South African Rand-Haiti Gourde History: 2016
Go
Set AlertDaily ZAR/HTG rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.7991, reached on 13/12/2016
The lowest level of 2016 was 3.4585 reached 12/01/2016
The average level of 2016 was 4.2763
Scroll down for a day-by-day record of EUR/GBP values in 2016.
ZAR/HTG Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.8348 | 4.7918 | 4.7352 | 4.8429 | 4.7891 |
| Thursday 29 December 2016 (29/12/2016) | 4.7697 | 4.8256 | 4.7659 | 4.8314 | 4.7987 |
| Wednesday 28 December 2016 (28/12/2016) | 4.7561 | 4.7942 | 4.7290 | 4.8013 | 4.7652 |
| Tuesday 27 December 2016 (27/12/2016) | 4.7248 | 4.7448 | 4.7144 | 4.7578 | 4.7361 |
| Monday 26 December 2016 (26/12/2016) | 4.7495 | 4.7264 | 4.7105 | 4.7645 | 4.7375 |
| Friday 23 December 2016 (23/12/2016) | 4.7225 | 4.7500 | 4.7001 | 4.7502 | 4.7252 |
| Thursday 22 December 2016 (22/12/2016) | 4.7092 | 4.7012 | 4.6621 | 4.7320 | 4.6971 |
| Wednesday 21 December 2016 (21/12/2016) | 4.7191 | 4.6995 | 4.6965 | 4.7417 | 4.7191 |
| Tuesday 20 December 2016 (20/12/2016) | 4.6871 | 4.7397 | 4.6723 | 4.7576 | 4.7150 |
| Monday 19 December 2016 (19/12/2016) | 4.7391 | 4.6955 | 4.6764 | 4.7391 | 4.7078 |
| Friday 16 December 2016 (16/12/2016) | 4.7346 | 4.7211 | 4.6684 | 4.7403 | 4.7044 |
| Thursday 15 December 2016 (15/12/2016) | 4.8022 | 4.8364 | 4.7431 | 4.8391 | 4.7911 |
| Wednesday 14 December 2016 (14/12/2016) | 4.8501 | 4.7817 | 4.7678 | 4.8555 | 4.8117 |
| Tuesday 13 December 2016 (13/12/2016) | 4.8433 | 4.8530 | 4.7991 | 4.8634 | 4.8313 |
| Monday 12 December 2016 (12/12/2016) | 4.8216 | 4.8307 | 4.7563 | 4.8344 | 4.7954 |
| Friday 9 December 2016 (09/12/2016) | 4.6983 | 4.6808 | 4.6529 | 4.6995 | 4.6762 |
| Thursday 8 December 2016 (08/12/2016) | 4.6787 | 4.6848 | 4.5869 | 4.6835 | 4.6352 |
| Wednesday 7 December 2016 (07/12/2016) | 4.6286 | 4.6751 | 4.6138 | 4.6744 | 4.6441 |
| Tuesday 6 December 2016 (06/12/2016) | 4.5934 | 4.6350 | 4.5759 | 4.6605 | 4.6182 |
| Monday 5 December 2016 (05/12/2016) | 4.6026 | 4.5724 | 4.5315 | 4.6523 | 4.5919 |
| Friday 2 December 2016 (02/12/2016) | 4.5077 | 4.5997 | 4.4813 | 4.5997 | 4.5405 |
| Thursday 1 December 2016 (01/12/2016) | 4.5244 | 4.4903 | 4.4792 | 4.5531 | 4.5162 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.5728 | 4.5259 | 4.5062 | 4.5759 | 4.5411 |
| Tuesday 29 November 2016 (29/11/2016) | 4.6339 | 4.5724 | 4.5282 | 4.6394 | 4.5838 |
| Monday 28 November 2016 (28/11/2016) | 4.5521 | 4.6563 | 4.5358 | 4.6714 | 4.6036 |
| Friday 25 November 2016 (25/11/2016) | 4.5393 | 4.5652 | 4.4857 | 4.5639 | 4.5248 |
| Thursday 24 November 2016 (24/11/2016) | 4.5160 | 4.5300 | 4.4860 | 4.5351 | 4.5106 |
| Wednesday 23 November 2016 (23/11/2016) | 4.5236 | 4.5258 | 4.4749 | 4.5375 | 4.5062 |
| Tuesday 22 November 2016 (22/11/2016) | 4.4704 | 4.5226 | 4.4590 | 4.5308 | 4.4949 |
