South African Rand-Haiti Gourde History: 2012
Go
Set AlertDaily ZAR/HTG rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 5.5439, reached on 29/02/2012
The lowest level of 2012 was 4.7766 reached 22/11/2012
The average level of 2012 was 5.1456
Scroll down for a day-by-day record of EUR/GBP values in 2012.
ZAR/HTG Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.0278 | 5.0400 | 5.0105 | 5.0442 | 5.0273 |
| Friday 28 December 2012 (28/12/2012) | 5.0308 | 5.0343 | 5.0173 | 5.0311 | 5.0242 |
| Thursday 27 December 2012 (27/12/2012) | 4.9713 | 5.0306 | 4.9740 | 5.0213 | 4.9976 |
| Wednesday 26 December 2012 (26/12/2012) | 4.9734 | 4.9730 | 4.9598 | 4.9830 | 4.9714 |
| Tuesday 25 December 2012 (25/12/2012) | 4.9734 | 4.9736 | 4.9402 | 5.0053 | 4.9727 |
| Monday 24 December 2012 (24/12/2012) | 4.9893 | 4.9708 | 4.9564 | 4.9793 | 4.9678 |
| Friday 21 December 2012 (21/12/2012) | 5.0312 | 4.9640 | 4.9764 | 4.9949 | 4.9857 |
| Thursday 20 December 2012 (20/12/2012) | 5.0269 | 5.0316 | 5.0058 | 5.0265 | 5.0161 |
| Wednesday 19 December 2012 (19/12/2012) | 5.0466 | 5.0270 | 5.0016 | 5.0497 | 5.0257 |
| Tuesday 18 December 2012 (18/12/2012) | 4.9926 | 5.0468 | 4.9907 | 5.0391 | 5.0149 |
| Monday 17 December 2012 (17/12/2012) | 4.9408 | 4.9896 | 4.9465 | 4.9825 | 4.9645 |
| Friday 14 December 2012 (14/12/2012) | 4.9230 | 4.9481 | 4.9284 | 4.9456 | 4.9370 |
| Thursday 13 December 2012 (13/12/2012) | 4.9293 | 4.9250 | 4.9254 | 4.9356 | 4.9305 |
| Wednesday 12 December 2012 (12/12/2012) | 4.9245 | 4.9287 | 4.9159 | 4.9324 | 4.9242 |
| Tuesday 11 December 2012 (11/12/2012) | 4.9181 | 4.9242 | 4.9123 | 4.9260 | 4.9191 |
| Monday 10 December 2012 (10/12/2012) | 4.9172 | 4.9182 | 4.8989 | 4.9258 | 4.9124 |
| Friday 7 December 2012 (07/12/2012) | 4.9126 | 4.9281 | 4.8986 | 4.9225 | 4.9105 |
| Thursday 6 December 2012 (06/12/2012) | 4.8603 | 4.9137 | 4.8605 | 4.9163 | 4.8884 |
| Wednesday 5 December 2012 (05/12/2012) | 4.8486 | 4.8640 | 4.8458 | 4.8670 | 4.8564 |
| Tuesday 4 December 2012 (04/12/2012) | 4.8086 | 4.8483 | 4.8060 | 4.8560 | 4.8310 |
| Monday 3 December 2012 (03/12/2012) | 4.7908 | 4.8076 | 4.8025 | 4.8163 | 4.8094 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.8536 | 4.7855 | 4.7831 | 4.8634 | 4.8233 |
| Thursday 29 November 2012 (29/11/2012) | 4.8403 | 4.8533 | 4.8340 | 4.8753 | 4.8546 |
| Wednesday 28 November 2012 (28/11/2012) | 4.8263 | 4.8392 | 4.8085 | 4.8269 | 4.8177 |
| Tuesday 27 November 2012 (27/11/2012) | 4.8097 | 4.8271 | 4.8156 | 4.8355 | 4.8256 |
| Monday 26 November 2012 (26/11/2012) | 4.8027 | 4.8096 | 4.7882 | 4.8171 | 4.8026 |
| Friday 23 November 2012 (23/11/2012) | 4.7654 | 4.8062 | 4.7969 | 4.8024 | 4.7997 |
