MENU

Converting South African Rands into Guinea Francs in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 684.4265 on 31/01/2019

Worst Exchange Rate: 0 on 07/07/2020

Mid Exchange Rate: 627.892 on 29/03/2019


Today's Live Rate: 1 ZAR = 562.2891 GNF

Best Retail Rate: 1 ZAR = 558.3531 GNF

Indicative Bank Rate: 1 ZAR = 540.2474 GNF

Find Out More

 

Historical Graph For Converting South African Rands into Guinea Francs

Loading

Table of 1 South African Rand to Guinea Franc Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
670.5160 GNF
679.4220 GNF
676.1890 GNF
South African Rands to Guinea Francs rate for 31/12/2019
Monday 30 December 2019
671.4700 GNF
671.6460 GNF
672.6890 GNF
South African Rands to Guinea Francs rate for 30/12/2019
Sunday 29 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 29/12/2019
Saturday 28 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 28/12/2019
Friday 27 December 2019
667.5130 GNF
675.2520 GNF
671.4705 GNF
South African Rands to Guinea Francs rate for 27/12/2019
Thursday 26 December 2019
667.7720 GNF
667.2680 GNF
667.3005 GNF
South African Rands to Guinea Francs rate for 26/12/2019
Wednesday 25 December 2019
671.6530 GNF
667.6910 GNF
669.4275 GNF
South African Rands to Guinea Francs rate for 25/12/2019
Tuesday 24 December 2019
665.0610 GNF
669.7090 GNF
667.5400 GNF
South African Rands to Guinea Francs rate for 24/12/2019
Monday 23 December 2019
664.1770 GNF
667.6360 GNF
666.7300 GNF
South African Rands to Guinea Francs rate for 23/12/2019
Sunday 22 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 22/12/2019
Saturday 21 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 21/12/2019
Friday 20 December 2019
664.8620 GNF
665.1660 GNF
664.2055 GNF
South African Rands to Guinea Francs rate for 20/12/2019
Thursday 19 December 2019
661.6790 GNF
669.4520 GNF
664.4215 GNF
South African Rands to Guinea Francs rate for 19/12/2019
Wednesday 18 December 2019
657.3730 GNF
661.9520 GNF
659.5675 GNF
South African Rands to Guinea Francs rate for 18/12/2019
Tuesday 17 December 2019
650.7160 GNF
657.1140 GNF
655.3455 GNF
South African Rands to Guinea Francs rate for 17/12/2019
Monday 16 December 2019
654.3940 GNF
655.1090 GNF
654.1670 GNF
South African Rands to Guinea Francs rate for 16/12/2019
Sunday 15 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 15/12/2019
Saturday 14 December 2019
652.4800 GNF
654.5000 GNF
654.0400 GNF
South African Rands to Guinea Francs rate for 14/12/2019
Friday 13 December 2019
652.4800 GNF
654.5000 GNF
654.0400 GNF
South African Rands to Guinea Francs rate for 13/12/2019
Thursday 12 December 2019
641.4630 GNF
640.9840 GNF
645.5370 GNF
South African Rands to Guinea Francs rate for 12/12/2019
Wednesday 11 December 2019
639.7400 GNF
641.6430 GNF
640.4035 GNF
South African Rands to Guinea Francs rate for 11/12/2019
Tuesday 10 December 2019
645.5350 GNF
642.2300 GNF
642.1825 GNF
South African Rands to Guinea Francs rate for 10/12/2019
Monday 9 December 2019
649.7030 GNF
646.2430 GNF
648.1950 GNF
South African Rands to Guinea Francs rate for 09/12/2019
Sunday 8 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 08/12/2019
Saturday 7 December 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 07/12/2019
Friday 6 December 2019
645.4090 GNF
647.0880 GNF
646.7580 GNF
South African Rands to Guinea Francs rate for 06/12/2019
Thursday 5 December 2019
647.6230 GNF
645.2380 GNF
645.6650 GNF
South African Rands to Guinea Francs rate for 05/12/2019
Wednesday 4 December 2019
645.9030 GNF
646.1930 GNF
646.0755 GNF
South African Rands to Guinea Francs rate for 04/12/2019
Tuesday 3 December 2019
646.0130 GNF
646.4960 GNF
645.3820 GNF
South African Rands to Guinea Francs rate for 03/12/2019
Monday 2 December 2019
644.2670 GNF
649.2930 GNF
646.0400 GNF
South African Rands to Guinea Francs rate for 02/12/2019
Sunday 1 December 2019
643.5200 GNF
644.5720 GNF
645.1945 GNF
South African Rands to Guinea Francs rate for 01/12/2019