| Monday 21 November 2016 (21/11/2016) | 4.4468 | 4.4711 | 4.3815 | 4.4805 | 4.4310 |
| Friday 18 November 2016 (18/11/2016) | 4.4550 | 4.4942 | 4.3964 | 4.4942 | 4.4453 |
| Thursday 17 November 2016 (17/11/2016) | 4.4475 | 4.4395 | 4.4242 | 4.4650 | 4.4446 |
| Wednesday 16 November 2016 (16/11/2016) | 4.5144 | 4.4786 | 4.4463 | 4.5118 | 4.4791 |
| Tuesday 15 November 2016 (15/11/2016) | 4.4292 | 4.5193 | 4.4239 | 4.5234 | 4.4737 |
| Monday 14 November 2016 (14/11/2016) | 4.5102 | 4.4669 | 4.4296 | 4.5102 | 4.4699 |
| Friday 11 November 2016 (11/11/2016) | 4.5330 | 4.4655 | 4.4073 | 4.5479 | 4.4776 |
| Thursday 10 November 2016 (10/11/2016) | 4.8337 | 4.6034 | 4.5735 | 4.8458 | 4.7097 |
| Wednesday 9 November 2016 (09/11/2016) | 4.8439 | 4.8117 | 4.5259 | 4.8539 | 4.6899 |
| Tuesday 8 November 2016 (08/11/2016) | 4.7941 | 4.8547 | 4.7421 | 4.8579 | 4.8000 |
| Monday 7 November 2016 (07/11/2016) | 4.7347 | 4.8042 | 4.6891 | 4.8117 | 4.7504 |
| Friday 4 November 2016 (04/11/2016) | 4.7235 | 4.6873 | 4.6544 | 4.7350 | 4.6947 |
| Thursday 3 November 2016 (03/11/2016) | 4.7396 | 4.7346 | 4.7007 | 4.7769 | 4.7388 |
| Wednesday 2 November 2016 (02/11/2016) | 4.6731 | 4.7105 | 4.6496 | 4.7590 | 4.7043 |
| Tuesday 1 November 2016 (01/11/2016) | 4.7289 | 4.6463 | 4.6223 | 4.7303 | 4.6763 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.6015 | 4.7159 | 4.5903 | 4.7211 | 4.6557 |
| Friday 28 October 2016 (28/10/2016) | 4.6159 | 4.5993 | 4.5651 | 4.6266 | 4.5959 |
| Thursday 27 October 2016 (27/10/2016) | 4.6116 | 4.6231 | 4.5764 | 4.6259 | 4.6012 |
| Wednesday 26 October 2016 (26/10/2016) | 4.6477 | 4.5995 | 4.5702 | 4.6582 | 4.6142 |
| Tuesday 25 October 2016 (25/10/2016) | 4.6114 | 4.6552 | 4.5983 | 4.6552 | 4.6268 |
| Monday 24 October 2016 (24/10/2016) | 4.5899 | 4.6095 | 4.5793 | 4.6246 | 4.6020 |
| Friday 21 October 2016 (21/10/2016) | 4.6165 | 4.6228 | 4.5904 | 4.6342 | 4.6123 |
| Thursday 20 October 2016 (20/10/2016) | 4.6396 | 4.6191 | 4.5730 | 4.6419 | 4.6075 |
| Wednesday 19 October 2016 (19/10/2016) | 4.6230 | 4.6504 | 4.6043 | 4.6538 | 4.6291 |
| Tuesday 18 October 2016 (18/10/2016) | 4.5280 | 4.6181 | 4.5208 | 4.6189 | 4.5699 |
| Monday 17 October 2016 (17/10/2016) | 4.5305 | 4.5393 | 4.4727 | 4.5449 | 4.5088 |
| Friday 14 October 2016 (14/10/2016) | 4.4869 | 4.5060 | 4.4731 | 4.5567 | 4.5149 |
| Thursday 13 October 2016 (13/10/2016) | 4.5169 | 4.4871 | 4.4644 | 4.5317 | 4.4981 |
| Wednesday 12 October 2016 (12/10/2016) | 4.4814 | 4.5424 | 4.4519 | 4.5976 | 4.5248 |
| Tuesday 11 October 2016 (11/10/2016) | 4.6612 | 4.5166 | 4.4933 | 4.6699 | 4.5816 |
| Monday 10 October 2016 (10/10/2016) | 4.6190 | 4.6557 | 4.6189 | 4.6649 | 4.6419 |
| Friday 7 October 2016 (07/10/2016) | 4.6588 | 4.6413 | 4.6230 | 4.6902 | 4.6566 |