| Thursday 22 November 2012 (22/11/2012) | 4.7652 | 4.7656 | 4.7485 | 4.7766 | 4.7625 |
| Wednesday 21 November 2012 (21/11/2012) | 4.8228 | 4.7626 | 4.7400 | 4.8219 | 4.7809 |
| Tuesday 20 November 2012 (20/11/2012) | 4.8310 | 4.8227 | 4.8040 | 4.8332 | 4.8186 |
| Monday 19 November 2012 (19/11/2012) | 4.8041 | 4.8317 | 4.8074 | 4.8365 | 4.8220 |
| Friday 16 November 2012 (16/11/2012) | 4.7713 | 4.8075 | 4.7789 | 4.8046 | 4.7917 |
| Thursday 15 November 2012 (15/11/2012) | 4.7802 | 4.7720 | 4.7563 | 4.7955 | 4.7759 |
| Wednesday 14 November 2012 (14/11/2012) | 4.8467 | 4.7797 | 4.7916 | 4.8631 | 4.8273 |
| Tuesday 13 November 2012 (13/11/2012) | 4.8794 | 4.8471 | 4.8304 | 4.8751 | 4.8527 |
| Monday 12 November 2012 (12/11/2012) | 4.9003 | 4.8800 | 4.8706 | 4.8988 | 4.8847 |
| Friday 9 November 2012 (09/11/2012) | 4.8902 | 4.8973 | 4.8906 | 4.9045 | 4.8976 |
| Thursday 8 November 2012 (08/11/2012) | 4.9425 | 4.8893 | 4.8812 | 4.9377 | 4.9094 |
| Wednesday 7 November 2012 (07/11/2012) | 4.9433 | 4.9422 | 4.9368 | 4.9428 | 4.9398 |
| Tuesday 6 November 2012 (06/11/2012) | 4.8859 | 4.9455 | 4.8780 | 4.9472 | 4.9126 |
| Monday 5 November 2012 (05/11/2012) | 4.8692 | 4.8867 | 4.8572 | 4.9064 | 4.8818 |
| Friday 2 November 2012 (02/11/2012) | 4.9350 | 4.8631 | 4.8850 | 4.9170 | 4.9010 |
| Thursday 1 November 2012 (01/11/2012) | 4.9184 | 4.9351 | 4.9111 | 4.9354 | 4.9232 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.9315 | 4.9186 | 4.9057 | 4.9400 | 4.9229 |
| Tuesday 30 October 2012 (30/10/2012) | 4.9140 | 4.9312 | 4.9158 | 4.9311 | 4.9234 |
| Monday 29 October 2012 (29/10/2012) | 4.9267 | 4.9157 | 4.9043 | 4.9288 | 4.9166 |
| Friday 26 October 2012 (26/10/2012) | 4.8790 | 4.9294 | 4.8689 | 4.9390 | 4.9040 |
| Thursday 25 October 2012 (25/10/2012) | 4.8554 | 4.8795 | 4.8807 | 4.9030 | 4.8919 |
| Wednesday 24 October 2012 (24/10/2012) | 4.8670 | 4.8543 | 4.8494 | 4.8815 | 4.8655 |
| Tuesday 23 October 2012 (23/10/2012) | 4.9333 | 4.8650 | 4.8664 | 4.9141 | 4.8903 |
| Monday 22 October 2012 (22/10/2012) | 4.9219 | 4.9350 | 4.9287 | 4.9510 | 4.9398 |
| Friday 19 October 2012 (19/10/2012) | 4.9318 | 4.9253 | 4.9217 | 4.9466 | 4.9341 |
| Thursday 18 October 2012 (18/10/2012) | 4.9592 | 4.9317 | 4.9236 | 4.9614 | 4.9425 |
| Wednesday 17 October 2012 (17/10/2012) | 4.9046 | 4.9592 | 4.8935 | 4.9565 | 4.9250 |
| Tuesday 16 October 2012 (16/10/2012) | 4.8474 | 4.9060 | 4.8515 | 4.8953 | 4.8734 |
| Monday 15 October 2012 (15/10/2012) | 4.8661 | 4.8476 | 4.8356 | 4.8811 | 4.8584 |
| Friday 12 October 2012 (12/10/2012) | 4.9237 | 4.8856 | 4.8716 | 4.9587 | 4.9151 |
| Thursday 11 October 2012 (11/10/2012) | 4.8785 | 4.9236 | 4.8828 | 4.9225 | 4.9026 |