November

Saturday 30 November 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 30/11/2019
Friday 29 November 2019
641.9860 GNF
643.5610 GNF
643.0345 GNF
South African Rands to Guinea Francs rate for 29/11/2019
Thursday 28 November 2019
639.9320 GNF
642.6560 GNF
641.5030 GNF
South African Rands to Guinea Francs rate for 28/11/2019
Wednesday 27 November 2019
638.7780 GNF
637.9670 GNF
639.7625 GNF
South African Rands to Guinea Francs rate for 27/11/2019
Tuesday 26 November 2019
640.1800 GNF
639.8620 GNF
639.5240 GNF
South African Rands to Guinea Francs rate for 26/11/2019
Monday 25 November 2019
643.6280 GNF
638.7490 GNF
642.1630 GNF
South African Rands to Guinea Francs rate for 25/11/2019
Sunday 24 November 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 24/11/2019
Saturday 23 November 2019
644.6020 GNF
644.3180 GNF
644.6705 GNF
South African Rands to Guinea Francs rate for 23/11/2019
Friday 22 November 2019
644.6020 GNF
644.3180 GNF
644.6705 GNF
South African Rands to Guinea Francs rate for 22/11/2019
Thursday 21 November 2019
636.8390 GNF
645.1410 GNF
641.6470 GNF
South African Rands to Guinea Francs rate for 21/11/2019
Wednesday 20 November 2019
638.5170 GNF
636.4110 GNF
637.3675 GNF
South African Rands to Guinea Francs rate for 20/11/2019
Tuesday 19 November 2019
637.8010 GNF
639.5350 GNF
638.2895 GNF
South African Rands to Guinea Francs rate for 19/11/2019
Monday 18 November 2019
639.4040 GNF
637.5320 GNF
642.4975 GNF
South African Rands to Guinea Francs rate for 18/11/2019
Sunday 17 November 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 17/11/2019
Saturday 16 November 2019
640.4490 GNF
640.4490 GNF
640.4490 GNF
South African Rands to Guinea Francs rate for 16/11/2019
Friday 15 November 2019
634.6640 GNF
640.5020 GNF
638.1840 GNF
South African Rands to Guinea Francs rate for 15/11/2019
Thursday 14 November 2019
632.3300 GNF
633.9750 GNF
634.2415 GNF
South African Rands to Guinea Francs rate for 14/11/2019
Wednesday 13 November 2019
630.8500 GNF
631.6320 GNF
630.4215 GNF
South African Rands to Guinea Francs rate for 13/11/2019
Tuesday 12 November 2019
605.2010 GNF
598.2780 GNF
603.3800 GNF
South African Rands to Guinea Francs rate for 12/11/2019
Monday 11 November 2019
607.5590 GNF
605.7960 GNF
605.5925 GNF
South African Rands to Guinea Francs rate for 11/11/2019
Sunday 10 November 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 10/11/2019
Saturday 9 November 2019
615.2810 GNF
608.1190 GNF
611.0485 GNF
South African Rands to Guinea Francs rate for 09/11/2019
Friday 8 November 2019
615.2810 GNF
608.1190 GNF
611.0485 GNF
South African Rands to Guinea Francs rate for 08/11/2019
Thursday 7 November 2019
610.6720 GNF
614.3160 GNF
613.6585 GNF
South African Rands to Guinea Francs rate for 07/11/2019
Wednesday 6 November 2019
615.6560 GNF
611.4050 GNF
612.3290 GNF
South African Rands to Guinea Francs rate for 06/11/2019
Tuesday 5 November 2019
614.0920 GNF
614.3480 GNF
614.4340 GNF
South African Rands to Guinea Francs rate for 05/11/2019
Monday 4 November 2019
612.8720 GNF
614.9060 GNF
614.1470 GNF
South African Rands to Guinea Francs rate for 04/11/2019
Sunday 3 November 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 03/11/2019
Saturday 2 November 2019
604.5870 GNF
608.4950 GNF
605.2045 GNF
South African Rands to Guinea Francs rate for 02/11/2019
Friday 1 November 2019
604.5870 GNF
608.4950 GNF
605.2045 GNF
South African Rands to Guinea Francs rate for 01/11/2019

October

Thursday 31 October 2019
609.8910 GNF
605.2030 GNF
605.2835 GNF
South African Rands to Guinea Francs rate for 31/10/2019
Wednesday 30 October 2019
627.9690 GNF
611.3660 GNF
618.3530 GNF
South African Rands to Guinea Francs rate for 30/10/2019
Tuesday 29 October 2019
632.5630 GNF
628.5570 GNF
631.1710 GNF
South African Rands to Guinea Francs rate for 29/10/2019
Monday 28 October 2019
630.9370 GNF
631.7210 GNF
632.7110 GNF
South African Rands to Guinea Francs rate for 28/10/2019
Sunday 27 October 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 27/10/2019
Saturday 26 October 2019
629.4270 GNF
629.5070 GNF
629.9640 GNF
South African Rands to Guinea Francs rate for 26/10/2019
Friday 25 October 2019
629.4270 GNF
629.5070 GNF
629.9640 GNF
South African Rands to Guinea Francs rate for 25/10/2019
Thursday 24 October 2019
625.5480 GNF
630.5460 GNF
629.0870 GNF
South African Rands to Guinea Francs rate for 24/10/2019
Wednesday 23 October 2019
630.0290 GNF
623.7930 GNF
627.4970 GNF
South African Rands to Guinea Francs rate for 23/10/2019
Tuesday 22 October 2019
622.4690 GNF
632.7540 GNF
628.1480 GNF
South African Rands to Guinea Francs rate for 22/10/2019
Monday 21 October 2019
619.6940 GNF
622.2980 GNF
620.4690 GNF
South African Rands to Guinea Francs rate for 21/10/2019
Sunday 20 October 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 20/10/2019
Saturday 19 October 2019
617.8620 GNF
616.1210 GNF
618.4520 GNF
South African Rands to Guinea Francs rate for 19/10/2019
Friday 18 October 2019
617.8620 GNF
616.1210 GNF
618.4520 GNF
South African Rands to Guinea Francs rate for 18/10/2019
Thursday 17 October 2019
611.1770 GNF
618.9550 GNF
616.3560 GNF
South African Rands to Guinea Francs rate for 17/10/2019
Wednesday 16 October 2019
615.6400 GNF
610.8730 GNF
611.8535 GNF
South African Rands to Guinea Francs rate for 16/10/2019
Tuesday 15 October 2019
622.4630 GNF
611.2970 GNF
616.6770 GNF
South African Rands to Guinea Francs rate for 15/10/2019
Monday 14 October 2019
621.6670 GNF
619.6870 GNF
621.8155 GNF
South African Rands to Guinea Francs rate for 14/10/2019
Sunday 13 October 2019
623.4050 GNF
617.3890 GNF
620.0525 GNF
South African Rands to Guinea Francs rate for 13/10/2019
Saturday 12 October 2019
610.8820 GNF
616.3040 GNF
613.3555 GNF
South African Rands to Guinea Francs rate for 12/10/2019
Friday 11 October 2019
610.8820 GNF
616.3040 GNF
613.3555 GNF
South African Rands to Guinea Francs rate for 11/10/2019
Thursday 10 October 2019
602.5280 GNF
601.0590 GNF
602.5425 GNF
South African Rands to Guinea Francs rate for 10/10/2019
Wednesday 9 October 2019
601.2900 GNF
603.2230 GNF
603.5100 GNF
South African Rands to Guinea Francs rate for 09/10/2019
Tuesday 8 October 2019
604.1040 GNF
599.6760 GNF
603.3070 GNF
South African Rands to Guinea Francs rate for 08/10/2019
Monday 7 October 2019
608.0490 GNF
605.5640 GNF
607.7025 GNF
South African Rands to Guinea Francs rate for 07/10/2019
Sunday 6 October 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 06/10/2019
Saturday 5 October 2019
604.5690 GNF
609.2400 GNF
606.8840 GNF
South African Rands to Guinea Francs rate for 05/10/2019
Friday 4 October 2019
604.5690 GNF
609.2400 GNF
606.8840 GNF
South African Rands to Guinea Francs rate for 04/10/2019
Thursday 3 October 2019
597.5500 GNF
602.9330 GNF
600.0605 GNF
South African Rands to Guinea Francs rate for 03/10/2019
Wednesday 2 October 2019
595.6010 GNF
597.2400 GNF
597.6155 GNF
South African Rands to Guinea Francs rate for 02/10/2019
Tuesday 1 October 2019
606.3350 GNF
595.6100 GNF
599.8910 GNF
South African Rands to Guinea Francs rate for 01/10/2019