| Thursday 6 October 2016 (06/10/2016) | 4.6974 | 4.6655 | 4.6359 | 4.6978 | 4.6669 |
| Wednesday 5 October 2016 (05/10/2016) | 4.6460 | 4.6853 | 4.6409 | 4.6896 | 4.6653 |
| Tuesday 4 October 2016 (04/10/2016) | 4.7514 | 4.6751 | 4.6678 | 4.7737 | 4.7208 |
| Monday 3 October 2016 (03/10/2016) | 4.6876 | 4.7227 | 4.6548 | 4.7262 | 4.6905 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.6404 | 4.6915 | 4.6034 | 4.6977 | 4.6506 |
| Thursday 29 September 2016 (29/09/2016) | 4.7365 | 4.6475 | 4.6150 | 4.7415 | 4.6783 |
| Wednesday 28 September 2016 (28/09/2016) | 4.8138 | 4.7554 | 4.7164 | 4.8395 | 4.7780 |
| Tuesday 27 September 2016 (27/09/2016) | 4.7083 | 4.8137 | 4.7027 | 4.8165 | 4.7596 |
| Monday 26 September 2016 (26/09/2016) | 4.7018 | 4.7044 | 4.6830 | 4.7373 | 4.7102 |
| Friday 23 September 2016 (23/09/2016) | 4.7449 | 4.7319 | 4.7154 | 4.7834 | 4.7494 |
| Thursday 22 September 2016 (22/09/2016) | 4.7425 | 4.7185 | 4.7046 | 4.7970 | 4.7508 |
| Wednesday 21 September 2016 (21/09/2016) | 4.6001 | 4.7070 | 4.5998 | 4.7057 | 4.6528 |
| Tuesday 20 September 2016 (20/09/2016) | 4.6096 | 4.6458 | 4.6038 | 4.6624 | 4.6331 |
| Monday 19 September 2016 (19/09/2016) | 4.5403 | 4.5788 | 4.5156 | 4.5892 | 4.5524 |
| Friday 16 September 2016 (16/09/2016) | 4.4763 | 4.5449 | 4.4763 | 4.5578 | 4.5171 |
| Thursday 15 September 2016 (15/09/2016) | 4.4520 | 4.4827 | 4.4363 | 4.5112 | 4.4738 |
| Wednesday 14 September 2016 (14/09/2016) | 4.4457 | 4.4611 | 4.4244 | 4.4829 | 4.4537 |
| Tuesday 13 September 2016 (13/09/2016) | 4.4934 | 4.4458 | 4.4000 | 4.4949 | 4.4475 |
| Monday 12 September 2016 (12/09/2016) | 4.4572 | 4.5096 | 4.3959 | 4.5096 | 4.4528 |
| Friday 9 September 2016 (09/09/2016) | 4.5428 | 4.4630 | 4.4546 | 4.5417 | 4.4982 |
| Thursday 8 September 2016 (08/09/2016) | 4.5700 | 4.5267 | 4.5198 | 4.6109 | 4.5654 |
| Wednesday 7 September 2016 (07/09/2016) | 4.5448 | 4.5405 | 4.5209 | 4.5706 | 4.5458 |
| Tuesday 6 September 2016 (06/09/2016) | 4.4614 | 4.5462 | 4.4507 | 4.5475 | 4.4991 |
| Monday 5 September 2016 (05/09/2016) | 4.4696 | 4.4781 | 4.4336 | 4.4820 | 4.4578 |
| Friday 2 September 2016 (02/09/2016) | 4.3784 | 4.4414 | 4.3529 | 4.4435 | 4.3982 |
| Thursday 1 September 2016 (01/09/2016) | 4.3488 | 4.3761 | 4.3410 | 4.3939 | 4.3675 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.4182 | 4.3323 | 4.3308 | 4.4321 | 4.3815 |
| Tuesday 30 August 2016 (30/08/2016) | 4.4218 | 4.4137 | 4.3923 | 4.4490 | 4.4207 |
| Monday 29 August 2016 (29/08/2016) | 4.4984 | 4.4711 | 4.4335 | 4.5129 | 4.4732 |
| Friday 26 August 2016 (26/08/2016) | 4.5012 | 4.4909 | 4.4857 | 4.5693 | 4.5275 |
| Thursday 25 August 2016 (25/08/2016) | 4.4779 | 4.4600 | 4.4178 | 4.5285 | 4.4732 |
| Wednesday 24 August 2016 (24/08/2016) | 4.5303 | 4.4947 | 4.4667 | 4.5666 | 4.5167 |
| Tuesday 23 August 2016 (23/08/2016) | 4.6534 | 4.5181 | 4.5159 | 4.6889 | 4.6024 |