| Wednesday 10 October 2012 (10/10/2012) | 4.8724 | 4.8779 | 4.8645 | 4.9379 | 4.9012 |
| Tuesday 9 October 2012 (09/10/2012) | 4.7988 | 4.8714 | 4.7933 | 4.8756 | 4.8345 |
| Monday 8 October 2012 (08/10/2012) | 4.8491 | 4.7990 | 4.7667 | 4.8442 | 4.8054 |
| Friday 5 October 2012 (05/10/2012) | 5.0049 | 4.8554 | 4.8287 | 5.0075 | 4.9181 |
| Thursday 4 October 2012 (04/10/2012) | 5.0579 | 5.0049 | 5.0016 | 5.0686 | 5.0351 |
| Wednesday 3 October 2012 (03/10/2012) | 5.1012 | 5.0569 | 5.0566 | 5.0854 | 5.0710 |
| Tuesday 2 October 2012 (02/10/2012) | 5.0877 | 5.1006 | 5.0960 | 5.1173 | 5.1067 |
| Monday 1 October 2012 (01/10/2012) | 5.1306 | 5.0886 | 5.0935 | 5.1965 | 5.1450 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.1793 | 5.1258 | 5.1466 | 5.1635 | 5.1550 |
| Thursday 27 September 2012 (27/09/2012) | 5.1791 | 5.1793 | 5.1661 | 5.2053 | 5.1857 |
| Wednesday 26 September 2012 (26/09/2012) | 5.1793 | 5.1793 | 5.1764 | 5.1962 | 5.1863 |
| Tuesday 25 September 2012 (25/09/2012) | 5.1752 | 5.1799 | 5.1681 | 5.2064 | 5.1872 |
| Monday 24 September 2012 (24/09/2012) | 5.1555 | 5.1749 | 5.1324 | 5.1732 | 5.1528 |
| Friday 21 September 2012 (21/09/2012) | 5.1360 | 5.1541 | 5.1419 | 5.1738 | 5.1579 |
| Thursday 20 September 2012 (20/09/2012) | 5.1552 | 5.1358 | 5.1013 | 5.1493 | 5.1253 |
| Wednesday 19 September 2012 (19/09/2012) | 5.2134 | 5.1556 | 5.1596 | 5.2091 | 5.1844 |
| Tuesday 18 September 2012 (18/09/2012) | 5.1474 | 5.2134 | 5.1556 | 5.2116 | 5.1836 |
| Monday 17 September 2012 (17/09/2012) | 5.1652 | 5.1455 | 5.1480 | 5.1879 | 5.1680 |
| Friday 14 September 2012 (14/09/2012) | 5.1633 | 5.1877 | 5.1530 | 5.1841 | 5.1685 |
| Thursday 13 September 2012 (13/09/2012) | 5.1055 | 5.1636 | 5.0493 | 5.1551 | 5.1022 |
| Wednesday 12 September 2012 (12/09/2012) | 5.2013 | 5.1069 | 5.0747 | 5.2205 | 5.1476 |
| Tuesday 11 September 2012 (11/09/2012) | 5.1958 | 5.2008 | 5.1871 | 5.2085 | 5.1978 |
| Monday 10 September 2012 (10/09/2012) | 5.1988 | 5.1943 | 5.1906 | 5.2187 | 5.2047 |
| Friday 7 September 2012 (07/09/2012) | 5.1243 | 5.2021 | 5.1495 | 5.1866 | 5.1680 |
| Thursday 6 September 2012 (06/09/2012) | 5.0567 | 5.1241 | 5.0662 | 5.1293 | 5.0978 |
| Wednesday 5 September 2012 (05/09/2012) | 5.0548 | 5.0580 | 5.0512 | 5.0644 | 5.0578 |
| Tuesday 4 September 2012 (04/09/2012) | 5.0729 | 5.0550 | 5.0583 | 5.0946 | 5.0765 |
| Monday 3 September 2012 (03/09/2012) | 5.0484 | 5.0734 | 5.0460 | 5.0717 | 5.0589 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.0234 | 5.0715 | 5.0343 | 5.0641 | 5.0492 |
| Thursday 30 August 2012 (30/08/2012) | 5.0617 | 5.0236 | 5.0211 | 5.0539 | 5.0375 |
