South African Rand-Haiti Gourde History: 2017
Daily ZAR/HTG rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 5.0967 on 14/12/2016
Lowest exchange rate of 2017: 4.4521 on 10/05/2016
Average exchange rate of 2017: 4.7493
Set AlertWhat was the South African Rand worth against the Haiti Gourde on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 5.0289 | 4.9815 | 4.9521 | 5.0243 | 4.9882 |
| Thursday 29 December 2016 (29/12/2016) | 5.0181 | 5.0258 | 5.0094 | 5.0297 | 5.0196 |
| Wednesday 28 December 2016 (28/12/2016) | 4.9738 | 5.0146 | 4.9810 | 5.0196 | 5.0003 |
| Tuesday 27 December 2016 (27/12/2016) | 4.9756 | 4.9753 | 4.9742 | 4.9862 | 4.9802 |
| Monday 26 December 2016 (26/12/2016) | 4.9671 | 4.9858 | 4.9632 | 5.0076 | 4.9854 |
| Friday 23 December 2016 (23/12/2016) | 4.9835 | 4.9677 | 4.9497 | 4.9842 | 4.9670 |
| Thursday 22 December 2016 (22/12/2016) | 4.9848 | 4.9856 | 4.9631 | 4.9989 | 4.9810 |
| Wednesday 21 December 2016 (21/12/2016) | 5.0132 | 4.9830 | 4.9815 | 5.0272 | 5.0044 |
| Tuesday 20 December 2016 (20/12/2016) | 5.0209 | 5.0159 | 5.0021 | 5.0186 | 5.0104 |
| Monday 19 December 2016 (19/12/2016) | 5.0386 | 5.0178 | 5.0050 | 5.0386 | 5.0218 |
| Friday 16 December 2016 (16/12/2016) | 5.1015 | 5.0214 | 5.0220 | 5.1063 | 5.0642 |
| Thursday 15 December 2016 (15/12/2016) | 5.0917 | 5.0989 | 5.0854 | 5.1120 | 5.0987 |
| Wednesday 14 December 2016 (14/12/2016) | 5.1048 | 5.0895 | 5.0967 | 5.1104 | 5.1036 |
| Tuesday 13 December 2016 (13/12/2016) | 5.0914 | 5.1022 | 5.0870 | 5.1200 | 5.1035 |
| Monday 12 December 2016 (12/12/2016) | 5.1100 | 5.0987 | 5.0896 | 5.1112 | 5.1004 |
| Friday 9 December 2016 (09/12/2016) | 5.0981 | 5.0993 | 5.0853 | 5.1172 | 5.1013 |
| Thursday 8 December 2016 (08/12/2016) | 5.0193 | 5.0950 | 4.9952 | 5.1009 | 5.0481 |
| Wednesday 7 December 2016 (07/12/2016) | 5.0133 | 5.0207 | 4.9983 | 5.0217 | 5.0100 |
| Tuesday 6 December 2016 (06/12/2016) | 5.0000 | 5.0091 | 4.9722 | 5.0150 | 4.9936 |
| Monday 5 December 2016 (05/12/2016) | 5.0693 | 5.0003 | 4.9855 | 5.0995 | 5.0425 |
| Friday 2 December 2016 (02/12/2016) | 5.0200 | 5.0648 | 5.0090 | 5.0586 | 5.0338 |
| Thursday 1 December 2016 (01/12/2016) | 5.0438 | 5.0176 | 5.0053 | 5.0443 | 5.0248 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 5.0452 | 5.0423 | 5.0323 | 5.0772 | 5.0548 |
| Tuesday 29 November 2016 (29/11/2016) | 5.0211 | 5.0440 | 5.0263 | 5.0561 | 5.0412 |
| Monday 28 November 2016 (28/11/2016) | 4.9918 | 5.0211 | 4.9906 | 5.0285 | 5.0096 |
| Friday 25 November 2016 (25/11/2016) | 5.0013 | 5.0173 | 4.9907 | 5.0190 | 5.0049 |
| Thursday 24 November 2016 (24/11/2016) | 5.0083 | 5.0007 | 4.9801 | 5.0079 | 4.9940 |
| Wednesday 23 November 2016 (23/11/2016) | 5.0046 | 5.0047 | 4.9946 | 5.0117 | 5.0032 |
| Tuesday 22 November 2016 (22/11/2016) | 5.0157 | 5.0045 | 4.9987 | 5.0172 | 5.0080 |
