | 1.7345 |
| Wednesday 11 October 2017 (11/10/2017) | 1.7043 | 1.7289 | 1.7236 | 1.7101 | 1.7169 |
| Tuesday 10 October 2017 (10/10/2017) | 1.6966 | 1.7054 | 1.7118 | 1.7029 | 1.7074 |
| Monday 9 October 2017 (09/10/2017) | 1.6948 | 1.6981 | 1.7022 | 1.6941 | 1.6982 |
| Friday 6 October 2017 (06/10/2017) | 1.7179 | 1.7086 | 1.7106 | 1.7080 | 1.7093 |
| Thursday 5 October 2017 (05/10/2017) | 1.7266 | 1.7177 | 1.7209 | 1.7156 | 1.7183 |
| Wednesday 4 October 2017 (04/10/2017) | 1.7154 | 1.7275 | 1.7281 | 1.7191 | 1.7236 |
| Tuesday 3 October 2017 (03/10/2017) | 1.7234 | 1.7165 | 1.7197 | 1.7085 | 1.7141 |
| Monday 2 October 2017 (02/10/2017) | 1.7275 | 1.7237 | 1.7245 | 1.7232 | 1.7239 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.7308 | 1.7501 | 1.7357 | 1.7341 | 1.7349 |
| Thursday 28 September 2017 (28/09/2017) | 1.7226 | 1.7317 | 1.7239 | 1.7183 | 1.7211 |
| Wednesday 27 September 2017 (27/09/2017) | 1.7517 | 1.7227 | 1.7470 | 1.7286 | 1.7378 |
| Tuesday 26 September 2017 (26/09/2017) | 1.7533 | 1.7493 | 1.7569 | 1.7537 | 1.7553 |
| Monday 25 September 2017 (25/09/2017) | 1.7721 | 1.7533 | 1.7674 | 1.7578 | 1.7626 |
| Friday 22 September 2017 (22/09/2017) | 1.7256 | 1.7317 | 1.7224 | 1.7341 | 1.7283 |
| Thursday 21 September 2017 (21/09/2017) | 1.7415 | 1.7396 | 1.7320 | 1.7457 | 1.7389 |
| Wednesday 20 September 2017 (20/09/2017) | 1.7253 | 1.7403 | 1.7221 | 1.7423 | 1.7322 |
| Tuesday 19 September 2017 (19/09/2017) | 1.7312 | 1.7208 | 1.7164 | 1.7312 | 1.7238 |
| Monday 18 September 2017 (18/09/2017) | 1.7498 | 1.7290 | 1.7256 | 1.7521 | 1.7389 |
| Friday 15 September 2017 (15/09/2017) | 1.7482 | 1.7407 | 1.7326 | 1.7515 | 1.7421 |
| Thursday 14 September 2017 (14/09/2017) | 1.7618 | 1.7596 | 1.7508 | 1.7628 | 1.7568 |
| Wednesday 13 September 2017 (13/09/2017) | 1.7633 | 1.7592 | 1.7448 | 1.7676 | 1.7562 |
| Tuesday 12 September 2017 (12/09/2017) | 1.7799 | 1.7727 | 1.7691 | 1.7897 | 1.7794 |
| Monday 11 September 2017 (11/09/2017) | 1.7877 | 1.7873 | 1.7812 | 1.7931 | 1.7872 |
| Friday 8 September 2017 (08/09/2017) | 1.7920 | 1.7750 | 1.7697 | 1.7920 | 1.7809 |
| Thursday 7 September 2017 (07/09/2017) | 1.7986 | 1.7823 | 1.7722 | 1.8024 | 1.7873 |
| Wednesday 6 September 2017 (06/09/2017) | 1.7782 | 1.7973 | 1.7688 | 1.7992 | 1.7840 |
| Tuesday 5 September 2017 (05/09/2017) | 1.7775 | 1.7815 | 1.7725 | 1.7883 | 1.7804 |
| Monday 4 September 2017 (04/09/2017) | 1.7827 | 1.7772 | 1.7706 | 1.7868 | 1.7787 |