| Wednesday 29 August 2012 (29/08/2012) | 5.0574 | 5.0622 | 5.0515 | 5.0707 | 5.0611 |
| Tuesday 28 August 2012 (28/08/2012) | 5.0378 | 5.0588 | 5.0483 | 5.0650 | 5.0567 |
| Monday 27 August 2012 (27/08/2012) | 5.0677 | 5.0369 | 5.0429 | 5.0736 | 5.0583 |
| Friday 24 August 2012 (24/08/2012) | 5.1160 | 5.0696 | 5.0588 | 5.0993 | 5.0791 |
| Thursday 23 August 2012 (23/08/2012) | 5.1663 | 5.1162 | 5.1232 | 5.1738 | 5.1485 |
| Wednesday 22 August 2012 (22/08/2012) | 5.1487 | 5.1655 | 5.1347 | 5.1575 | 5.1461 |
| Tuesday 21 August 2012 (21/08/2012) | 5.1050 | 5.1454 | 5.1323 | 5.1570 | 5.1446 |
| Monday 20 August 2012 (20/08/2012) | 5.1169 | 5.1044 | 5.0974 | 5.1250 | 5.1112 |
| Friday 17 August 2012 (17/08/2012) | 5.1808 | 5.1023 | 5.1088 | 5.1702 | 5.1395 |
| Thursday 16 August 2012 (16/08/2012) | 5.1642 | 5.1819 | 5.1601 | 5.1761 | 5.1681 |
| Wednesday 15 August 2012 (15/08/2012) | 5.1918 | 5.1635 | 5.1651 | 5.2037 | 5.1844 |
| Tuesday 14 August 2012 (14/08/2012) | 5.2177 | 5.1912 | 5.1937 | 5.2439 | 5.2188 |
| Monday 13 August 2012 (13/08/2012) | 5.2646 | 5.2212 | 5.2194 | 5.2631 | 5.2412 |
| Friday 10 August 2012 (10/08/2012) | 5.2637 | 5.2559 | 5.2432 | 5.2564 | 5.2498 |
| Thursday 9 August 2012 (09/08/2012) | 5.2613 | 5.2632 | 5.2469 | 5.2622 | 5.2546 |
| Wednesday 8 August 2012 (08/08/2012) | 5.2054 | 5.2611 | 5.1781 | 5.2493 | 5.2137 |
| Tuesday 7 August 2012 (07/08/2012) | 5.2124 | 5.2063 | 5.2054 | 5.2180 | 5.2117 |
| Monday 6 August 2012 (06/08/2012) | 5.2339 | 5.2119 | 5.2126 | 5.2215 | 5.2170 |
| Friday 3 August 2012 (03/08/2012) | 5.0973 | 5.2201 | 5.1180 | 5.1959 | 5.1569 |
| Thursday 2 August 2012 (02/08/2012) | 5.0942 | 5.0967 | 5.0499 | 5.1180 | 5.0839 |
| Wednesday 1 August 2012 (01/08/2012) | 5.1526 | 5.0944 | 5.1325 | 5.1408 | 5.1367 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.1850 | 5.1514 | 5.1474 | 5.1912 | 5.1693 |
| Monday 30 July 2012 (30/07/2012) | 5.2061 | 5.1843 | 5.1912 | 5.2045 | 5.1978 |
| Friday 27 July 2012 (27/07/2012) | 5.1657 | 5.2106 | 5.1538 | 5.2035 | 5.1787 |
| Thursday 26 July 2012 (26/07/2012) | 5.0663 | 5.1646 | 5.1022 | 5.1035 | 5.1028 |
| Wednesday 25 July 2012 (25/07/2012) | 4.9933 | 5.0676 | 4.9830 | 5.0580 | 5.0205 |
| Tuesday 24 July 2012 (24/07/2012) | 5.0350 | 4.9958 | 4.9814 | 5.0427 | 5.0120 |
| Monday 23 July 2012 (23/07/2012) | 5.1333 | 5.0366 | 5.0540 | 5.1063 | 5.0801 |
| Friday 20 July 2012 (20/07/2012) | 5.2106 | 5.1331 | 5.1594 | 5.1775 | 5.1685 |
| Thursday 19 July 2012 (19/07/2012) | 5.2136 | 5.2092 | 5.1902 | 5.2275 | 5.2088 |
| Wednesday 18 July 2012 (18/07/2012) | 5.2095 | 5.2129 | 5.1965 | 5.2174 | 5.2069 |