| Monday 21 November 2016 (21/11/2016) | 4.9583 | 5.0152 | 4.9415 | 5.0039 | 4.9727 |
| Friday 18 November 2016 (18/11/2016) | 4.9726 | 4.9894 | 4.9761 | 4.9972 | 4.9867 |
| Thursday 17 November 2016 (17/11/2016) | 4.9711 | 4.9739 | 4.9621 | 4.9902 | 4.9762 |
| Wednesday 16 November 2016 (16/11/2016) | 4.9801 | 4.9720 | 4.9453 | 4.9808 | 4.9631 |
| Tuesday 15 November 2016 (15/11/2016) | 4.9797 | 4.9791 | 4.9455 | 4.9888 | 4.9672 |
| Monday 14 November 2016 (14/11/2016) | 4.9299 | 4.9798 | 4.9227 | 4.9528 | 4.9378 |
| Friday 11 November 2016 (11/11/2016) | 4.9698 | 4.9417 | 4.9223 | 4.9758 | 4.9491 |
| Thursday 10 November 2016 (10/11/2016) | 5.0142 | 4.9687 | 4.9566 | 5.0199 | 4.9883 |
| Wednesday 9 November 2016 (09/11/2016) | 5.0330 | 5.0111 | 4.8396 | 5.0553 | 4.9475 |
| Tuesday 8 November 2016 (08/11/2016) | 5.0005 | 5.0316 | 4.9806 | 5.0456 | 5.0131 |
| Monday 7 November 2016 (07/11/2016) | 4.9938 | 4.9987 | 4.9513 | 4.9993 | 4.9753 |
| Friday 4 November 2016 (04/11/2016) | 4.9656 | 4.9420 | 4.9346 | 4.9652 | 4.9499 |
| Thursday 3 November 2016 (03/11/2016) | 4.9344 | 4.9651 | 4.9214 | 4.9680 | 4.9447 |
| Wednesday 2 November 2016 (02/11/2016) | 4.8783 | 4.9333 | 4.8803 | 4.9446 | 4.9125 |
| Tuesday 1 November 2016 (01/11/2016) | 4.8911 | 4.8790 | 4.8581 | 4.9126 | 4.8854 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.8833 | 4.8916 | 4.8827 | 4.9067 | 4.8947 |
| Friday 28 October 2016 (28/10/2016) | 4.9026 | 4.9018 | 4.8851 | 4.9148 | 4.9000 |
| Thursday 27 October 2016 (27/10/2016) | 4.9215 | 4.9028 | 4.8863 | 4.9280 | 4.9072 |
| Wednesday 26 October 2016 (26/10/2016) | 4.9402 | 4.9201 | 4.9153 | 4.9440 | 4.9297 |
| Tuesday 25 October 2016 (25/10/2016) | 4.9257 | 4.9379 | 4.9088 | 4.9415 | 4.9252 |
| Monday 24 October 2016 (24/10/2016) | 4.9429 | 4.9241 | 4.9132 | 4.9525 | 4.9329 |
| Friday 21 October 2016 (21/10/2016) | 4.9434 | 4.9512 | 4.9323 | 4.9474 | 4.9399 |
| Thursday 20 October 2016 (20/10/2016) | 4.9510 | 4.9430 | 4.9125 | 4.9695 | 4.9410 |
| Wednesday 19 October 2016 (19/10/2016) | 4.9133 | 4.9486 | 4.9180 | 4.9552 | 4.9366 |
| Tuesday 18 October 2016 (18/10/2016) | 4.8661 | 4.9148 | 4.8648 | 4.9262 | 4.8955 |
| Monday 17 October 2016 (17/10/2016) | 4.8573 | 4.8672 | 4.8423 | 4.8738 | 4.8581 |
| Friday 14 October 2016 (14/10/2016) | 4.8185 | 4.8518 | 4.8126 | 4.8516 | 4.8321 |
| Thursday 13 October 2016 (13/10/2016) | 4.8191 | 4.8204 | 4.7968 | 4.8250 | 4.8109 |
| Wednesday 12 October 2016 (12/10/2016) | 4.7942 | 4.8201 | 4.7940 | 4.8266 | 4.8103 |
| Tuesday 11 October 2016 (11/10/2016) | 4.8116 | 4.7929 | 4.7641 | 4.8135 | 4.7888 |
| Monday 10 October 2016 (10/10/2016) | 4.8192 | 4.8099 | 4.7940 | 4.8244 | 4.8092 |
| Friday 7 October 2016 (07/10/2016) | 4.8284 | 4.8060 | 4.7886 | 4.8351 | 4.8119 |