| Friday 1 September 2017 (01/09/2017) | 1.7589 | 1.7771 | 1.7579 | 1.7797 | 1.7688 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.7778 | 1.7725 | 1.7704 | 1.7813 | 1.7759 |
| Wednesday 30 August 2017 (30/08/2017) | 1.7809 | 1.7895 | 1.7731 | 1.7899 | 1.7815 |
| Tuesday 29 August 2017 (29/08/2017) | 1.7566 | 1.7676 | 1.7406 | 1.7676 | 1.7541 |
| Monday 28 August 2017 (28/08/2017) | 1.7482 | 1.7406 | 1.7359 | 1.7499 | 1.7429 |
| Friday 25 August 2017 (25/08/2017) | 1.7400 | 1.7484 | 1.7389 | 1.7546 | 1.7468 |
| Thursday 24 August 2017 (24/08/2017) | 1.7425 | 1.7382 | 1.7340 | 1.7435 | 1.7388 |
| Wednesday 23 August 2017 (23/08/2017) | 1.7377 | 1.7374 | 1.7235 | 1.7441 | 1.7338 |
| Tuesday 22 August 2017 (22/08/2017) | 1.7354 | 1.7363 | 1.7333 | 1.7419 | 1.7376 |
| Monday 21 August 2017 (21/08/2017) | 1.7416 | 1.7347 | 1.7310 | 1.7474 | 1.7392 |
| Friday 18 August 2017 (18/08/2017) | 1.7288 | 1.7393 | 1.7233 | 1.7388 | 1.7311 |
| Thursday 17 August 2017 (17/08/2017) | 1.7333 | 1.7299 | 1.7264 | 1.7442 | 1.7353 |
| Wednesday 16 August 2017 (16/08/2017) | 1.7272 | 1.7404 | 1.7249 | 1.7469 | 1.7359 |
| Tuesday 15 August 2017 (15/08/2017) | 1.7266 | 1.7317 | 1.7215 | 1.7332 | 1.7274 |
| Monday 14 August 2017 (14/08/2017) | 1.6997 | 1.7183 | 1.6929 | 1.7226 | 1.7078 |
| Friday 11 August 2017 (11/08/2017) | 1.6993 | 1.6938 | 1.6882 | 1.7063 | 1.6973 |
| Thursday 10 August 2017 (10/08/2017) | 1.7084 | 1.7013 | 1.7012 | 1.7252 | 1.7132 |
| Wednesday 9 August 2017 (09/08/2017) | 1.7282 | 1.7171 | 1.7119 | 1.7307 | 1.7213 |
| Tuesday 8 August 2017 (08/08/2017) | 1.7419 | 1.7264 | 1.7189 | 1.7532 | 1.7361 |
| Monday 7 August 2017 (07/08/2017) | 1.7331 | 1.7503 | 1.7195 | 1.7557 | 1.7376 |
| Friday 4 August 2017 (04/08/2017) | 1.7130 | 1.7241 | 1.7115 | 1.7257 | 1.7186 |
| Thursday 3 August 2017 (03/08/2017) | 1.7384 | 1.7128 | 1.7073 | 1.7396 | 1.7235 |
| Wednesday 2 August 2017 (02/08/2017) | 1.7369 | 1.7375 | 1.7235 | 1.7424 | 1.7330 |
| Tuesday 1 August 2017 (01/08/2017) | 1.7302 | 1.7278 | 1.7193 | 1.7370 | 1.7282 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.7636 | 1.7276 | 1.7224 | 1.7711 | 1.7468 |
| Friday 28 July 2017 (28/07/2017) | 1.7765 | 1.7660 | 1.7587 | 1.7778 | 1.7683 |
| Thursday 27 July 2017 (27/07/2017) | 1.7730 | 1.7667 | 1.7574 | 1.7730 | 1.7652 |
| Wednesday 26 July 2017 (26/07/2017) | 1.7603 | 1.7713 | 1.7585 | 1.7751 | 1.7668 |
| Tuesday 25 July 2017 (25/07/2017) | 1.7778 | 1.7601 | 1.7572 | 1.7805 | 1.7689 |