| Tuesday 17 July 2012 (17/07/2012) | 5.1898 | 5.2100 | 5.1795 | 5.1848 | 5.1821 |
| Monday 16 July 2012 (16/07/2012) | 5.1572 | 5.1894 | 5.1664 | 5.1758 | 5.1711 |
| Friday 13 July 2012 (13/07/2012) | 5.1115 | 5.1482 | 5.1318 | 5.1211 | 5.1265 |
| Thursday 12 July 2012 (12/07/2012) | 5.1595 | 5.1115 | 5.1087 | 5.1405 | 5.1246 |
| Wednesday 11 July 2012 (11/07/2012) | 5.1780 | 5.1584 | 5.1571 | 5.1900 | 5.1735 |
| Tuesday 10 July 2012 (10/07/2012) | 5.1754 | 5.1768 | 5.1529 | 5.2027 | 5.1778 |
| Monday 9 July 2012 (09/07/2012) | 5.1566 | 5.1749 | 5.1357 | 5.1708 | 5.1533 |
| Friday 6 July 2012 (06/07/2012) | 5.2254 | 5.1519 | 5.1414 | 5.2141 | 5.1777 |
| Thursday 5 July 2012 (05/07/2012) | 5.2302 | 5.2247 | 5.2102 | 5.2374 | 5.2238 |
| Wednesday 4 July 2012 (04/07/2012) | 5.2692 | 5.2313 | 5.2355 | 5.2433 | 5.2394 |
| Tuesday 3 July 2012 (03/07/2012) | 5.2161 | 5.2677 | 5.2071 | 5.2723 | 5.2397 |
| Monday 2 July 2012 (02/07/2012) | 5.2176 | 5.2174 | 5.2016 | 5.2329 | 5.2172 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.0640 | 5.1967 | 5.1105 | 5.1659 | 5.1382 |
| Thursday 28 June 2012 (28/06/2012) | 5.0400 | 5.0637 | 5.0437 | 5.0587 | 5.0512 |
| Wednesday 27 June 2012 (27/06/2012) | 5.0413 | 5.0396 | 5.0111 | 5.0695 | 5.0403 |
| Tuesday 26 June 2012 (26/06/2012) | 4.9985 | 5.0403 | 5.0189 | 5.0148 | 5.0168 |
| Monday 25 June 2012 (25/06/2012) | 5.0602 | 4.9989 | 5.0040 | 5.0378 | 5.0209 |
| Friday 22 June 2012 (22/06/2012) | 5.0730 | 5.0670 | 5.0585 | 5.0951 | 5.0768 |
| Thursday 21 June 2012 (21/06/2012) | 5.1791 | 5.0732 | 5.0955 | 5.1566 | 5.1260 |
| Wednesday 20 June 2012 (20/06/2012) | 5.1784 | 5.1779 | 5.1642 | 5.1977 | 5.1810 |
| Tuesday 19 June 2012 (19/06/2012) | 5.1229 | 5.1785 | 5.1221 | 5.1604 | 5.1413 |
| Monday 18 June 2012 (18/06/2012) | 5.1250 | 5.1232 | 5.0932 | 5.1317 | 5.1125 |
| Friday 15 June 2012 (15/06/2012) | 5.0708 | 5.0823 | 5.0751 | 5.0910 | 5.0830 |
| Thursday 14 June 2012 (14/06/2012) | 5.0580 | 5.0714 | 5.0324 | 5.0781 | 5.0552 |
| Wednesday 13 June 2012 (13/06/2012) | 5.0550 | 5.0619 | 5.0428 | 5.0720 | 5.0574 |
| Tuesday 12 June 2012 (12/06/2012) | 5.0196 | 5.0585 | 5.0312 | 5.0547 | 5.0429 |
| Monday 11 June 2012 (11/06/2012) | 5.1034 | 5.0202 | 5.0313 | 5.1198 | 5.0756 |
| Friday 8 June 2012 (08/06/2012) | 5.0791 | 5.0584 | 5.0379 | 5.0472 | 5.0426 |
| Thursday 7 June 2012 (07/06/2012) | 5.1094 | 5.0786 | 5.0387 | 5.1288 | 5.0838 |
| Wednesday 6 June 2012 (06/06/2012) | 5.0380 | 5.1073 | 5.0435 | 5.0829 | 5.0632 |
| Tuesday 5 June 2012 (05/06/2012) | 4.9985 | 5.0365 | 4.9749 | 5.0378 | 5.0064 |
| Monday 4 June 2012 (04/06/2012) | 4.9433 | 4.9973 | 4.9294 | 4.9949 | 4.9621 |