| Monday 22 August 2016 (22/08/2016) | 4.7118 | 4.6654 | 4.6507 | 4.7343 | 4.6925 |
| Friday 19 August 2016 (19/08/2016) | 4.7274 | 4.7010 | 4.6775 | 4.7403 | 4.7089 |
| Thursday 18 August 2016 (18/08/2016) | 4.7146 | 4.6925 | 4.6775 | 4.7421 | 4.7098 |
| Wednesday 17 August 2016 (17/08/2016) | 4.7122 | 4.7230 | 4.6752 | 4.7292 | 4.7022 |
| Tuesday 16 August 2016 (16/08/2016) | 4.7513 | 4.6729 | 4.6632 | 4.7561 | 4.7097 |
| Monday 15 August 2016 (15/08/2016) | 4.7303 | 4.7415 | 4.6825 | 4.7495 | 4.7160 |
| Friday 12 August 2016 (12/08/2016) | 4.7289 | 4.7086 | 4.6634 | 4.7408 | 4.7021 |
| Thursday 11 August 2016 (11/08/2016) | 4.7733 | 4.7446 | 4.7250 | 4.7817 | 4.7534 |
| Wednesday 10 August 2016 (10/08/2016) | 4.7187 | 4.7419 | 4.6973 | 4.7592 | 4.7283 |
| Tuesday 9 August 2016 (09/08/2016) | 4.6399 | 4.6960 | 4.6246 | 4.6940 | 4.6593 |
| Monday 8 August 2016 (08/08/2016) | 4.6531 | 4.6709 | 4.6094 | 4.6737 | 4.6416 |
| Friday 5 August 2016 (05/08/2016) | 4.6015 | 4.6324 | 4.5815 | 4.6361 | 4.6088 |
| Thursday 4 August 2016 (04/08/2016) | 4.5675 | 4.6359 | 4.5568 | 4.6491 | 4.6030 |
| Wednesday 3 August 2016 (03/08/2016) | 4.4954 | 4.5579 | 4.4801 | 4.5576 | 4.5189 |
| Tuesday 2 August 2016 (02/08/2016) | 4.5045 | 4.4601 | 4.4449 | 4.5127 | 4.4788 |
| Monday 1 August 2016 (01/08/2016) | 4.4812 | 4.4832 | 4.4653 | 4.5227 | 4.4940 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.4336 | 4.4809 | 4.4064 | 4.4959 | 4.4512 |
| Thursday 28 July 2016 (28/07/2016) | 4.3674 | 4.4032 | 4.3501 | 4.4021 | 4.3761 |
| Wednesday 27 July 2016 (27/07/2016) | 4.3709 | 4.3729 | 4.3562 | 4.3988 | 4.3775 |
| Tuesday 26 July 2016 (26/07/2016) | 4.3705 | 4.3711 | 4.3328 | 4.3895 | 4.3612 |
| Monday 25 July 2016 (25/07/2016) | 4.3959 | 4.3742 | 4.3555 | 4.4110 | 4.3833 |
| Friday 22 July 2016 (22/07/2016) | 4.4115 | 4.4187 | 4.3801 | 4.4279 | 4.4040 |
| Thursday 21 July 2016 (21/07/2016) | 4.3777 | 4.4070 | 4.3654 | 4.4333 | 4.3994 |
| Wednesday 20 July 2016 (20/07/2016) | 4.3920 | 4.3933 | 4.3785 | 4.4243 | 4.4014 |
| Tuesday 19 July 2016 (19/07/2016) | 4.3983 | 4.3909 | 4.3525 | 4.4020 | 4.3773 |
| Monday 18 July 2016 (18/07/2016) | 4.3852 | 4.4221 | 4.3740 | 4.4259 | 4.4000 |
| Friday 15 July 2016 (15/07/2016) | 4.4031 | 4.3282 | 4.3100 | 4.4031 | 4.3566 |
| Thursday 14 July 2016 (14/07/2016) | 4.3229 | 4.3894 | 4.3145 | 4.4056 | 4.3601 |
| Wednesday 13 July 2016 (13/07/2016) | 4.3524 | 4.2995 | 4.2862 | 4.3567 | 4.3215 |
| Tuesday 12 July 2016 (12/07/2016) | 4.3084 | 4.3415 | 4.3011 | 4.3445 | 4.3228 |
| Monday 11 July 2016 (11/07/2016) | 4.3123 | 4.3212 | 4.2650 | 4.3338 | 4.2994 |
| Friday 8 July 2016 (08/07/2016) | 4.2503 | 4.3057 | 4.2189 | 4.3087 | 4.2638 |
| Thursday 7 July 2016 (07/07/2016) | 4.2244 | 4.2271 | 4.2108 | 4.2664 | 4.2386 |