| Monday 24 July 2017 (24/07/2017) | 1.7795 | 1.7773 | 1.7678 | 1.7845 | 1.7762 |
| Friday 21 July 2017 (21/07/2017) | 1.7459 | 1.7608 | 1.7440 | 1.7670 | 1.7555 |
| Thursday 20 July 2017 (20/07/2017) | 1.7845 | 1.7491 | 1.7479 | 1.7867 | 1.7673 |
| Wednesday 19 July 2017 (19/07/2017) | 1.7849 | 1.7884 | 1.7782 | 1.7899 | 1.7841 |
| Tuesday 18 July 2017 (18/07/2017) | 1.7756 | 1.7723 | 1.7598 | 1.7781 | 1.7690 |
| Monday 17 July 2017 (17/07/2017) | 1.7575 | 1.7707 | 1.7583 | 1.7758 | 1.7671 |
| Friday 14 July 2017 (14/07/2017) | 1.7407 | 1.7563 | 1.7388 | 1.7631 | 1.7510 |
| Thursday 13 July 2017 (13/07/2017) | 1.7476 | 1.7530 | 1.7390 | 1.7595 | 1.7493 |
| Wednesday 12 July 2017 (12/07/2017) | 1.6897 | 1.7375 | 1.6876 | 1.7391 | 1.7134 |
| Tuesday 11 July 2017 (11/07/2017) | 1.7090 | 1.6890 | 1.6855 | 1.7147 | 1.7001 |
| Monday 10 July 2017 (10/07/2017) | 1.7276 | 1.7123 | 1.7053 | 1.7362 | 1.7208 |
| Friday 7 July 2017 (07/07/2017) | 1.7062 | 1.7183 | 1.6958 | 1.7209 | 1.7084 |
| Thursday 6 July 2017 (06/07/2017) | 1.7187 | 1.7020 | 1.6983 | 1.7252 | 1.7118 |
| Wednesday 5 July 2017 (05/07/2017) | 1.7496 | 1.7242 | 1.7123 | 1.7522 | 1.7323 |
| Tuesday 4 July 2017 (04/07/2017) | 1.7368 | 1.7423 | 1.7301 | 1.7415 | 1.7358 |
| Monday 3 July 2017 (03/07/2017) | 1.7504 | 1.7424 | 1.7363 | 1.7563 | 1.7463 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.7597 | 1.7520 | 1.7440 | 1.7616 | 1.7528 |
| Thursday 29 June 2017 (29/06/2017) | 1.7750 | 1.7527 | 1.7443 | 1.7782 | 1.7613 |
| Wednesday 28 June 2017 (28/06/2017) | 1.7533 | 1.7616 | 1.7439 | 1.7691 | 1.7565 |
| Tuesday 27 June 2017 (27/06/2017) | 1.7922 | 1.7417 | 1.7401 | 1.7922 | 1.7662 |
| Monday 26 June 2017 (26/06/2017) | 1.7774 | 1.7901 | 1.7735 | 1.7900 | 1.7818 |
| Friday 23 June 2017 (23/06/2017) | 1.7804 | 1.7789 | 1.7718 | 1.7830 | 1.7774 |
| Thursday 22 June 2017 (22/06/2017) | 1.7564 | 1.7763 | 1.7564 | 1.7777 | 1.7671 |
| Wednesday 21 June 2017 (21/06/2017) | 1.7656 | 1.7582 | 1.7563 | 1.7707 | 1.7635 |
| Tuesday 20 June 2017 (20/06/2017) | 1.7825 | 1.7706 | 1.7615 | 1.7850 | 1.7733 |
| Monday 19 June 2017 (19/06/2017) | 1.7954 | 1.7710 | 1.7560 | 1.7954 | 1.7757 |
| Friday 16 June 2017 (16/06/2017) | 1.7872 | 1.7896 | 1.7762 | 1.7921 | 1.7842 |
| Thursday 15 June 2017 (15/06/2017) | 1.8186 | 1.7942 | 1.7880 | 1.8241 | 1.8061 |
| Wednesday 14 June 2017 (14/06/2017) | 1.8046 | 1.8214 | 1.7970 | 1.8227 | 1.8099 |