| Friday 1 June 2012 (01/06/2012) | 4.9875 | 4.9465 | 4.9189 | 4.9855 | 4.9522 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.9781 | 4.9857 | 4.9550 | 5.0027 | 4.9788 |
| Wednesday 30 May 2012 (30/05/2012) | 5.1102 | 4.9779 | 5.0098 | 5.0608 | 5.0353 |
| Tuesday 29 May 2012 (29/05/2012) | 5.0908 | 5.1104 | 5.0765 | 5.1130 | 5.0947 |
| Monday 28 May 2012 (28/05/2012) | 5.0759 | 5.0906 | 5.0752 | 5.1226 | 5.0989 |
| Friday 25 May 2012 (25/05/2012) | 5.0811 | 5.0514 | 5.0326 | 5.1017 | 5.0671 |
| Thursday 24 May 2012 (24/05/2012) | 5.0672 | 5.0804 | 5.0545 | 5.1021 | 5.0783 |
| Wednesday 23 May 2012 (23/05/2012) | 5.1009 | 5.0669 | 5.0380 | 5.0817 | 5.0598 |
| Tuesday 22 May 2012 (22/05/2012) | 5.1504 | 5.0979 | 5.1161 | 5.1511 | 5.1336 |
| Monday 21 May 2012 (21/05/2012) | 5.1162 | 5.1503 | 5.0869 | 5.1583 | 5.1226 |
| Friday 18 May 2012 (18/05/2012) | 5.0914 | 5.0841 | 5.0519 | 5.1128 | 5.0823 |
| Thursday 17 May 2012 (17/05/2012) | 5.1090 | 5.0917 | 5.0976 | 5.1119 | 5.1048 |
| Wednesday 16 May 2012 (16/05/2012) | 5.0975 | 5.1092 | 5.0594 | 5.1197 | 5.0895 |
| Tuesday 15 May 2012 (15/05/2012) | 5.1574 | 5.0980 | 5.1256 | 5.1677 | 5.1466 |
| Monday 14 May 2012 (14/05/2012) | 5.2273 | 5.1592 | 5.1625 | 5.2284 | 5.1954 |
| Friday 11 May 2012 (11/05/2012) | 5.2900 | 5.2312 | 5.2297 | 5.2678 | 5.2488 |
| Thursday 10 May 2012 (10/05/2012) | 5.3011 | 5.2804 | 5.2681 | 5.3163 | 5.2922 |
| Wednesday 9 May 2012 (09/05/2012) | 5.3675 | 5.3003 | 5.2766 | 5.3493 | 5.3130 |
| Tuesday 8 May 2012 (08/05/2012) | 5.4317 | 5.3671 | 5.3554 | 5.4127 | 5.3840 |
| Monday 7 May 2012 (07/05/2012) | 5.3873 | 5.4314 | 5.3894 | 5.4080 | 5.3987 |
| Friday 4 May 2012 (04/05/2012) | 5.4732 | 5.4105 | 5.4116 | 5.4829 | 5.4473 |
| Thursday 3 May 2012 (03/05/2012) | 5.4859 | 5.4729 | 5.4710 | 5.5021 | 5.4865 |
| Wednesday 2 May 2012 (02/05/2012) | 5.4738 | 5.4868 | 5.4675 | 5.4794 | 5.4735 |
| Tuesday 1 May 2012 (01/05/2012) | 5.4466 | 5.4786 | 5.4412 | 5.4786 | 5.4599 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.4453 | 5.4472 | 5.4429 | 5.4652 | 5.4540 |
| Friday 27 April 2012 (27/04/2012) | 5.4383 | 5.4505 | 5.4215 | 5.4396 | 5.4305 |
| Thursday 26 April 2012 (26/04/2012) | 5.4535 | 5.4417 | 5.4207 | 5.4629 | 5.4418 |
| Wednesday 25 April 2012 (25/04/2012) | 5.4190 | 5.4551 | 5.4303 | 5.4547 | 5.4425 |
| Tuesday 24 April 2012 (24/04/2012) | 5.3531 | 5.4196 | 5.3741 | 5.3958 | 5.3849 |
| Monday 23 April 2012 (23/04/2012) | 5.2870 | 5.3538 | 5.3401 | 5.2907 | 5.3154 |
| Friday 20 April 2012 (20/04/2012) | 5.2845 | 5.2854 | 5.2763 | 5.3147 | 5.2955 |
| Thursday 19 April 2012 (19/04/2012) | 5.2896 | 5.2844 | 5.2745 | 5.3049 | 5.2897 |
| Wednesday 18 April 2012 (18/04/2012) | 5.3116 | 5.2910 | 5.2877 | 5.3261 | 5.3069 |