| Wednesday 6 July 2016 (06/07/2016) | 4.2614 | 4.2537 | 4.2143 | 4.2672 | 4.2408 |
| Tuesday 5 July 2016 (05/07/2016) | 4.2730 | 4.2520 | 4.1922 | 4.2798 | 4.2360 |
| Monday 4 July 2016 (04/07/2016) | 4.2734 | 4.2737 | 4.2658 | 4.3103 | 4.2881 |
| Friday 1 July 2016 (01/07/2016) | 4.2278 | 4.2703 | 4.2075 | 4.2676 | 4.2376 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.2035 | 4.2301 | 4.1628 | 4.2697 | 4.2163 |
| Wednesday 29 June 2016 (29/06/2016) | 4.1093 | 4.1978 | 4.0984 | 4.2000 | 4.1492 |
| Tuesday 28 June 2016 (28/06/2016) | 4.0448 | 4.0977 | 4.0304 | 4.1060 | 4.0682 |
| Monday 27 June 2016 (27/06/2016) | 4.1035 | 4.0249 | 4.0006 | 4.1111 | 4.0559 |
| Friday 24 June 2016 (24/06/2016) | 4.3304 | 4.2580 | 4.1161 | 4.3521 | 4.2341 |
| Thursday 23 June 2016 (23/06/2016) | 4.2398 | 4.2397 | 4.2230 | 4.2453 | 4.2342 |
| Wednesday 22 June 2016 (22/06/2016) | 4.2446 | 4.2582 | 4.2199 | 4.2644 | 4.2422 |
| Tuesday 21 June 2016 (21/06/2016) | 4.1904 | 4.2540 | 4.1748 | 4.2540 | 4.2144 |
| Monday 20 June 2016 (20/06/2016) | 4.1152 | 4.1854 | 4.1031 | 4.1892 | 4.1462 |
| Friday 17 June 2016 (17/06/2016) | 4.0535 | 4.0911 | 4.0415 | 4.0916 | 4.0666 |
| Thursday 16 June 2016 (16/06/2016) | 4.0566 | 4.0499 | 4.0036 | 4.0751 | 4.0394 |
| Wednesday 15 June 2016 (15/06/2016) | 4.0689 | 4.0642 | 4.0542 | 4.0821 | 4.0682 |
| Tuesday 14 June 2016 (14/06/2016) | 4.0980 | 4.0801 | 4.0456 | 4.0973 | 4.0715 |
| Monday 13 June 2016 (13/06/2016) | 4.0928 | 4.1022 | 4.0855 | 4.1314 | 4.1085 |
| Friday 10 June 2016 (10/06/2016) | 4.1995 | 4.1143 | 4.0896 | 4.2004 | 4.1450 |
| Thursday 9 June 2016 (09/06/2016) | 4.2043 | 4.2137 | 4.1699 | 4.2137 | 4.1918 |
| Wednesday 8 June 2016 (08/06/2016) | 4.1749 | 4.2015 | 4.1381 | 4.2165 | 4.1773 |
| Tuesday 7 June 2016 (07/06/2016) | 4.1591 | 4.1606 | 4.1393 | 4.1835 | 4.1614 |
| Monday 6 June 2016 (06/06/2016) | 4.0370 | 4.0850 | 4.0138 | 4.0852 | 4.0495 |
| Friday 3 June 2016 (03/06/2016) | 4.0023 | 4.0547 | 3.9885 | 4.0648 | 4.0267 |
| Thursday 2 June 2016 (02/06/2016) | 3.9536 | 3.9813 | 3.9441 | 3.9871 | 3.9656 |
| Wednesday 1 June 2016 (01/06/2016) | 3.9486 | 3.9594 | 3.9314 | 3.9748 | 3.9531 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.9183 | 3.9466 | 3.9070 | 3.9484 | 3.9277 |
| Monday 30 May 2016 (30/05/2016) | 3.9688 | 3.9245 | 3.9069 | 3.9814 | 3.9442 |
| Friday 27 May 2016 (27/05/2016) | 3.9852 | 3.9680 | 3.9514 | 3.9913 | 3.9714 |
| Thursday 26 May 2016 (26/05/2016) | 3.9430 | 3.9700 | 3.9303 | 3.9707 | 3.9505 |
| Wednesday 25 May 2016 (25/05/2016) | 3.9619 | 3.9554 | 3.9312 | 3.9972 | 3.9642 |
| Tuesday 24 May 2016 (24/05/2016) | 3.9201 | 3.9613 | 3.8923 | 3.9735 | 3.9329 |
| Monday 23 May 2016 (23/05/2016) | 3.9344 | 3.9185 | 3.9087 | 3.9681 | 3.9384 |
| Friday 20 May 2016 (20/05/2016) | 3.9079 | 3.9458 | 3.8968 | 3.9462 | 3.9215 |