| Thursday 6 October 2016 (06/10/2016) | 4.8067 | 4.8281 | 4.7944 | 4.8280 | 4.8112 |
| Wednesday 5 October 2016 (05/10/2016) | 4.8311 | 4.8086 | 4.7990 | 4.8315 | 4.8153 |
| Tuesday 4 October 2016 (04/10/2016) | 4.8711 | 4.8335 | 4.8263 | 4.8984 | 4.8624 |
| Monday 3 October 2016 (03/10/2016) | 4.8655 | 4.8728 | 4.8548 | 4.8725 | 4.8637 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.8589 | 4.8787 | 4.8469 | 4.8970 | 4.8720 |
| Thursday 29 September 2016 (29/09/2016) | 4.8818 | 4.8575 | 4.8559 | 4.8849 | 4.8704 |
| Wednesday 28 September 2016 (28/09/2016) | 4.8857 | 4.8800 | 4.8487 | 4.8863 | 4.8675 |
| Tuesday 27 September 2016 (27/09/2016) | 4.8502 | 4.8943 | 4.8462 | 4.8929 | 4.8696 |
| Monday 26 September 2016 (26/09/2016) | 4.8464 | 4.8498 | 4.8238 | 4.8542 | 4.8390 |
| Friday 23 September 2016 (23/09/2016) | 4.9039 | 4.8498 | 4.8301 | 4.8960 | 4.8631 |
| Thursday 22 September 2016 (22/09/2016) | 4.9339 | 4.8964 | 4.8812 | 4.9375 | 4.9094 |
| Wednesday 21 September 2016 (21/09/2016) | 4.9269 | 4.9432 | 4.9116 | 4.9503 | 4.9310 |
| Tuesday 20 September 2016 (20/09/2016) | 4.9042 | 4.9271 | 4.9031 | 4.9426 | 4.9229 |
| Monday 19 September 2016 (19/09/2016) | 4.9004 | 4.9053 | 4.8888 | 4.9311 | 4.9100 |
| Friday 16 September 2016 (16/09/2016) | 4.8871 | 4.9034 | 4.8800 | 4.9020 | 4.8910 |
| Thursday 15 September 2016 (15/09/2016) | 4.8588 | 4.8865 | 4.8424 | 4.8846 | 4.8635 |
| Wednesday 14 September 2016 (14/09/2016) | 4.8445 | 4.8551 | 4.8417 | 4.8632 | 4.8525 |
| Tuesday 13 September 2016 (13/09/2016) | 4.9039 | 4.8422 | 4.8283 | 4.9056 | 4.8670 |
| Monday 12 September 2016 (12/09/2016) | 4.8781 | 4.9007 | 4.8537 | 4.8954 | 4.8746 |
| Friday 9 September 2016 (09/09/2016) | 4.9182 | 4.8849 | 4.8787 | 4.9200 | 4.8994 |
| Thursday 8 September 2016 (08/09/2016) | 4.9642 | 4.9193 | 4.9119 | 4.9713 | 4.9416 |
| Wednesday 7 September 2016 (07/09/2016) | 4.9385 | 4.9629 | 4.9316 | 4.9756 | 4.9536 |
| Tuesday 6 September 2016 (06/09/2016) | 4.9193 | 4.9362 | 4.9155 | 4.9357 | 4.9256 |
| Monday 5 September 2016 (05/09/2016) | 4.9000 | 4.9167 | 4.8960 | 4.9131 | 4.9046 |
| Friday 2 September 2016 (02/09/2016) | 4.8682 | 4.9101 | 4.8647 | 4.9076 | 4.8862 |
| Thursday 1 September 2016 (01/09/2016) | 4.8600 | 4.8674 | 4.8527 | 4.8810 | 4.8669 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.8476 | 4.8600 | 4.8459 | 4.8740 | 4.8600 |
| Tuesday 30 August 2016 (30/08/2016) | 4.8518 | 4.8488 | 4.8422 | 4.8649 | 4.8536 |
| Monday 29 August 2016 (29/08/2016) | 4.8419 | 4.8533 | 4.8268 | 4.8595 | 4.8432 |
| Friday 26 August 2016 (26/08/2016) | 4.8590 | 4.8490 | 4.8315 | 4.8840 | 4.8578 |
| Thursday 25 August 2016 (25/08/2016) | 4.8662 | 4.8533 | 4.8354 | 4.8723 | 4.8539 |
| Wednesday 24 August 2016 (24/08/2016) | 4.8326 | 4.8632 | 4.8183 | 4.8712 | 4.8448 |
| Tuesday 23 August 2016 (23/08/2016) | 4.8125 | 4.8293 | 4.8117 | 4.8486 | 4.8302 |