| Tuesday 17 April 2012 (17/04/2012) | 5.2287 | 5.3143 | 5.2252 | 5.3168 | 5.2710 |
| Monday 16 April 2012 (16/04/2012) | 5.2190 | 5.2284 | 5.1968 | 5.2266 | 5.2117 |
| Friday 13 April 2012 (13/04/2012) | 5.2713 | 5.2196 | 5.2399 | 5.2432 | 5.2416 |
| Thursday 12 April 2012 (12/04/2012) | 5.1816 | 5.2714 | 5.2013 | 5.2586 | 5.2299 |
| Wednesday 11 April 2012 (11/04/2012) | 5.1877 | 5.1807 | 5.1610 | 5.1975 | 5.1793 |
| Tuesday 10 April 2012 (10/04/2012) | 5.3180 | 5.1889 | 5.2293 | 5.2523 | 5.2408 |
| Monday 9 April 2012 (09/04/2012) | 5.3034 | 5.3213 | 5.2961 | 5.3097 | 5.3029 |
| Friday 6 April 2012 (06/04/2012) | 5.3394 | 5.3124 | 5.3005 | 5.3515 | 5.3260 |
| Thursday 5 April 2012 (05/04/2012) | 5.3433 | 5.3391 | 5.3346 | 5.3625 | 5.3485 |
| Wednesday 4 April 2012 (04/04/2012) | 5.4022 | 5.3450 | 5.3505 | 5.4026 | 5.3766 |
| Tuesday 3 April 2012 (03/04/2012) | 5.4691 | 5.4031 | 5.4319 | 5.4386 | 5.4352 |
| Monday 2 April 2012 (02/04/2012) | 5.4307 | 5.4722 | 5.4627 | 5.4389 | 5.4508 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.3680 | 5.4085 | 5.3853 | 5.4212 | 5.4032 |
| Thursday 29 March 2012 (29/03/2012) | 5.4066 | 5.3679 | 5.3512 | 5.4148 | 5.3830 |
| Wednesday 28 March 2012 (28/03/2012) | 5.4575 | 5.4073 | 5.4162 | 5.4343 | 5.4252 |
| Tuesday 27 March 2012 (27/03/2012) | 5.4731 | 5.4571 | 5.4629 | 5.4912 | 5.4771 |
| Monday 26 March 2012 (26/03/2012) | 5.3956 | 5.4706 | 5.4178 | 5.4496 | 5.4337 |
| Friday 23 March 2012 (23/03/2012) | 5.3864 | 5.3882 | 5.3680 | 5.3905 | 5.3793 |
| Thursday 22 March 2012 (22/03/2012) | 5.4227 | 5.3864 | 5.3808 | 5.4074 | 5.3941 |
| Wednesday 21 March 2012 (21/03/2012) | 5.4527 | 5.4232 | 5.4184 | 5.4573 | 5.4379 |
| Tuesday 20 March 2012 (20/03/2012) | 5.5034 | 5.4536 | 5.4411 | 5.4979 | 5.4695 |
| Monday 19 March 2012 (19/03/2012) | 5.4782 | 5.5034 | 5.4867 | 5.5008 | 5.4938 |
| Friday 16 March 2012 (16/03/2012) | 5.4520 | 5.4793 | 5.4508 | 5.4654 | 5.4581 |
| Thursday 15 March 2012 (15/03/2012) | 5.3947 | 5.4522 | 5.4072 | 5.4493 | 5.4282 |
| Wednesday 14 March 2012 (14/03/2012) | 5.5082 | 5.3964 | 5.3798 | 5.5024 | 5.4411 |
| Tuesday 13 March 2012 (13/03/2012) | 5.4939 | 5.5090 | 5.4966 | 5.5138 | 5.5052 |
| Monday 12 March 2012 (12/03/2012) | 5.4838 | 5.4901 | 5.4536 | 5.4939 | 5.4737 |
| Friday 9 March 2012 (09/03/2012) | 5.5471 | 5.4842 | 5.5205 | 5.5216 | 5.5211 |
| Thursday 8 March 2012 (08/03/2012) | 5.4638 | 5.5476 | 5.4833 | 5.5193 | 5.5013 |
| Wednesday 7 March 2012 (07/03/2012) | 5.4223 | 5.4627 | 5.4166 | 5.4567 | 5.4366 |
| Tuesday 6 March 2012 (06/03/2012) | 5.4964 | 5.4240 | 5.4605 | 5.4426 | 5.4516 |