| Tuesday 13 June 2017 (13/06/2017) | 1.7950 | 1.8022 | 1.7918 | 1.8045 | 1.7982 |
| Monday 12 June 2017 (12/06/2017) | 1.7757 | 1.7903 | 1.7735 | 1.7946 | 1.7841 |
| Friday 9 June 2017 (09/06/2017) | 1.7893 | 1.7860 | 1.7767 | 1.7989 | 1.7878 |
| Thursday 8 June 2017 (08/06/2017) | 1.7884 | 1.7864 | 1.7781 | 1.7915 | 1.7848 |
| Wednesday 7 June 2017 (07/06/2017) | 1.7918 | 1.7944 | 1.7846 | 1.7997 | 1.7922 |
| Tuesday 6 June 2017 (06/06/2017) | 1.8161 | 1.7922 | 1.7869 | 1.8160 | 1.8015 |
| Monday 5 June 2017 (05/06/2017) | 1.7927 | 1.8114 | 1.7849 | 1.8125 | 1.7987 |
| Friday 2 June 2017 (02/06/2017) | 1.7945 | 1.7955 | 1.7806 | 1.7972 | 1.7889 |
| Thursday 1 June 2017 (01/06/2017) | 1.7597 | 1.7928 | 1.7510 | 1.7948 | 1.7729 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.7539 | 1.7519 | 1.7352 | 1.7624 | 1.7488 |
| Tuesday 30 May 2017 (30/05/2017) | 1.7829 | 1.7565 | 1.7492 | 1.7828 | 1.7660 |
| Monday 29 May 2017 (29/05/2017) | 1.8277 | 1.7888 | 1.7797 | 1.8287 | 1.8042 |
| Friday 26 May 2017 (26/05/2017) | 1.7843 | 1.7987 | 1.7750 | 1.8048 | 1.7899 |
| Thursday 25 May 2017 (25/05/2017) | 1.7824 | 1.7807 | 1.7747 | 1.7924 | 1.7836 |
| Wednesday 24 May 2017 (24/05/2017) | 1.7722 | 1.7902 | 1.7620 | 1.7926 | 1.7773 |
| Tuesday 23 May 2017 (23/05/2017) | 1.7397 | 1.7702 | 1.7255 | 1.7697 | 1.7476 |
| Monday 22 May 2017 (22/05/2017) | 1.7352 | 1.7259 | 1.7202 | 1.7399 | 1.7301 |
| Friday 19 May 2017 (19/05/2017) | 1.7247 | 1.7262 | 1.7152 | 1.7322 | 1.7237 |
| Thursday 18 May 2017 (18/05/2017) | 1.7353 | 1.7179 | 1.6916 | 1.7376 | 1.7146 |
| Wednesday 17 May 2017 (17/05/2017) | 1.7551 | 1.7263 | 1.7238 | 1.7579 | 1.7409 |
| Tuesday 16 May 2017 (16/05/2017) | 1.7455 | 1.7473 | 1.7333 | 1.7503 | 1.7418 |
| Monday 15 May 2017 (15/05/2017) | 1.7132 | 1.7282 | 1.7080 | 1.7307 | 1.7194 |
| Friday 12 May 2017 (12/05/2017) | 1.7250 | 1.7152 | 1.7072 | 1.7280 | 1.7176 |
| Thursday 11 May 2017 (11/05/2017) | 1.7185 | 1.7238 | 1.7018 | 1.7288 | 1.7153 |
| Wednesday 10 May 2017 (10/05/2017) | 1.6913 | 1.7108 | 1.6871 | 1.7157 | 1.7014 |
| Tuesday 9 May 2017 (09/05/2017) | 1.6949 | 1.7008 | 1.6857 | 1.7061 | 1.6959 |
| Monday 8 May 2017 (08/05/2017) | 1.7051 | 1.6984 | 1.6925 | 1.7122 | 1.7024 |
| Friday 5 May 2017 (05/05/2017) | 1.6799 | 1.7083 | 1.6738 | 1.7085 | 1.6912 |
| Thursday 4 May 2017 (04/05/2017) | 1.7191 | 1.6769 | 1.6750 | 1.7238 | 1.6994 |
| Wednesday 3 May 2017 (03/05/2017) | 1.7263 | 1.7207 | 1.7160 | 1.7290 | 1.7225 |