| Monday 22 August 2016 (22/08/2016) | 4.8023 | 4.8109 | 4.7861 | 4.8225 | 4.8043 |
| Friday 19 August 2016 (19/08/2016) | 4.8051 | 4.8184 | 4.7848 | 4.8189 | 4.8019 |
| Thursday 18 August 2016 (18/08/2016) | 4.8027 | 4.8098 | 4.8023 | 4.8283 | 4.8153 |
| Wednesday 17 August 2016 (17/08/2016) | 4.8305 | 4.8062 | 4.7893 | 4.8546 | 4.8220 |
| Tuesday 16 August 2016 (16/08/2016) | 4.8268 | 4.8311 | 4.8104 | 4.8428 | 4.8266 |
| Monday 15 August 2016 (15/08/2016) | 4.8257 | 4.8309 | 4.8144 | 4.8387 | 4.8266 |
| Friday 12 August 2016 (12/08/2016) | 4.8496 | 4.8372 | 4.8248 | 4.8576 | 4.8412 |
| Thursday 11 August 2016 (11/08/2016) | 4.8405 | 4.8516 | 4.8464 | 4.9193 | 4.8829 |
| Wednesday 10 August 2016 (10/08/2016) | 4.8292 | 4.8421 | 4.8165 | 4.8579 | 4.8372 |
| Tuesday 9 August 2016 (09/08/2016) | 4.8189 | 4.8231 | 4.8034 | 4.8330 | 4.8182 |
| Monday 8 August 2016 (08/08/2016) | 4.8253 | 4.8179 | 4.7811 | 4.8257 | 4.8034 |
| Friday 5 August 2016 (05/08/2016) | 4.8257 | 4.8299 | 4.8128 | 4.8448 | 4.8288 |
| Thursday 4 August 2016 (04/08/2016) | 4.8159 | 4.8226 | 4.8066 | 4.8410 | 4.8238 |
| Wednesday 3 August 2016 (03/08/2016) | 4.8375 | 4.8109 | 4.7959 | 4.8395 | 4.8177 |
| Tuesday 2 August 2016 (02/08/2016) | 4.8260 | 4.8362 | 4.8050 | 4.8450 | 4.8250 |
| Monday 1 August 2016 (01/08/2016) | 4.8312 | 4.8111 | 4.8050 | 4.8396 | 4.8223 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.7812 | 4.8334 | 4.7791 | 4.8406 | 4.8099 |
| Thursday 28 July 2016 (28/07/2016) | 4.7884 | 4.7801 | 4.7648 | 4.8107 | 4.7878 |
| Wednesday 27 July 2016 (27/07/2016) | 4.8064 | 4.7893 | 4.7717 | 4.8189 | 4.7953 |
| Tuesday 26 July 2016 (26/07/2016) | 4.7610 | 4.8070 | 4.7580 | 4.8177 | 4.7879 |
| Monday 25 July 2016 (25/07/2016) | 4.7823 | 4.7630 | 4.7524 | 4.7842 | 4.7683 |
| Friday 22 July 2016 (22/07/2016) | 4.7517 | 4.7801 | 4.7380 | 4.7830 | 4.7605 |
| Thursday 21 July 2016 (21/07/2016) | 4.7744 | 4.7486 | 4.7270 | 4.7737 | 4.7504 |
| Wednesday 20 July 2016 (20/07/2016) | 4.7906 | 4.7768 | 4.7679 | 4.8057 | 4.7868 |
| Tuesday 19 July 2016 (19/07/2016) | 4.8139 | 4.7916 | 4.7506 | 4.8095 | 4.7801 |
| Monday 18 July 2016 (18/07/2016) | 4.8520 | 4.8148 | 4.7947 | 4.8547 | 4.8247 |
| Friday 15 July 2016 (15/07/2016) | 4.8538 | 4.8434 | 4.8178 | 4.8521 | 4.8350 |
| Thursday 14 July 2016 (14/07/2016) | 4.9170 | 4.8523 | 4.8461 | 4.9255 | 4.8858 |
| Wednesday 13 July 2016 (13/07/2016) | 4.9472 | 4.9163 | 4.9040 | 4.9477 | 4.9259 |
| Tuesday 12 July 2016 (12/07/2016) | 4.8839 | 4.9456 | 4.8847 | 4.9442 | 4.9145 |
| Monday 11 July 2016 (11/07/2016) | 4.9460 | 4.8828 | 4.8821 | 4.9463 | 4.9142 |
| Friday 8 July 2016 (08/07/2016) | 4.8928 | 4.9526 | 4.8819 | 4.9542 | 4.9181 |
| Thursday 7 July 2016 (07/07/2016) | 4.8141 | 4.8958 | 4.8073 | 4.8981 | 4.8527 |