| Thursday 19 May 2016 (19/05/2016) | 3.9188 | 3.9202 | 3.8773 | 3.9261 | 3.9017 |
| Wednesday 18 May 2016 (18/05/2016) | 3.9734 | 3.9250 | 3.8942 | 3.9770 | 3.9356 |
| Tuesday 17 May 2016 (17/05/2016) | 3.9374 | 3.9697 | 3.9261 | 3.9754 | 3.9508 |
| Monday 16 May 2016 (16/05/2016) | 3.9736 | 3.9488 | 3.9161 | 4.0192 | 3.9677 |
| Friday 13 May 2016 (13/05/2016) | 4.1081 | 4.0317 | 4.0256 | 4.1275 | 4.0766 |
| Thursday 12 May 2016 (12/05/2016) | 4.0903 | 4.1178 | 4.0614 | 4.1299 | 4.0957 |
| Wednesday 11 May 2016 (11/05/2016) | 4.0791 | 4.0841 | 4.0225 | 4.0920 | 4.0573 |
| Tuesday 10 May 2016 (10/05/2016) | 4.0874 | 4.0899 | 4.0131 | 4.0906 | 4.0519 |
| Monday 9 May 2016 (09/05/2016) | 4.1712 | 4.0867 | 4.0635 | 4.2091 | 4.1363 |
| Friday 6 May 2016 (06/05/2016) | 4.1618 | 4.1958 | 4.1296 | 4.2082 | 4.1689 |
| Thursday 5 May 2016 (05/05/2016) | 4.1586 | 4.1606 | 4.1245 | 4.2048 | 4.1647 |
| Wednesday 4 May 2016 (04/05/2016) | 4.2294 | 4.1598 | 4.1344 | 4.2268 | 4.1806 |
| Tuesday 3 May 2016 (03/05/2016) | 4.3481 | 4.2315 | 4.2706 | 4.3057 | 4.2882 |
| Monday 2 May 2016 (02/05/2016) | 4.3656 | 4.3488 | 4.3286 | 4.3759 | 4.3523 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.3693 | 4.3606 | 4.3701 | 4.3857 | 4.3779 |
| Thursday 28 April 2016 (28/04/2016) | 4.2909 | 4.3676 | 4.3079 | 4.3279 | 4.3179 |
| Wednesday 27 April 2016 (27/04/2016) | 4.3025 | 4.2910 | 4.2699 | 4.2893 | 4.2796 |
| Tuesday 26 April 2016 (26/04/2016) | 4.2986 | 4.3038 | 4.2905 | 4.3049 | 4.2977 |
| Monday 25 April 2016 (25/04/2016) | 4.3198 | 4.2991 | 4.2862 | 4.3257 | 4.3060 |
| Friday 22 April 2016 (22/04/2016) | 4.3407 | 4.3326 | 4.3262 | 4.3464 | 4.3363 |
| Thursday 21 April 2016 (21/04/2016) | 4.3724 | 4.3405 | 4.3559 | 4.3730 | 4.3645 |
| Wednesday 20 April 2016 (20/04/2016) | 4.3604 | 4.3701 | 4.3393 | 4.3736 | 4.3565 |
| Tuesday 19 April 2016 (19/04/2016) | 4.3006 | 4.3606 | 4.3339 | 4.3490 | 4.3415 |
| Monday 18 April 2016 (18/04/2016) | 4.2319 | 4.3006 | 4.2666 | 4.2633 | 4.2650 |
| Friday 15 April 2016 (15/04/2016) | 4.2497 | 4.2673 | 4.2563 | 4.2688 | 4.2626 |
| Thursday 14 April 2016 (14/04/2016) | 4.2715 | 4.2485 | 4.2446 | 4.2682 | 4.2564 |
| Wednesday 13 April 2016 (13/04/2016) | 4.2062 | 4.2704 | 4.2002 | 4.2640 | 4.2321 |
| Tuesday 12 April 2016 (12/04/2016) | 4.1959 | 4.2051 | 4.1925 | 4.2128 | 4.2027 |
| Monday 11 April 2016 (11/04/2016) | 4.1252 | 4.1944 | 4.1675 | 4.1796 | 4.1736 |
| Friday 8 April 2016 (08/04/2016) | 4.0507 | 4.1279 | 4.0667 | 4.1295 | 4.0981 |
| Thursday 7 April 2016 (07/04/2016) | 4.0976 | 4.0518 | 4.0591 | 4.0970 | 4.0781 |
| Wednesday 6 April 2016 (06/04/2016) | 4.0952 | 4.0981 | 4.0610 | 4.0960 | 4.0785 |
| Tuesday 5 April 2016 (05/04/2016) | 4.1852 | 4.0946 | 4.1174 | 4.1524 | 4.1349 |
| Monday 4 April 2016 (04/04/2016) | 4.2139 | 4.1848 | 4.2075 | 4.2290 | 4.2183 |