| Tuesday 2 May 2017 (02/05/2017) | 1.7211 | 1.7257 | 1.7183 | 1.7378 | 1.7281 |
| Monday 1 May 2017 (01/05/2017) | 1.7313 | 1.7226 | 1.7163 | 1.7431 | 1.7297 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.7289 | 1.7247 | 1.7169 | 1.7349 | 1.7259 |
| Thursday 27 April 2017 (27/04/2017) | 1.7267 | 1.7227 | 1.7158 | 1.7377 | 1.7268 |
| Wednesday 26 April 2017 (26/04/2017) | 1.7543 | 1.7249 | 1.7171 | 1.7542 | 1.7357 |
| Tuesday 25 April 2017 (25/04/2017) | 1.7651 | 1.7501 | 1.7361 | 1.7690 | 1.7526 |
| Monday 24 April 2017 (24/04/2017) | 1.7432 | 1.7429 | 1.7384 | 1.7605 | 1.7495 |
| Friday 21 April 2017 (21/04/2017) | 1.7587 | 1.7632 | 1.7514 | 1.7632 | 1.7573 |
| Thursday 20 April 2017 (20/04/2017) | 1.7343 | 1.7510 | 1.7307 | 1.7517 | 1.7412 |
| Wednesday 19 April 2017 (19/04/2017) | 1.7263 | 1.7257 | 1.7087 | 1.7274 | 1.7181 |
| Tuesday 18 April 2017 (18/04/2017) | 5.1516 | 5.1646 | 5.1303 | 5.1646 | 5.1475 |
| Monday 17 April 2017 (17/04/2017) | 5.0588 | 5.0574 | 5.0076 | 5.0620 | 5.0348 |
| Friday 14 April 2017 (14/04/2017) | 1.7029 | 1.7111 | 1.6997 | 1.7118 | 1.7058 |
| Thursday 13 April 2017 (13/04/2017) | 1.6907 | 1.6998 | 1.6781 | 1.7021 | 1.6901 |
| Wednesday 12 April 2017 (12/04/2017) | 1.6618 | 1.6943 | 1.6569 | 1.6943 | 1.6756 |
| Tuesday 11 April 2017 (11/04/2017) | 1.6421 | 1.6578 | 1.6410 | 1.6603 | 1.6507 |
| Monday 10 April 2017 (10/04/2017) | 1.6748 | 1.6517 | 1.6503 | 1.6810 | 1.6657 |
| Friday 7 April 2017 (07/04/2017) | 1.6748 | 1.6871 | 1.6651 | 1.6871 | 1.6761 |
| Thursday 6 April 2017 (06/04/2017) | 1.6692 | 1.6772 | 1.6585 | 1.6810 | 1.6698 |
| Wednesday 5 April 2017 (05/04/2017) | 1.6879 | 1.6661 | 1.6575 | 1.7053 | 1.6814 |
| Tuesday 4 April 2017 (04/04/2017) | 1.6876 | 1.6902 | 1.6528 | 1.7080 | 1.6804 |
| Monday 3 April 2017 (03/04/2017) | 1.7211 | 1.6756 | 1.6635 | 1.7211 | 1.6923 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.7323 | 1.7223 | 1.6912 | 1.7336 | 1.7124 |
| Thursday 30 March 2017 (30/03/2017) | 1.7618 | 1.7446 | 1.7412 | 1.8010 | 1.7711 |
| Wednesday 29 March 2017 (29/03/2017) | 1.7765 | 1.7770 | 1.7569 | 1.7965 | 1.7767 |
| Tuesday 28 March 2017 (28/03/2017) | 1.8089 | 1.7814 | 1.7581 | 1.8107 | 1.7844 |
| Monday 27 March 2017 (27/03/2017) | 1.8493 | 1.8042 | 1.7853 | 1.8629 | 1.8241 |
| Friday 24 March 2017 (24/03/2017) | 1.8540 | 1.8571 | 1.8417 | 1.8569 | 1.8493 |
| Thursday 23 March 2017 (23/03/2017) | 1.8365 | 1.8551 | 1.8349 | 1.8572 | 1.8461 |
| Wednesday 22 March 2017 (22/03/2017) | 1.8229 | 1.8400 | 1.8153 | 1.8434 | 1.8294 |