| Wednesday 6 July 2016 (06/07/2016) | 4.8465 | 4.8150 | 4.8095 | 4.8443 | 4.8269 |
| Tuesday 5 July 2016 (05/07/2016) | 4.8701 | 4.8446 | 4.8336 | 4.8687 | 4.8512 |
| Monday 4 July 2016 (04/07/2016) | 4.8434 | 4.8703 | 4.8414 | 4.8828 | 4.8621 |
| Friday 1 July 2016 (01/07/2016) | 4.8350 | 4.8645 | 4.8262 | 4.8639 | 4.8451 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.8136 | 4.8359 | 4.7921 | 4.8576 | 4.8249 |
| Wednesday 29 June 2016 (29/06/2016) | 4.7862 | 4.8129 | 4.7897 | 4.8319 | 4.8108 |
| Tuesday 28 June 2016 (28/06/2016) | 4.7715 | 4.7877 | 4.7658 | 4.8151 | 4.7905 |
| Monday 27 June 2016 (27/06/2016) | 4.8643 | 4.7713 | 4.7766 | 4.8454 | 4.8110 |
| Friday 24 June 2016 (24/06/2016) | 4.7965 | 4.8496 | 4.7510 | 4.8670 | 4.8090 |
| Thursday 23 June 2016 (23/06/2016) | 4.7697 | 4.7971 | 4.7551 | 4.7990 | 4.7771 |
| Wednesday 22 June 2016 (22/06/2016) | 4.7629 | 4.7699 | 4.7566 | 4.7804 | 4.7685 |
| Tuesday 21 June 2016 (21/06/2016) | 4.7318 | 4.7668 | 4.7114 | 4.7744 | 4.7429 |
| Monday 20 June 2016 (20/06/2016) | 4.7085 | 4.7326 | 4.7002 | 4.7328 | 4.7165 |
| Friday 17 June 2016 (17/06/2016) | 4.7250 | 4.7120 | 4.7040 | 4.7265 | 4.7153 |
| Thursday 16 June 2016 (16/06/2016) | 4.6998 | 4.7234 | 4.6913 | 4.7404 | 4.7159 |
| Wednesday 15 June 2016 (15/06/2016) | 4.6953 | 4.7011 | 4.6756 | 4.7284 | 4.7020 |
| Tuesday 14 June 2016 (14/06/2016) | 4.7072 | 4.6964 | 4.6843 | 4.7184 | 4.7014 |
| Monday 13 June 2016 (13/06/2016) | 4.7411 | 4.7128 | 4.7017 | 4.7342 | 4.7180 |
| Friday 10 June 2016 (10/06/2016) | 4.7325 | 4.7367 | 4.7153 | 4.7465 | 4.7309 |
| Thursday 9 June 2016 (09/06/2016) | 4.6435 | 4.7322 | 4.6490 | 4.7513 | 4.7002 |
| Wednesday 8 June 2016 (08/06/2016) | 4.6170 | 4.6523 | 4.6084 | 4.6419 | 4.6252 |
| Tuesday 7 June 2016 (07/06/2016) | 4.5765 | 4.6172 | 4.5623 | 4.6162 | 4.5893 |
| Monday 6 June 2016 (06/06/2016) | 4.6006 | 4.5807 | 4.5710 | 4.5998 | 4.5854 |
| Friday 3 June 2016 (03/06/2016) | 4.5793 | 4.5891 | 4.5729 | 4.6172 | 4.5951 |
| Thursday 2 June 2016 (02/06/2016) | 4.5888 | 4.5797 | 4.5482 | 4.5837 | 4.5660 |
| Wednesday 1 June 2016 (01/06/2016) | 4.5526 | 4.5761 | 4.5631 | 4.5848 | 4.5740 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.4977 | 4.5532 | 4.5014 | 4.5496 | 4.5255 |
| Monday 30 May 2016 (30/05/2016) | 4.5143 | 4.4992 | 4.4989 | 4.5185 | 4.5087 |
| Friday 27 May 2016 (27/05/2016) | 4.5162 | 4.5265 | 4.5084 | 4.5263 | 4.5174 |
| Thursday 26 May 2016 (26/05/2016) | 4.5255 | 4.5144 | 4.4907 | 4.5290 | 4.5099 |
| Wednesday 25 May 2016 (25/05/2016) | 4.5311 | 4.5279 | 4.5202 | 4.5490 | 4.5346 |
| Tuesday 24 May 2016 (24/05/2016) | 4.5199 | 4.5313 | 4.4853 | 4.5312 | 4.5083 |
| Monday 23 May 2016 (23/05/2016) | 4.5171 | 4.5165 | 4.5137 | 4.5440 | 4.5289 |
| Friday 20 May 2016 (20/05/2016) | 4.5069 | 4.5249 | 4.5043 | 4.5273 | 4.5158 |