September

Monday 30 September 2019
604.9960 GNF
606.5050 GNF
605.3840 GNF
South African Rands to Guinea Francs rate for 30/09/2019
Sunday 29 September 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 29/09/2019
Saturday 28 September 2019
609.4620 GNF
606.4630 GNF
606.3145 GNF
South African Rands to Guinea Francs rate for 28/09/2019
Friday 27 September 2019
609.4620 GNF
606.4630 GNF
606.3145 GNF
South African Rands to Guinea Francs rate for 27/09/2019
Thursday 26 September 2019
612.9390 GNF
609.7860 GNF
611.2505 GNF
South African Rands to Guinea Francs rate for 26/09/2019
Wednesday 25 September 2019
614.6960 GNF
613.5350 GNF
613.1430 GNF
South African Rands to Guinea Francs rate for 25/09/2019
Tuesday 24 September 2019
614.1400 GNF
614.2600 GNF
613.4590 GNF
South African Rands to Guinea Francs rate for 24/09/2019
Monday 23 September 2019
614.6300 GNF
615.0620 GNF
615.7295 GNF
South African Rands to Guinea Francs rate for 23/09/2019
Sunday 22 September 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 22/09/2019
Saturday 21 September 2019
618.6790 GNF
614.7950 GNF
616.1370 GNF
South African Rands to Guinea Francs rate for 21/09/2019
Friday 20 September 2019
618.6790 GNF
614.7950 GNF
616.1370 GNF
South African Rands to Guinea Francs rate for 20/09/2019
Thursday 19 September 2019
623.5300 GNF
613.7470 GNF
619.3170 GNF
South African Rands to Guinea Francs rate for 19/09/2019
Wednesday 18 September 2019
619.1760 GNF
622.5890 GNF
622.8305 GNF
South African Rands to Guinea Francs rate for 18/09/2019
Tuesday 17 September 2019
626.7800 GNF
617.3480 GNF
620.8635 GNF
South African Rands to Guinea Francs rate for 17/09/2019
Monday 16 September 2019
623.9180 GNF
625.5700 GNF
625.9130 GNF
South African Rands to Guinea Francs rate for 16/09/2019
Sunday 15 September 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 15/09/2019
Saturday 14 September 2019
622.2750 GNF
622.8450 GNF
622.6385 GNF
South African Rands to Guinea Francs rate for 14/09/2019
Friday 13 September 2019
622.2750 GNF
622.8450 GNF
622.6385 GNF
South African Rands to Guinea Francs rate for 13/09/2019
Thursday 12 September 2019
620.5180 GNF
624.0170 GNF
624.2365 GNF
South African Rands to Guinea Francs rate for 12/09/2019
Wednesday 11 September 2019
620.8780 GNF
621.8730 GNF
620.6355 GNF
South African Rands to Guinea Francs rate for 11/09/2019
Tuesday 10 September 2019
615.4850 GNF
620.6870 GNF
618.9540 GNF
South African Rands to Guinea Francs rate for 10/09/2019
Monday 9 September 2019
615.7190 GNF
615.5590 GNF
618.1100 GNF
South African Rands to Guinea Francs rate for 09/09/2019
Sunday 8 September 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 08/09/2019
Saturday 7 September 2019
613.6220 GNF
618.0190 GNF
615.2365 GNF
South African Rands to Guinea Francs rate for 07/09/2019
Friday 6 September 2019
613.6220 GNF
618.0190 GNF
615.2365 GNF
South African Rands to Guinea Francs rate for 06/09/2019
Thursday 5 September 2019
613.8430 GNF
612.9320 GNF
614.5810 GNF
South African Rands to Guinea Francs rate for 05/09/2019
Wednesday 4 September 2019
600.6480 GNF
612.6710 GNF
608.7670 GNF
South African Rands to Guinea Francs rate for 04/09/2019
Tuesday 3 September 2019
597.0100 GNF
600.0000 GNF
600.4350 GNF
South African Rands to Guinea Francs rate for 03/09/2019
Monday 2 September 2019
600.3360 GNF
597.8850 GNF
600.8740 GNF
South African Rands to Guinea Francs rate for 02/09/2019
Sunday 1 September 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 01/09/2019