| Tuesday 21 March 2017 (21/03/2017) | 1.8284 | 1.8121 | 1.8080 | 1.8319 | 1.8200 |
| Monday 20 March 2017 (20/03/2017) | 1.8165 | 1.8258 | 1.8106 | 1.8295 | 1.8201 |
| Friday 17 March 2017 (17/03/2017) | 1.8015 | 1.8146 | 1.7967 | 1.8182 | 1.8075 |
| Thursday 16 March 2017 (16/03/2017) | 1.7816 | 1.7792 | 1.7714 | 1.7939 | 1.7827 |
| Wednesday 15 March 2017 (15/03/2017) | 1.7570 | 1.7871 | 1.7514 | 1.7892 | 1.7703 |
| Tuesday 14 March 2017 (14/03/2017) | 1.7612 | 1.7646 | 1.7456 | 1.7661 | 1.7559 |
| Monday 13 March 2017 (13/03/2017) | 1.7415 | 1.7505 | 1.7343 | 1.7534 | 1.7439 |
| Friday 10 March 2017 (10/03/2017) | 1.7289 | 1.7370 | 1.7253 | 1.7457 | 1.7355 |
| Thursday 9 March 2017 (09/03/2017) | 1.7608 | 1.7280 | 1.7214 | 1.7650 | 1.7432 |
| Wednesday 8 March 2017 (08/03/2017) | 1.7779 | 1.7599 | 1.7569 | 1.7811 | 1.7690 |
| Tuesday 7 March 2017 (07/03/2017) | 1.7734 | 1.7820 | 1.7704 | 1.7858 | 1.7781 |
| Monday 6 March 2017 (06/03/2017) | 1.7714 | 1.7678 | 1.7566 | 1.7752 | 1.7659 |
| Friday 3 March 2017 (03/03/2017) | 1.7529 | 1.7526 | 1.7454 | 1.7590 | 1.7522 |
| Thursday 2 March 2017 (02/03/2017) | 1.7712 | 1.7577 | 1.7553 | 1.7739 | 1.7646 |
| Wednesday 1 March 2017 (01/03/2017) | 1.7654 | 1.7832 | 1.7630 | 1.7879 | 1.7755 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.7715 | 1.7570 | 1.7508 | 1.7757 | 1.7633 |
| Monday 27 February 2017 (27/02/2017) | 1.7964 | 1.7770 | 1.7723 | 1.7994 | 1.7859 |
| Friday 24 February 2017 (24/02/2017) | 1.7858 | 1.7810 | 1.7658 | 1.7898 | 1.7778 |
| Thursday 23 February 2017 (23/02/2017) | 1.7710 | 1.7807 | 1.7630 | 1.7900 | 1.7765 |
| Wednesday 22 February 2017 (22/02/2017) | 1.7606 | 1.7785 | 1.7550 | 1.7793 | 1.7672 |
| Tuesday 21 February 2017 (21/02/2017) | 1.7744 | 1.7732 | 1.7664 | 1.7771 | 1.7718 |
| Monday 20 February 2017 (20/02/2017) | 1.7667 | 1.7695 | 1.7486 | 1.7718 | 1.7602 |
| Friday 17 February 2017 (17/02/2017) | 1.7628 | 1.7717 | 1.7462 | 1.7741 | 1.7602 |
| Thursday 16 February 2017 (16/02/2017) | 1.7789 | 1.7530 | 1.7476 | 1.7801 | 1.7639 |
| Wednesday 15 February 2017 (15/02/2017) | 1.7702 | 1.7913 | 1.7675 | 1.7913 | 1.7794 |
| Tuesday 14 February 2017 (14/02/2017) | 1.7416 | 1.7753 | 1.7400 | 1.7753 | 1.7577 |
| Monday 13 February 2017 (13/02/2017) | 1.7467 | 1.7436 | 1.7300 | 1.7467 | 1.7384 |
| Friday 10 February 2017 (10/02/2017) | 1.7259 | 1.7367 | 1.7176 | 1.7368 | 1.7272 |