| Thursday 19 May 2016 (19/05/2016) | 4.5016 | 4.5085 | 4.4920 | 4.5145 | 4.5033 |
| Wednesday 18 May 2016 (18/05/2016) | 4.5135 | 4.5010 | 4.4859 | 4.5128 | 4.4994 |
| Tuesday 17 May 2016 (17/05/2016) | 4.4983 | 4.5135 | 4.4902 | 4.5266 | 4.5084 |
| Monday 16 May 2016 (16/05/2016) | 4.4830 | 4.4973 | 4.4738 | 4.5048 | 4.4893 |
| Friday 13 May 2016 (13/05/2016) | 4.4988 | 4.5011 | 4.4826 | 4.5059 | 4.4943 |
| Thursday 12 May 2016 (12/05/2016) | 4.4855 | 4.4998 | 4.4818 | 4.5031 | 4.4925 |
| Wednesday 11 May 2016 (11/05/2016) | 4.4559 | 4.4865 | 4.4723 | 4.4971 | 4.4847 |
| Tuesday 10 May 2016 (10/05/2016) | 4.4489 | 4.4617 | 4.4289 | 4.4521 | 4.4405 |
| Monday 9 May 2016 (09/05/2016) | 4.4935 | 4.4477 | 4.4503 | 4.4989 | 4.4746 |
| Friday 6 May 2016 (06/05/2016) | 4.5338 | 4.4979 | 4.4952 | 4.5075 | 4.5014 |
| Thursday 5 May 2016 (05/05/2016) | 4.5016 | 4.5314 | 4.5246 | 4.5258 | 4.5252 |
| Wednesday 4 May 2016 (04/05/2016) | 4.5171 | 4.4999 | 4.5032 | 4.5134 | 4.5083 |
| Tuesday 3 May 2016 (03/05/2016) | 4.5728 | 4.5155 | 4.5422 | 4.5541 | 4.5482 |
| Monday 2 May 2016 (02/05/2016) | 4.5684 | 4.5721 | 4.5786 | 4.5887 | 4.5837 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.5933 | 4.5752 | 4.5938 | 4.5909 | 4.5924 |
| Thursday 28 April 2016 (28/04/2016) | 4.5144 | 4.5910 | 4.5352 | 4.5888 | 4.5620 |
| Wednesday 27 April 2016 (27/04/2016) | 4.5654 | 4.5127 | 4.5285 | 4.5462 | 4.5374 |
| Tuesday 26 April 2016 (26/04/2016) | 4.5522 | 4.5666 | 4.5556 | 4.5679 | 4.5618 |
| Monday 25 April 2016 (25/04/2016) | 4.5708 | 4.5525 | 4.5586 | 4.5704 | 4.5645 |
| Friday 22 April 2016 (22/04/2016) | 4.5835 | 4.5763 | 4.5677 | 4.5909 | 4.5793 |
| Thursday 21 April 2016 (21/04/2016) | 4.6340 | 4.5851 | 4.5934 | 4.6172 | 4.6053 |
| Wednesday 20 April 2016 (20/04/2016) | 4.6508 | 4.6348 | 4.6250 | 4.6451 | 4.6351 |
| Tuesday 19 April 2016 (19/04/2016) | 4.6052 | 4.6528 | 4.6331 | 4.6466 | 4.6399 |
| Monday 18 April 2016 (18/04/2016) | 4.5682 | 4.6096 | 4.5729 | 4.5960 | 4.5845 |
| Friday 15 April 2016 (15/04/2016) | 4.5462 | 4.6038 | 4.5678 | 4.5888 | 4.5783 |
| Thursday 14 April 2016 (14/04/2016) | 4.5831 | 4.5459 | 4.5493 | 4.5648 | 4.5571 |
| Wednesday 13 April 2016 (13/04/2016) | 4.5510 | 4.5839 | 4.5625 | 4.5662 | 4.5644 |
| Tuesday 12 April 2016 (12/04/2016) | 4.5011 | 4.5502 | 4.5145 | 4.5252 | 4.5199 |
| Monday 11 April 2016 (11/04/2016) | 4.4719 | 4.5026 | 4.4892 | 4.4773 | 4.4833 |
| Friday 8 April 2016 (08/04/2016) | 4.4712 | 4.4823 | 4.4779 | 4.4873 | 4.4826 |
| Thursday 7 April 2016 (07/04/2016) | 4.4954 | 4.4741 | 4.4819 | 4.4931 | 4.4875 |
| Wednesday 6 April 2016 (06/04/2016) | 4.4899 | 4.4964 | 4.4934 | 4.4893 | 4.4914 |
| Tuesday 5 April 2016 (05/04/2016) | 4.5082 | 4.4889 | 4.4830 | 4.4932 | 4.4881 |
| Monday 4 April 2016 (04/04/2016) | 4.5348 | 4.5087 | 4.5151 | 4.5442 | 4.5297 |