August

Saturday 31 August 2019
594.8050 GNF
600.8670 GNF
597.8125 GNF
South African Rands to Guinea Francs rate for 31/08/2019
Friday 30 August 2019
594.8050 GNF
600.8670 GNF
597.8125 GNF
South African Rands to Guinea Francs rate for 30/08/2019
Thursday 29 August 2019
591.7740 GNF
594.7410 GNF
592.7895 GNF
South African Rands to Guinea Francs rate for 29/08/2019
Wednesday 28 August 2019
595.0220 GNF
590.7370 GNF
595.3955 GNF
South African Rands to Guinea Francs rate for 28/08/2019
Tuesday 27 August 2019
597.2170 GNF
592.4110 GNF
593.5585 GNF
South African Rands to Guinea Francs rate for 27/08/2019
Monday 26 August 2019
588.3300 GNF
597.0300 GNF
593.3505 GNF
South African Rands to Guinea Francs rate for 26/08/2019
Sunday 25 August 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 25/08/2019
Saturday 24 August 2019
596.8070 GNF
596.2210 GNF
597.4575 GNF
South African Rands to Guinea Francs rate for 24/08/2019
Friday 23 August 2019
596.8070 GNF
596.2210 GNF
597.4575 GNF
South African Rands to Guinea Francs rate for 23/08/2019
Thursday 22 August 2019
599.2500 GNF
593.0810 GNF
596.3030 GNF
South African Rands to Guinea Francs rate for 22/08/2019
Wednesday 21 August 2019
591.5450 GNF
598.2440 GNF
595.5395 GNF
South African Rands to Guinea Francs rate for 21/08/2019
Tuesday 20 August 2019
590.6400 GNF
587.9460 GNF
591.1710 GNF
South African Rands to Guinea Francs rate for 20/08/2019
Monday 19 August 2019
594.8150 GNF
588.9060 GNF
592.5870 GNF
South African Rands to Guinea Francs rate for 19/08/2019
Sunday 18 August 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 18/08/2019
Saturday 17 August 2019
598.7100 GNF
595.3910 GNF
598.3970 GNF
South African Rands to Guinea Francs rate for 17/08/2019
Friday 16 August 2019
598.7100 GNF
595.3910 GNF
598.3970 GNF
South African Rands to Guinea Francs rate for 16/08/2019
Thursday 15 August 2019
592.8050 GNF
597.8730 GNF
596.1760 GNF
South African Rands to Guinea Francs rate for 15/08/2019
Wednesday 14 August 2019
604.0700 GNF
592.4300 GNF
598.5225 GNF
South African Rands to Guinea Francs rate for 14/08/2019
Tuesday 13 August 2019
594.4010 GNF
603.1200 GNF
597.7310 GNF
South African Rands to Guinea Francs rate for 13/08/2019
Monday 12 August 2019
597.0110 GNF
596.4380 GNF
594.1745 GNF
South African Rands to Guinea Francs rate for 12/08/2019
Sunday 11 August 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 11/08/2019
Saturday 10 August 2019
606.0540 GNF
600.5670 GNF
601.9450 GNF
South African Rands to Guinea Francs rate for 10/08/2019
Friday 9 August 2019
606.0540 GNF
600.5670 GNF
601.9450 GNF
South African Rands to Guinea Francs rate for 09/08/2019
Thursday 8 August 2019
604.2980 GNF
605.7580 GNF
603.7325 GNF
South African Rands to Guinea Francs rate for 08/08/2019
Wednesday 7 August 2019
609.8060 GNF
604.9040 GNF
607.3755 GNF
South African Rands to Guinea Francs rate for 07/08/2019
Tuesday 6 August 2019
605.1300 GNF
610.8300 GNF
610.2860 GNF
South African Rands to Guinea Francs rate for 06/08/2019
Monday 5 August 2019
617.6180 GNF
608.8850 GNF
613.0405 GNF
South African Rands to Guinea Francs rate for 05/08/2019
Sunday 4 August 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 04/08/2019
Saturday 3 August 2019
620.4780 GNF
613.4810 GNF
617.8940 GNF
South African Rands to Guinea Francs rate for 03/08/2019
Friday 2 August 2019
620.4780 GNF
613.4810 GNF
617.8940 GNF
South African Rands to Guinea Francs rate for 02/08/2019
Thursday 1 August 2019
639.3070 GNF
622.6520 GNF
629.4710 GNF
South African Rands to Guinea Francs rate for 01/08/2019

July

Wednesday 31 July 2019
640.8810 GNF
635.5570 GNF
638.5415 GNF
South African Rands to Guinea Francs rate for 31/07/2019
Tuesday 30 July 2019
641.9230 GNF
641.8840 GNF
643.2690 GNF
South African Rands to Guinea Francs rate for 30/07/2019
Monday 29 July 2019
639.2440 GNF
648.4050 GNF
642.9220 GNF
South African Rands to Guinea Francs rate for 29/07/2019
Sunday 28 July 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 28/07/2019
Saturday 27 July 2019
646.1230 GNF
640.3240 GNF
643.2115 GNF
South African Rands to Guinea Francs rate for 27/07/2019
Friday 26 July 2019
646.1230 GNF
640.3240 GNF
643.2115 GNF
South African Rands to Guinea Francs rate for 26/07/2019
Thursday 25 July 2019
656.7350 GNF
648.5260 GNF
652.5310 GNF
South African Rands to Guinea Francs rate for 25/07/2019
Wednesday 24 July 2019
657.7020 GNF
657.2370 GNF
657.1990 GNF
South African Rands to Guinea Francs rate for 24/07/2019
Tuesday 23 July 2019
657.7440 GNF
657.4160 GNF
658.2440 GNF
South African Rands to Guinea Francs rate for 23/07/2019
Monday 22 July 2019
651.2010 GNF
656.8690 GNF
653.6775 GNF
South African Rands to Guinea Francs rate for 22/07/2019
Sunday 21 July 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 21/07/2019
Saturday 20 July 2019
649.7090 GNF
652.6400 GNF
651.1855 GNF
South African Rands to Guinea Francs rate for 20/07/2019
Friday 19 July 2019
649.7090 GNF
652.6400 GNF
651.1855 GNF
South African Rands to Guinea Francs rate for 19/07/2019
Thursday 18 July 2019
645.0470 GNF
649.3570 GNF
647.4345 GNF
South African Rands to Guinea Francs rate for 18/07/2019
Wednesday 17 July 2019
651.8560 GNF
644.3250 GNF
648.4900 GNF
South African Rands to Guinea Francs rate for 17/07/2019
Tuesday 16 July 2019
654.7800 GNF
652.1200 GNF
655.3140 GNF
South African Rands to Guinea Francs rate for 16/07/2019
Monday 15 July 2019
649.6940 GNF
655.5150 GNF
653.9655 GNF
South African Rands to Guinea Francs rate for 15/07/2019
Sunday 14 July 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 14/07/2019
Saturday 13 July 2019
652.0990 GNF
649.5850 GNF
650.0160 GNF
South African Rands to Guinea Francs rate for 13/07/2019
Friday 12 July 2019
652.0990 GNF
649.5850 GNF
650.0160 GNF
South African Rands to Guinea Francs rate for 12/07/2019
Thursday 11 July 2019
647.4120 GNF
653.2460 GNF
651.5260 GNF
South African Rands to Guinea Francs rate for 11/07/2019
Wednesday 10 July 2019
640.5950 GNF
647.7820 GNF
644.6615 GNF
South African Rands to Guinea Francs rate for 10/07/2019
Tuesday 9 July 2019
640.8390 GNF
640.2320 GNF
641.1630 GNF
South African Rands to Guinea Francs rate for 09/07/2019
Monday 8 July 2019
641.9950 GNF
641.1710 GNF
642.7935 GNF
South African Rands to Guinea Francs rate for 08/07/2019
Sunday 7 July 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 07/07/2019
Saturday 6 July 2019
646.6350 GNF
642.7040 GNF
643.6905 GNF
South African Rands to Guinea Francs rate for 06/07/2019
Friday 5 July 2019
646.6350 GNF
642.7040 GNF
643.6905 GNF
South African Rands to Guinea Francs rate for 05/07/2019
Thursday 4 July 2019
646.5350 GNF
646.3470 GNF
648.4360 GNF
South African Rands to Guinea Francs rate for 04/07/2019
Wednesday 3 July 2019
645.9140 GNF
645.6830 GNF
646.4925 GNF
South African Rands to Guinea Francs rate for 03/07/2019
Tuesday 2 July 2019
645.2630 GNF
645.7830 GNF
644.9305 GNF
South African Rands to Guinea Francs rate for 02/07/2019
Monday 1 July 2019
646.2060 GNF
644.6560 GNF
645.0840 GNF
South African Rands to Guinea Francs rate for 01/07/2019