| Monday 5 March 2012 (05/03/2012) | 5.5172 | 5.4956 | 5.4808 | 5.5318 | 5.5063 |
| Friday 2 March 2012 (02/03/2012) | 5.5765 | 5.5182 | 5.5435 | 5.5376 | 5.5405 |
| Thursday 1 March 2012 (01/03/2012) | 5.5285 | 5.5769 | 5.5386 | 5.5682 | 5.5534 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.4595 | 5.5299 | 5.5439 | 5.4949 | 5.5194 |
| Tuesday 28 February 2012 (28/02/2012) | 5.4060 | 5.4513 | 5.4195 | 5.4347 | 5.4271 |
| Monday 27 February 2012 (27/02/2012) | 5.3783 | 5.4060 | 5.3497 | 5.4269 | 5.3883 |
| Friday 24 February 2012 (24/02/2012) | 5.3317 | 5.3809 | 5.3635 | 5.3686 | 5.3661 |
| Thursday 23 February 2012 (23/02/2012) | 5.2807 | 5.3322 | 5.3015 | 5.3206 | 5.3111 |
| Wednesday 22 February 2012 (22/02/2012) | 5.2788 | 5.2804 | 5.2663 | 5.2942 | 5.2802 |
| Tuesday 21 February 2012 (21/02/2012) | 5.3236 | 5.2807 | 5.2872 | 5.3185 | 5.3028 |
| Monday 20 February 2012 (20/02/2012) | 5.3122 | 5.3233 | 5.3079 | 5.3325 | 5.3202 |
| Friday 17 February 2012 (17/02/2012) | 5.2553 | 5.2751 | 5.2584 | 5.2867 | 5.2725 |
| Thursday 16 February 2012 (16/02/2012) | 5.2634 | 5.2484 | 5.2299 | 5.2642 | 5.2470 |
| Wednesday 15 February 2012 (15/02/2012) | 5.2874 | 5.2623 | 5.2659 | 5.3193 | 5.2926 |
| Tuesday 14 February 2012 (14/02/2012) | 5.3187 | 5.2879 | 5.2810 | 5.2952 | 5.2881 |
| Monday 13 February 2012 (13/02/2012) | 5.3027 | 5.3195 | 5.2997 | 5.3342 | 5.3169 |
| Friday 10 February 2012 (10/02/2012) | 5.3858 | 5.2656 | 5.2683 | 5.3633 | 5.3158 |
| Thursday 9 February 2012 (09/02/2012) | 5.4065 | 5.3844 | 5.3405 | 5.4099 | 5.3752 |
| Wednesday 8 February 2012 (08/02/2012) | 5.4054 | 5.4065 | 5.3866 | 5.4138 | 5.4002 |
| Tuesday 7 February 2012 (07/02/2012) | 5.4086 | 5.4035 | 5.3879 | 5.4203 | 5.4041 |
| Monday 6 February 2012 (06/02/2012) | 5.4067 | 5.4083 | 5.3648 | 5.4007 | 5.3828 |
| Friday 3 February 2012 (03/02/2012) | 5.3447 | 5.4300 | 5.3262 | 5.4157 | 5.3709 |
| Thursday 2 February 2012 (02/02/2012) | 5.3177 | 5.3445 | 5.2928 | 5.3637 | 5.3282 |
| Wednesday 1 February 2012 (01/02/2012) | 5.2303 | 5.3153 | 5.2433 | 5.3018 | 5.2725 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.2073 | 5.2303 | 5.2183 | 5.2409 | 5.2296 |
| Monday 30 January 2012 (30/01/2012) | 5.2668 | 5.2085 | 5.2055 | 5.2517 | 5.2286 |
| Friday 27 January 2012 (27/01/2012) | 5.2221 | 5.2679 | 5.2256 | 5.2632 | 5.2444 |
| Thursday 26 January 2012 (26/01/2012) | 5.1797 | 5.2336 | 5.1770 | 5.2352 | 5.2061 |
| Wednesday 25 January 2012 (25/01/2012) | 5.1483 | 5.1789 | 5.0966 | 5.1574 | 5.1270 |
| Tuesday 24 January 2012 (24/01/2012) | 5.1542 | 5.1444 | 5.1101 | 5.1534 | 5.1318 |
| Monday 23 January 2012 (23/01/2012) | 5.1418 | 5.1504 | 5.1326 | 5.1539 | 5.1433 |