| Thursday 9 February 2017 (09/02/2017) | 1.7111 | 1.7219 | 1.7006 | 1.7221 | 1.7114 |
| Wednesday 8 February 2017 (08/02/2017) | 1.7186 | 1.7155 | 1.7068 | 1.7226 | 1.7147 |
| Tuesday 7 February 2017 (07/02/2017) | 1.7407 | 1.7270 | 1.7240 | 1.7397 | 1.7319 |
| Monday 6 February 2017 (06/02/2017) | 1.7348 | 1.7404 | 1.7241 | 1.7448 | 1.7345 |
| Friday 3 February 2017 (03/02/2017) | 1.7402 | 1.7507 | 1.7323 | 1.7562 | 1.7443 |
| Thursday 2 February 2017 (02/02/2017) | 1.7307 | 1.7408 | 1.7278 | 1.7417 | 1.7348 |
| Wednesday 1 February 2017 (01/02/2017) | 1.7110 | 1.7183 | 1.7053 | 1.7289 | 1.7171 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.7109 | 1.6998 | 1.6924 | 1.7163 | 1.7044 |
| Monday 30 January 2017 (30/01/2017) | 1.7145 | 1.7164 | 1.6920 | 1.7213 | 1.7067 |
| Friday 27 January 2017 (27/01/2017) | 1.7431 | 1.7278 | 1.7120 | 1.7452 | 1.7286 |
| Thursday 26 January 2017 (26/01/2017) | 1.7500 | 1.7440 | 1.7341 | 1.7546 | 1.7444 |
| Wednesday 25 January 2017 (25/01/2017) | 1.7285 | 1.7456 | 1.7264 | 1.7452 | 1.7358 |
| Tuesday 24 January 2017 (24/01/2017) | 1.7184 | 1.7339 | 1.7141 | 1.7402 | 1.7272 |
| Monday 23 January 2017 (23/01/2017) | 1.6892 | 1.6992 | 1.6847 | 1.7020 | 1.6934 |
| Friday 20 January 2017 (20/01/2017) | 1.7067 | 1.6980 | 1.6935 | 1.7117 | 1.7026 |
| Thursday 19 January 2017 (19/01/2017) | 1.7074 | 1.7112 | 1.7034 | 1.7150 | 1.7092 |
| Wednesday 18 January 2017 (18/01/2017) | 1.6611 | 1.6559 | 1.6500 | 1.6635 | 1.6568 |
| Tuesday 17 January 2017 (17/01/2017) | 1.6362 | 1.6476 | 1.6369 | 1.6545 | 1.6457 |
| Monday 16 January 2017 (16/01/2017) | 1.6662 | 1.6482 | 1.6428 | 1.6720 | 1.6574 |
| Friday 13 January 2017 (13/01/2017) | 1.6698 | 1.6693 | 1.6603 | 1.6764 | 1.6684 |
| Thursday 12 January 2017 (12/01/2017) | 1.6309 | 1.6544 | 1.6252 | 1.6589 | 1.6421 |
| Wednesday 11 January 2017 (11/01/2017) | 1.6467 | 1.6418 | 1.6296 | 1.6705 | 1.6501 |
| Tuesday 10 January 2017 (10/01/2017) | 1.6462 | 1.6407 | 1.6375 | 1.6509 | 1.6442 |
| Monday 9 January 2017 (09/01/2017) | 1.6682 | 1.6590 | 1.6488 | 1.6682 | 1.6585 |
| Friday 6 January 2017 (06/01/2017) | 1.6521 | 1.6442 | 1.6386 | 1.6546 | 1.6466 |
| Thursday 5 January 2017 (05/01/2017) | 1.6624 | 1.6451 | 1.6379 | 1.6624 | 1.6502 |
| Wednesday 4 January 2017 (04/01/2017) | 1.6422 | 1.6545 | 1.6417 | 1.6652 | 1.6535 |
| Tuesday 3 January 2017 (03/01/2017) | 1.6652 | 1.6566 | 1.6542 | 1.6698 | 1.6620 |
| Monday 2 January 2017 (02/01/2017) | 1.6696 | 1.6827 | 1.6672 | 1.6876 | 1.6774 |