June

Sunday 30 June 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 30/06/2019
Saturday 29 June 2019
641.8210 GNF
645.9100 GNF
643.6845 GNF
South African Rands to Guinea Francs rate for 29/06/2019
Friday 28 June 2019
641.8210 GNF
645.9100 GNF
643.6845 GNF
South African Rands to Guinea Francs rate for 28/06/2019
Thursday 27 June 2019
637.8270 GNF
643.3860 GNF
641.3035 GNF
South African Rands to Guinea Francs rate for 27/06/2019
Wednesday 26 June 2019
634.8210 GNF
638.1640 GNF
636.6710 GNF
South African Rands to Guinea Francs rate for 26/06/2019
Tuesday 25 June 2019
631.9900 GNF
636.3670 GNF
636.0860 GNF
South African Rands to Guinea Francs rate for 25/06/2019
Monday 24 June 2019
630.4670 GNF
632.7170 GNF
632.6880 GNF
South African Rands to Guinea Francs rate for 24/06/2019
Sunday 23 June 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 23/06/2019
Saturday 22 June 2019
633.6010 GNF
632.1560 GNF
632.4255 GNF
South African Rands to Guinea Francs rate for 22/06/2019
Friday 21 June 2019
633.6010 GNF
632.1560 GNF
632.4255 GNF
South African Rands to Guinea Francs rate for 21/06/2019
Thursday 20 June 2019
631.8560 GNF
632.7390 GNF
633.6985 GNF
South African Rands to Guinea Francs rate for 20/06/2019
Wednesday 19 June 2019
625.5790 GNF
630.4740 GNF
627.0970 GNF
South African Rands to Guinea Francs rate for 19/06/2019
Tuesday 18 June 2019
612.8840 GNF
623.7350 GNF
619.6920 GNF
South African Rands to Guinea Francs rate for 18/06/2019
Monday 17 June 2019
616.5610 GNF
615.9510 GNF
616.6140 GNF
South African Rands to Guinea Francs rate for 17/06/2019
Sunday 16 June 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 16/06/2019
Saturday 15 June 2019
610.0270 GNF
616.3030 GNF
613.2065 GNF
South African Rands to Guinea Francs rate for 15/06/2019
Friday 14 June 2019
610.0270 GNF
616.3030 GNF
613.2065 GNF
South African Rands to Guinea Francs rate for 14/06/2019
Thursday 13 June 2019
610.5360 GNF
609.1690 GNF
609.6000 GNF
South African Rands to Guinea Francs rate for 13/06/2019
Wednesday 12 June 2019
616.9140 GNF
611.1330 GNF
614.2905 GNF
South African Rands to Guinea Francs rate for 12/06/2019
Tuesday 11 June 2019
613.2340 GNF
616.2760 GNF
615.3650 GNF
South African Rands to Guinea Francs rate for 11/06/2019
Monday 10 June 2019
603.6570 GNF
612.7920 GNF
608.5990 GNF
South African Rands to Guinea Francs rate for 10/06/2019
Sunday 9 June 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 09/06/2019
Saturday 8 June 2019
600.9360 GNF
605.5290 GNF
600.3540 GNF
South African Rands to Guinea Francs rate for 08/06/2019
Friday 7 June 2019
600.9360 GNF
605.5290 GNF
600.3540 GNF
South African Rands to Guinea Francs rate for 07/06/2019
Thursday 6 June 2019
612.0130 GNF
603.0420 GNF
607.4050 GNF
South African Rands to Guinea Francs rate for 06/06/2019
Wednesday 5 June 2019
619.0180 GNF
611.8810 GNF
613.4170 GNF
South African Rands to Guinea Francs rate for 05/06/2019
Tuesday 4 June 2019
622.6090 GNF
618.0610 GNF
619.3850 GNF
South African Rands to Guinea Francs rate for 04/06/2019
Monday 3 June 2019
617.7810 GNF
625.3840 GNF
622.5095 GNF
South African Rands to Guinea Francs rate for 03/06/2019
Sunday 2 June 2019
620.5220 GNF
617.8250 GNF
620.3110 GNF
South African Rands to Guinea Francs rate for 02/06/2019
Saturday 1 June 2019
612.8680 GNF
619.2530 GNF
615.9960 GNF
South African Rands to Guinea Francs rate for 01/06/2019