| Friday 1 April 2016 (01/04/2016) | 4.2013 | 4.2256 | 4.1967 | 4.2399 | 4.2183 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.1449 | 4.2029 | 4.1534 | 4.2164 | 4.1849 |
| Wednesday 30 March 2016 (30/03/2016) | 4.0891 | 4.1468 | 4.0873 | 4.1571 | 4.1222 |
| Tuesday 29 March 2016 (29/03/2016) | 4.0148 | 4.0865 | 4.0248 | 4.0629 | 4.0439 |
| Monday 28 March 2016 (28/03/2016) | 4.0026 | 4.0147 | 3.9786 | 4.0198 | 3.9992 |
| Friday 25 March 2016 (25/03/2016) | 4.0126 | 4.0117 | 3.9975 | 4.0196 | 4.0086 |
| Thursday 24 March 2016 (24/03/2016) | 4.0449 | 4.0122 | 3.9895 | 4.0421 | 4.0158 |
| Wednesday 23 March 2016 (23/03/2016) | 4.0790 | 4.0458 | 4.0583 | 4.0510 | 4.0547 |
| Tuesday 22 March 2016 (22/03/2016) | 4.0776 | 4.0813 | 4.0680 | 4.0854 | 4.0767 |
| Monday 21 March 2016 (21/03/2016) | 4.0430 | 4.0789 | 4.0323 | 4.0905 | 4.0614 |
| Friday 18 March 2016 (18/03/2016) | 4.0870 | 4.0646 | 4.0378 | 4.0997 | 4.0688 |
| Thursday 17 March 2016 (17/03/2016) | 3.9541 | 4.0872 | 4.0058 | 4.0416 | 4.0237 |
| Wednesday 16 March 2016 (16/03/2016) | 3.8931 | 3.9577 | 3.8673 | 3.9120 | 3.8897 |
| Tuesday 15 March 2016 (15/03/2016) | 4.0005 | 3.8936 | 3.9127 | 3.9650 | 3.9389 |
| Monday 14 March 2016 (14/03/2016) | 4.0727 | 4.0011 | 3.9983 | 4.0584 | 4.0284 |
| Friday 11 March 2016 (11/03/2016) | 4.0064 | 4.0785 | 4.0644 | 4.0617 | 4.0631 |
| Thursday 10 March 2016 (10/03/2016) | 4.0757 | 4.0072 | 3.9870 | 4.0976 | 4.0423 |
| Wednesday 9 March 2016 (09/03/2016) | 4.0238 | 4.0760 | 4.0118 | 4.0830 | 4.0474 |
| Tuesday 8 March 2016 (08/03/2016) | 3.9992 | 4.0230 | 4.0083 | 3.9918 | 4.0001 |
| Monday 7 March 2016 (07/03/2016) | 4.0465 | 3.9990 | 4.0229 | 3.9972 | 4.0101 |
| Friday 4 March 2016 (04/03/2016) | 3.9532 | 4.0421 | 3.9699 | 4.0282 | 3.9991 |
| Thursday 3 March 2016 (03/03/2016) | 3.9753 | 3.9540 | 3.9486 | 3.9838 | 3.9662 |
| Wednesday 2 March 2016 (02/03/2016) | 3.9650 | 3.9771 | 3.9407 | 3.9749 | 3.9578 |
| Tuesday 1 March 2016 (01/03/2016) | 3.8522 | 3.9639 | 3.9040 | 3.9296 | 3.9168 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.7847 | 3.8556 | 3.7864 | 3.8594 | 3.8229 |
| Friday 26 February 2016 (26/02/2016) | 3.9643 | 3.7772 | 3.8269 | 3.8997 | 3.8633 |
| Thursday 25 February 2016 (25/02/2016) | 3.9181 | 3.9662 | 3.9350 | 3.9308 | 3.9329 |
| Wednesday 24 February 2016 (24/02/2016) | 3.9843 | 3.9184 | 3.8841 | 3.9826 | 3.9334 |
| Tuesday 23 February 2016 (23/02/2016) | 4.0083 | 3.9847 | 3.9900 | 3.7631 | 3.8766 |
| Monday 22 February 2016 (22/02/2016) | 3.9536 | 4.0063 | 3.9503 | 4.0022 | 3.9763 |
| Friday 19 February 2016 (19/02/2016) | 3.8818 | 3.9558 | 3.9451 | 3.9011 | 3.9231 |
| Thursday 18 February 2016 (18/02/2016) | 3.9255 | 3.8796 | 3.9365 | 3.9200 | 3.9283 |
| Wednesday 17 February 2016 (17/02/2016) | 3.8039 | 3.9259 | 3.8448 | 3.8893 | 3.8671 |