| Friday 1 April 2016 (01/04/2016) | 4.5651 | 4.5473 | 4.5648 | 4.5540 | 4.5594 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.5895 | 4.5670 | 4.5803 | 4.5882 | 4.5843 |
| Wednesday 30 March 2016 (30/03/2016) | 4.5656 | 4.5908 | 4.5691 | 4.6028 | 4.5860 |
| Tuesday 29 March 2016 (29/03/2016) | 4.5259 | 4.5649 | 4.5261 | 4.5679 | 4.5470 |
| Monday 28 March 2016 (28/03/2016) | 4.5094 | 4.5245 | 4.5243 | 4.5178 | 4.5211 |
| Friday 25 March 2016 (25/03/2016) | 4.5185 | 4.5117 | 4.5137 | 4.5287 | 4.5212 |
| Thursday 24 March 2016 (24/03/2016) | 4.5205 | 4.5176 | 4.5147 | 4.5195 | 4.5171 |
| Wednesday 23 March 2016 (23/03/2016) | 4.5386 | 4.5195 | 4.5193 | 4.5294 | 4.5244 |
| Tuesday 22 March 2016 (22/03/2016) | 4.5305 | 4.5413 | 4.5256 | 4.5399 | 4.5328 |
| Monday 21 March 2016 (21/03/2016) | 4.5368 | 4.5317 | 4.5139 | 4.5271 | 4.5205 |
| Friday 18 March 2016 (18/03/2016) | 4.5618 | 4.5386 | 4.5361 | 4.5675 | 4.5518 |
| Thursday 17 March 2016 (17/03/2016) | 4.5314 | 4.5613 | 4.5477 | 4.5610 | 4.5544 |
| Wednesday 16 March 2016 (16/03/2016) | 4.4914 | 4.5307 | 4.4872 | 4.5352 | 4.5112 |
| Tuesday 15 March 2016 (15/03/2016) | 4.5484 | 4.4902 | 4.5361 | 4.5199 | 4.5280 |
| Monday 14 March 2016 (14/03/2016) | 4.5681 | 4.5478 | 4.5565 | 4.5733 | 4.5649 |
| Friday 11 March 2016 (11/03/2016) | 4.5138 | 4.5783 | 4.5565 | 4.5407 | 4.5486 |
| Thursday 10 March 2016 (10/03/2016) | 4.5753 | 4.5147 | 4.5915 | 4.5539 | 4.5727 |
| Wednesday 9 March 2016 (09/03/2016) | 4.6392 | 4.5748 | 4.5921 | 4.6709 | 4.6315 |
| Tuesday 8 March 2016 (08/03/2016) | 4.6782 | 4.6378 | 4.6514 | 4.6364 | 4.6439 |
| Monday 7 March 2016 (07/03/2016) | 4.6861 | 4.6785 | 4.6637 | 4.6891 | 4.6764 |
| Friday 4 March 2016 (04/03/2016) | 4.6648 | 4.6966 | 4.6612 | 4.6925 | 4.6769 |
| Thursday 3 March 2016 (03/03/2016) | 4.6703 | 4.6643 | 4.6674 | 4.6835 | 4.6755 |
| Wednesday 2 March 2016 (02/03/2016) | 4.6414 | 4.6698 | 4.6478 | 4.6477 | 4.6478 |
| Tuesday 1 March 2016 (01/03/2016) | 4.6200 | 4.6410 | 4.6297 | 4.6461 | 4.6379 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.6023 | 4.6237 | 4.6239 | 4.6080 | 4.6160 |
| Friday 26 February 2016 (26/02/2016) | 4.6471 | 4.6183 | 4.6378 | 4.6635 | 4.6507 |
| Thursday 25 February 2016 (25/02/2016) | 4.6144 | 4.6475 | 4.6051 | 4.6351 | 4.6201 |
| Wednesday 24 February 2016 (24/02/2016) | 4.5966 | 4.6143 | 4.5883 | 4.6110 | 4.5997 |
| Tuesday 23 February 2016 (23/02/2016) | 4.6336 | 4.5981 | 4.6324 | 4.6240 | 4.6282 |
| Monday 22 February 2016 (22/02/2016) | 4.5531 | 4.6326 | 4.5455 | 4.6419 | 4.5937 |
| Friday 19 February 2016 (19/02/2016) | 4.5597 | 4.5258 | 4.5264 | 4.5418 | 4.5341 |
| Thursday 18 February 2016 (18/02/2016) | 4.5396 | 4.5578 | 4.5469 | 4.5484 | 4.5477 |
| Wednesday 17 February 2016 (17/02/2016) | 4.4943 | 4.5370 | 4.4984 | 4.5193 | 4.5089 |