May

Friday 31 May 2019
612.8680 GNF
619.2530 GNF
615.9960 GNF
South African Rands to Guinea Francs rate for 31/05/2019
Thursday 30 May 2019
619.5990 GNF
613.9790 GNF
618.1160 GNF
South African Rands to Guinea Francs rate for 30/05/2019
Wednesday 29 May 2019
617.3130 GNF
619.1660 GNF
614.7705 GNF
South African Rands to Guinea Francs rate for 29/05/2019
Tuesday 28 May 2019
627.3490 GNF
617.1740 GNF
621.4990 GNF
South African Rands to Guinea Francs rate for 28/05/2019
Monday 27 May 2019
626.2240 GNF
627.5950 GNF
627.2660 GNF
South African Rands to Guinea Francs rate for 27/05/2019
Sunday 26 May 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 26/05/2019
Saturday 25 May 2019
622.1810 GNF
627.0880 GNF
626.3225 GNF
South African Rands to Guinea Francs rate for 25/05/2019
Friday 24 May 2019
622.1810 GNF
627.0880 GNF
626.3225 GNF
South African Rands to Guinea Francs rate for 24/05/2019
Thursday 23 May 2019
630.7030 GNF
624.2460 GNF
627.6645 GNF
South African Rands to Guinea Francs rate for 23/05/2019
Wednesday 22 May 2019
627.1010 GNF
631.1410 GNF
629.6105 GNF
South African Rands to Guinea Francs rate for 22/05/2019
Tuesday 21 May 2019
629.1350 GNF
627.3680 GNF
627.2225 GNF
South African Rands to Guinea Francs rate for 21/05/2019
Monday 20 May 2019
627.8620 GNF
630.3330 GNF
629.3030 GNF
South African Rands to Guinea Francs rate for 20/05/2019
Sunday 19 May 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 19/05/2019
Saturday 18 May 2019
635.7690 GNF
631.1640 GNF
632.2165 GNF
South African Rands to Guinea Francs rate for 18/05/2019
Friday 17 May 2019
635.7690 GNF
631.1640 GNF
632.2165 GNF
South African Rands to Guinea Francs rate for 17/05/2019
Thursday 16 May 2019
636.2310 GNF
635.1400 GNF
637.9310 GNF
South African Rands to Guinea Francs rate for 16/05/2019
Wednesday 15 May 2019
636.9210 GNF
639.9890 GNF
638.1555 GNF
South African Rands to Guinea Francs rate for 15/05/2019
Tuesday 14 May 2019
631.8080 GNF
637.7220 GNF
635.2215 GNF
South African Rands to Guinea Francs rate for 14/05/2019
Monday 13 May 2019
637.3390 GNF
634.6720 GNF
634.7000 GNF
South African Rands to Guinea Francs rate for 13/05/2019
Sunday 12 May 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 12/05/2019
Saturday 11 May 2019
629.6410 GNF
640.2540 GNF
634.9000 GNF
South African Rands to Guinea Francs rate for 11/05/2019
Friday 10 May 2019
629.6410 GNF
640.2540 GNF
634.9000 GNF
South African Rands to Guinea Francs rate for 10/05/2019
Thursday 9 May 2019
630.4660 GNF
630.1360 GNF
629.4275 GNF
South African Rands to Guinea Francs rate for 09/05/2019
Wednesday 8 May 2019
627.5510 GNF
630.0280 GNF
629.8925 GNF
South African Rands to Guinea Francs rate for 08/05/2019
Tuesday 7 May 2019
626.1390 GNF
628.0260 GNF
626.7405 GNF
South African Rands to Guinea Francs rate for 07/05/2019
Monday 6 May 2019
624.5570 GNF
626.5690 GNF
625.5525 GNF
South African Rands to Guinea Francs rate for 06/05/2019
Sunday 5 May 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 05/05/2019
Saturday 4 May 2019
624.7420 GNF
623.6030 GNF
624.6435 GNF
South African Rands to Guinea Francs rate for 04/05/2019
Friday 3 May 2019
624.7420 GNF
623.6030 GNF
624.6435 GNF
South African Rands to Guinea Francs rate for 03/05/2019
Thursday 2 May 2019
627.4450 GNF
623.5700 GNF
625.3310 GNF
South African Rands to Guinea Francs rate for 02/05/2019
Wednesday 1 May 2019
633.2190 GNF
625.9950 GNF
629.9205 GNF
South African Rands to Guinea Francs rate for 01/05/2019