| Tuesday 16 February 2016 (16/02/2016) | 3.8254 | 3.8057 | 3.7910 | 3.8280 | 3.8095 |
| Monday 15 February 2016 (15/02/2016) | 3.7711 | 3.8263 | 3.7622 | 3.8069 | 3.7846 |
| Friday 12 February 2016 (12/02/2016) | 3.7758 | 3.7719 | 3.7654 | 3.7952 | 3.7803 |
| Thursday 11 February 2016 (11/02/2016) | 3.7731 | 3.7739 | 3.7507 | 3.8228 | 3.7868 |
| Wednesday 10 February 2016 (10/02/2016) | 3.7273 | 3.7744 | 3.7452 | 3.7987 | 3.7720 |
| Tuesday 9 February 2016 (09/02/2016) | 3.5267 | 3.7278 | 3.7010 | 3.5713 | 3.6362 |
| Monday 8 February 2016 (08/02/2016) | 3.7576 | 3.5261 | 3.7313 | 3.5539 | 3.6426 |
| Friday 5 February 2016 (05/02/2016) | 3.7913 | 3.7601 | 3.7763 | 3.7885 | 3.7824 |
| Thursday 4 February 2016 (04/02/2016) | 3.7308 | 3.7891 | 3.7443 | 3.7768 | 3.7606 |
| Wednesday 3 February 2016 (03/02/2016) | 3.6816 | 3.7295 | 3.6720 | 3.6967 | 3.6844 |
| Tuesday 2 February 2016 (02/02/2016) | 3.7438 | 3.6805 | 3.6815 | 3.7428 | 3.7122 |
| Monday 1 February 2016 (01/02/2016) | 3.7399 | 3.7413 | 3.7252 | 3.7558 | 3.7405 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.5892 | 3.7404 | 3.6386 | 3.6796 | 3.6591 |
| Thursday 28 January 2016 (28/01/2016) | 3.5347 | 3.5893 | 3.5680 | 3.5744 | 3.5712 |
| Wednesday 27 January 2016 (27/01/2016) | 3.5512 | 3.5356 | 3.5377 | 3.5561 | 3.5469 |
| Tuesday 26 January 2016 (26/01/2016) | 3.5619 | 3.5518 | 3.5472 | 3.5393 | 3.5433 |
| Monday 25 January 2016 (25/01/2016) | 3.5265 | 3.5582 | 3.5630 | 3.5403 | 3.5517 |
| Friday 22 January 2016 (22/01/2016) | 3.5416 | 3.5308 | 3.5542 | 3.5382 | 3.5462 |
| Thursday 21 January 2016 (21/01/2016) | 3.4613 | 3.5410 | 3.4932 | 3.5078 | 3.5005 |
| Wednesday 20 January 2016 (20/01/2016) | 3.4656 | 3.4601 | 3.4362 | 3.4689 | 3.4526 |
| Tuesday 19 January 2016 (19/01/2016) | 3.4472 | 3.4628 | 3.4464 | 3.4833 | 3.4649 |
| Monday 18 January 2016 (18/01/2016) | 3.4758 | 3.4473 | 3.4420 | 3.4826 | 3.4623 |
| Friday 15 January 2016 (15/01/2016) | 3.5356 | 3.4768 | 3.4839 | 3.5179 | 3.5009 |
| Thursday 14 January 2016 (14/01/2016) | 3.5120 | 3.5359 | 3.4889 | 3.5428 | 3.5159 |
| Wednesday 13 January 2016 (13/01/2016) | 3.4259 | 3.5162 | 3.4914 | 3.4881 | 3.4898 |
| Tuesday 12 January 2016 (12/01/2016) | 3.4208 | 3.4271 | 3.4045 | 3.4585 | 3.4315 |
| Monday 11 January 2016 (11/01/2016) | 3.4813 | 3.4215 | 3.2550 | 3.4856 | 3.3703 |
| Friday 8 January 2016 (08/01/2016) | 3.5491 | 3.4999 | 3.5253 | 3.5583 | 3.5418 |
| Thursday 7 January 2016 (07/01/2016) | 3.6028 | 3.5478 | 3.5345 | 3.5839 | 3.5592 |
| Wednesday 6 January 2016 (06/01/2016) | 3.6566 | 3.6021 | 3.6101 | 3.6464 | 3.6283 |
| Tuesday 5 January 2016 (05/01/2016) | 3.6595 | 3.6570 | 3.6452 | 3.6632 | 3.6542 |
| Monday 4 January 2016 (04/01/2016) | 3.6395 | 3.6573 | 3.6356 | 3.6402 | 3.6379 |
| Friday 1 January 2016 (01/01/2016) | 3.6418 | 3.6405 | 3.6337 | 3.6436 | 3.6387 |