| Tuesday 16 February 2016 (16/02/2016) | 4.5419 | 4.4920 | 4.4993 | 4.5082 | 4.5038 |
| Monday 15 February 2016 (15/02/2016) | 4.4917 | 4.5446 | 4.5120 | 4.5367 | 4.5244 |
| Friday 12 February 2016 (12/02/2016) | 4.5302 | 4.4925 | 4.4898 | 4.5411 | 4.5155 |
| Thursday 11 February 2016 (11/02/2016) | 4.5185 | 4.5289 | 4.4915 | 4.5025 | 4.4970 |
| Wednesday 10 February 2016 (10/02/2016) | 4.4868 | 4.5232 | 4.5130 | 4.5108 | 4.5119 |
| Tuesday 9 February 2016 (09/02/2016) | 4.5247 | 4.4884 | 4.5021 | 4.4978 | 4.5000 |
| Monday 8 February 2016 (08/02/2016) | 4.5485 | 4.5236 | 4.5558 | 4.5344 | 4.5451 |
| Friday 5 February 2016 (05/02/2016) | 4.5927 | 4.5515 | 4.5583 | 4.5991 | 4.5787 |
| Thursday 4 February 2016 (04/02/2016) | 4.5997 | 4.5933 | 4.5966 | 4.6037 | 4.6002 |
| Wednesday 3 February 2016 (03/02/2016) | 4.5794 | 4.5986 | 4.6006 | 4.6180 | 4.6093 |
| Tuesday 2 February 2016 (02/02/2016) | 4.6052 | 4.5773 | 4.5578 | 4.5704 | 4.5641 |
| Monday 1 February 2016 (01/02/2016) | 4.5889 | 4.6041 | 4.5826 | 4.5807 | 4.5817 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.5347 | 4.5859 | 4.5590 | 4.5833 | 4.5712 |
| Thursday 28 January 2016 (28/01/2016) | 4.5291 | 4.5337 | 4.5271 | 4.5428 | 4.5350 |
| Wednesday 27 January 2016 (27/01/2016) | 4.5903 | 4.5302 | 4.5676 | 4.5830 | 4.5753 |
| Tuesday 26 January 2016 (26/01/2016) | 4.5590 | 4.5921 | 4.5895 | 4.5567 | 4.5731 |
| Monday 25 January 2016 (25/01/2016) | 4.6135 | 4.5571 | 4.5973 | 4.5929 | 4.5951 |
| Friday 22 January 2016 (22/01/2016) | 4.6054 | 4.6130 | 4.6048 | 4.6151 | 4.6100 |
| Thursday 21 January 2016 (21/01/2016) | 4.5207 | 4.6063 | 4.5520 | 4.5653 | 4.5587 |
| Wednesday 20 January 2016 (20/01/2016) | 4.5096 | 4.5209 | 4.4784 | 4.4907 | 4.4846 |
| Tuesday 19 January 2016 (19/01/2016) | 4.5353 | 4.5082 | 4.5490 | 4.5629 | 4.5560 |
| Monday 18 January 2016 (18/01/2016) | 4.5214 | 4.5355 | 4.5314 | 4.5444 | 4.5379 |
| Friday 15 January 2016 (15/01/2016) | 4.5675 | 4.5391 | 4.5325 | 4.5230 | 4.5278 |
| Thursday 14 January 2016 (14/01/2016) | 4.5985 | 4.5675 | 4.5395 | 4.5604 | 4.5500 |
| Wednesday 13 January 2016 (13/01/2016) | 4.6175 | 4.6002 | 4.6345 | 4.6407 | 4.6376 |
| Tuesday 12 January 2016 (12/01/2016) | 4.6226 | 4.6187 | 4.6048 | 4.6228 | 4.6138 |
| Monday 11 January 2016 (11/01/2016) | 4.5880 | 4.6243 | 4.5979 | 4.5734 | 4.5857 |
| Friday 8 January 2016 (08/01/2016) | 4.6304 | 4.5846 | 4.6201 | 4.6436 | 4.6319 |
| Thursday 7 January 2016 (07/01/2016) | 4.7016 | 4.6331 | 4.6906 | 4.6662 | 4.6784 |
| Wednesday 6 January 2016 (06/01/2016) | 4.7635 | 4.7027 | 4.7206 | 4.7373 | 4.7290 |
| Tuesday 5 January 2016 (05/01/2016) | 4.7659 | 4.7621 | 4.7561 | 4.7660 | 4.7611 |
| Monday 4 January 2016 (04/01/2016) | 4.8074 | 4.7653 | 4.7435 | 4.7817 | 4.7626 |
| Friday 1 January 2016 (01/01/2016) | 4.8008 | 4.8118 | 4.8049 | 4.8053 | 4.8051 |