April

Tuesday 30 April 2019
630.9890 GNF
631.9060 GNF
630.3015 GNF
South African Rands to Guinea Francs rate for 30/04/2019
Monday 29 April 2019
629.4150 GNF
631.9470 GNF
631.0665 GNF
South African Rands to Guinea Francs rate for 29/04/2019
Sunday 28 April 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 28/04/2019
Saturday 27 April 2019
627.5500 GNF
630.1300 GNF
629.5260 GNF
South African Rands to Guinea Francs rate for 27/04/2019
Friday 26 April 2019
627.5500 GNF
630.1300 GNF
629.5260 GNF
South African Rands to Guinea Francs rate for 26/04/2019
Thursday 25 April 2019
629.9630 GNF
627.0770 GNF
628.9765 GNF
South African Rands to Guinea Francs rate for 25/04/2019
Wednesday 24 April 2019
636.6390 GNF
628.4000 GNF
631.7490 GNF
South African Rands to Guinea Francs rate for 24/04/2019
Tuesday 23 April 2019
639.1830 GNF
638.0940 GNF
637.1280 GNF
South African Rands to Guinea Francs rate for 23/04/2019
Monday 22 April 2019
644.2070 GNF
641.0450 GNF
642.6280 GNF
South African Rands to Guinea Francs rate for 22/04/2019
Sunday 21 April 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 21/04/2019
Saturday 20 April 2019
645.5750 GNF
646.2020 GNF
645.8220 GNF
South African Rands to Guinea Francs rate for 20/04/2019
Friday 19 April 2019
645.5750 GNF
646.2020 GNF
645.8220 GNF
South African Rands to Guinea Francs rate for 19/04/2019
Thursday 18 April 2019
648.7080 GNF
645.5550 GNF
645.1465 GNF
South African Rands to Guinea Francs rate for 18/04/2019
Wednesday 17 April 2019
646.1540 GNF
648.5590 GNF
647.9770 GNF
South African Rands to Guinea Francs rate for 17/04/2019
Tuesday 16 April 2019
644.8140 GNF
647.2270 GNF
645.7455 GNF
South African Rands to Guinea Francs rate for 16/04/2019
Monday 15 April 2019
648.7450 GNF
644.9860 GNF
647.6545 GNF
South African Rands to Guinea Francs rate for 15/04/2019
Sunday 14 April 2019
649.3520 GNF
648.2160 GNF
650.4645 GNF
South African Rands to Guinea Francs rate for 14/04/2019
Saturday 13 April 2019
647.2630 GNF
649.5990 GNF
646.8890 GNF
South African Rands to Guinea Francs rate for 13/04/2019
Friday 12 April 2019
647.2630 GNF
649.5990 GNF
646.8890 GNF
South African Rands to Guinea Francs rate for 12/04/2019
Thursday 11 April 2019
650.5820 GNF
647.2460 GNF
648.5625 GNF
South African Rands to Guinea Francs rate for 11/04/2019
Wednesday 10 April 2019
643.3080 GNF
649.9580 GNF
647.1735 GNF
South African Rands to Guinea Francs rate for 10/04/2019
Tuesday 9 April 2019
640.1870 GNF
644.0990 GNF
642.7145 GNF
South African Rands to Guinea Francs rate for 09/04/2019
Monday 8 April 2019
642.2170 GNF
640.2190 GNF
640.4890 GNF
South African Rands to Guinea Francs rate for 08/04/2019
Sunday 7 April 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 07/04/2019
Saturday 6 April 2019
641.2580 GNF
643.3480 GNF
642.1200 GNF
South African Rands to Guinea Francs rate for 06/04/2019
Friday 5 April 2019
641.2580 GNF
643.3480 GNF
642.1200 GNF
South African Rands to Guinea Francs rate for 05/04/2019
Thursday 4 April 2019
640.0340 GNF
644.5280 GNF
641.0645 GNF
South African Rands to Guinea Francs rate for 04/04/2019
Wednesday 3 April 2019
636.2710 GNF
639.7110 GNF
638.6020 GNF
South African Rands to Guinea Francs rate for 03/04/2019
Tuesday 2 April 2019
638.8660 GNF
632.6290 GNF
638.5780 GNF
South African Rands to Guinea Francs rate for 02/04/2019
Monday 1 April 2019
631.1750 GNF
639.2290 GNF
634.8205 GNF
South African Rands to Guinea Francs rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 31/03/2019
Saturday 30 March 2019
619.4140 GNF
627.8920 GNF
626.1460 GNF
South African Rands to Guinea Francs rate for 30/03/2019
Friday 29 March 2019
619.4140 GNF
627.8920 GNF
626.1460 GNF
South African Rands to Guinea Francs rate for 29/03/2019
Thursday 28 March 2019
622.2560 GNF
623.0480 GNF
621.1570 GNF
South African Rands to Guinea Francs rate for 28/03/2019
Wednesday 27 March 2019
629.5140 GNF
622.2000 GNF
623.3355 GNF
South African Rands to Guinea Francs rate for 27/03/2019
Tuesday 26 March 2019
630.9000 GNF
628.5810 GNF
629.9635 GNF
South African Rands to Guinea Francs rate for 26/03/2019
Monday 25 March 2019
623.9890 GNF
630.5520 GNF
627.7115 GNF
South African Rands to Guinea Francs rate for 25/03/2019
Sunday 24 March 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 24/03/2019
Saturday 23 March 2019
637.3940 GNF
621.7740 GNF
628.6905 GNF
South African Rands to Guinea Francs rate for 23/03/2019
Friday 22 March 2019
637.3940 GNF
621.7740 GNF
628.6905 GNF
South African Rands to Guinea Francs rate for 22/03/2019
Thursday 21 March 2019
632.2970 GNF
635.6180 GNF
635.5385 GNF
South African Rands to Guinea Francs rate for 21/03/2019
Wednesday 20 March 2019
623.6170 GNF
636.5300 GNF
630.4815 GNF
South African Rands to Guinea Francs rate for 20/03/2019
Tuesday 19 March 2019
627.8490 GNF
624.2950 GNF
627.1325 GNF
South African Rands to Guinea Francs rate for 19/03/2019
Monday 18 March 2019
626.2900 GNF
627.8590 GNF
628.0815 GNF
South African Rands to Guinea Francs rate for 18/03/2019
Sunday 17 March 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 17/03/2019
Saturday 16 March 2019
621.7830 GNF
626.1960 GNF
624.9260 GNF
South African Rands to Guinea Francs rate for 16/03/2019
Friday 15 March 2019
621.7830 GNF
626.1960 GNF
624.9260 GNF
South African Rands to Guinea Francs rate for 15/03/2019
Thursday 14 March 2019
625.7470 GNF
621.6050 GNF
624.1995 GNF
South African Rands to Guinea Francs rate for 14/03/2019
Wednesday 13 March 2019
628.9900 GNF
621.2040 GNF
622.9255 GNF
South African Rands to Guinea Francs rate for 13/03/2019
Tuesday 12 March 2019
629.7860 GNF
629.4140 GNF
632.3240 GNF
South African Rands to Guinea Francs rate for 12/03/2019
Monday 11 March 2019
625.6730 GNF
621.7640 GNF
624.2350 GNF
South African Rands to Guinea Francs rate for 11/03/2019
Sunday 10 March 2019
631.3150 GNF
627.6030 GNF
630.1085 GNF
South African Rands to Guinea Francs rate for 10/03/2019
Saturday 9 March 2019
630.3560 GNF
630.4200 GNF
629.2345 GNF
South African Rands to Guinea Francs rate for 09/03/2019
Friday 8 March 2019
630.3560 GNF
630.4200 GNF
629.2345 GNF
South African Rands to Guinea Francs rate for 08/03/2019
Thursday 7 March 2019
633.4540 GNF
625.7900 GNF
629.8170 GNF
South African Rands to Guinea Francs rate for 07/03/2019
Wednesday 6 March 2019
639.9860 GNF
631.8670 GNF
636.2610 GNF
South African Rands to Guinea Francs rate for 06/03/2019
Tuesday 5 March 2019
636.6290 GNF
639.2060 GNF
639.4935 GNF
South African Rands to Guinea Francs rate for 05/03/2019
Monday 4 March 2019
638.2620 GNF
638.2390 GNF
636.3440 GNF
South African Rands to Guinea Francs rate for 04/03/2019
Sunday 3 March 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 03/03/2019
Saturday 2 March 2019
645.1340 GNF
637.5080 GNF
640.8565 GNF
South African Rands to Guinea Francs rate for 02/03/2019
Friday 1 March 2019
645.1340 GNF
637.5080 GNF
640.8565 GNF
South African Rands to Guinea Francs rate for 01/03/2019

February

Thursday 28 February 2019
650.4950 GNF
644.9550 GNF
647.7015 GNF
South African Rands to Guinea Francs rate for 28/02/2019
Wednesday 27 February 2019
652.2210 GNF
649.6510 GNF
650.6060 GNF
South African Rands to Guinea Francs rate for 27/02/2019
Tuesday 26 February 2019
654.1200 GNF
651.0330 GNF
651.3605 GNF
South African Rands to Guinea Francs rate for 26/02/2019
Monday 25 February 2019
647.9030 GNF
652.5190 GNF
651.5220 GNF
South African Rands to Guinea Francs rate for 25/02/2019
Sunday 24 February 2019
649.2100 GNF
645.6060 GNF
647.3270 GNF
South African Rands to Guinea Francs rate for 24/02/2019
Saturday 23 February 2019
645.8500 GNF
644.9170 GNF
646.7850 GNF
South African Rands to Guinea Francs rate for 23/02/2019
Friday 22 February 2019
645.8500 GNF
644.9170 GNF
646.7850 GNF
South African Rands to Guinea Francs rate for 22/02/2019
Thursday 21 February 2019
644.6530 GNF
646.8150 GNF
647.9845 GNF
South African Rands to Guinea Francs rate for 21/02/2019
Wednesday 20 February 2019
640.6770 GNF
644.1650 GNF
637.7985 GNF
South African Rands to Guinea Francs rate for 20/02/2019
Tuesday 19 February 2019
642.2760 GNF
637.3960 GNF
638.9145 GNF
South African Rands to Guinea Francs rate for 19/02/2019
Monday 18 February 2019
639.9960 GNF
641.6070 GNF
640.4750 GNF
South African Rands to Guinea Francs rate for 18/02/2019
Sunday 17 February 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 17/02/2019
Saturday 16 February 2019
638.5980 GNF
639.5110 GNF
639.0065 GNF
South African Rands to Guinea Francs rate for 16/02/2019
Friday 15 February 2019
638.5980 GNF
639.5110 GNF
639.0065 GNF
South African Rands to Guinea Francs rate for 15/02/2019
Thursday 14 February 2019
647.5830 GNF
640.5320 GNF
642.5575 GNF
South African Rands to Guinea Francs rate for 14/02/2019
Wednesday 13 February 2019
654.2230 GNF
648.0050 GNF
651.7550 GNF
South African Rands to Guinea Francs rate for 13/02/2019
Tuesday 12 February 2019
658.6350 GNF
655.0880 GNF
657.0895 GNF
South African Rands to Guinea Francs rate for 12/02/2019
Monday 11 February 2019
664.6680 GNF
658.8130 GNF
661.8985 GNF
South African Rands to Guinea Francs rate for 11/02/2019
Sunday 10 February 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 10/02/2019
Saturday 9 February 2019
663.3760 GNF
665.8310 GNF
663.1855 GNF
South African Rands to Guinea Francs rate for 09/02/2019
Friday 8 February 2019
663.3760 GNF
665.8310 GNF
663.1855 GNF
South African Rands to Guinea Francs rate for 08/02/2019
Thursday 7 February 2019
669.1760 GNF
659.7310 GNF
662.7240 GNF
South African Rands to Guinea Francs rate for 07/02/2019
Wednesday 6 February 2019
676.9790 GNF
668.7430 GNF
671.3890 GNF
South African Rands to Guinea Francs rate for 06/02/2019
Tuesday 5 February 2019
675.0660 GNF
676.9870 GNF
676.2430 GNF
South African Rands to Guinea Francs rate for 05/02/2019
Monday 4 February 2019
679.6850 GNF
675.7480 GNF
676.8210 GNF
South African Rands to Guinea Francs rate for 04/02/2019
Sunday 3 February 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 03/02/2019
Saturday 2 February 2019
684.1600 GNF
678.0740 GNF
681.5975 GNF
South African Rands to Guinea Francs rate for 02/02/2019
Friday 1 February 2019
684.1600 GNF
678.0740 GNF
681.5975 GNF
South African Rands to Guinea Francs rate for 01/02/2019

January

Thursday 31 January 2019
673.9790 GNF
684.4270 GNF
679.0530 GNF
South African Rands to Guinea Francs rate for 31/01/2019
Wednesday 30 January 2019
664.2190 GNF
676.8600 GNF
671.1740 GNF
South African Rands to Guinea Francs rate for 30/01/2019
Tuesday 29 January 2019
659.8950 GNF
667.8690 GNF
664.0345 GNF
South African Rands to Guinea Francs rate for 29/01/2019
Monday 28 January 2019
660.4440 GNF
660.7940 GNF
660.3125 GNF
South African Rands to Guinea Francs rate for 28/01/2019
Sunday 27 January 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 27/01/2019
Saturday 26 January 2019
660.9560 GNF
658.8860 GNF
662.1075 GNF
South African Rands to Guinea Francs rate for 26/01/2019
Friday 25 January 2019
660.9560 GNF
658.8860 GNF
662.1075 GNF
South African Rands to Guinea Francs rate for 25/01/2019
Thursday 24 January 2019
653.3880 GNF
654.1800 GNF
656.0495 GNF
South African Rands to Guinea Francs rate for 24/01/2019
Wednesday 23 January 2019
647.2340 GNF
651.8080 GNF
650.3100 GNF
South African Rands to Guinea Francs rate for 23/01/2019
Tuesday 22 January 2019
654.1260 GNF
644.6750 GNF
649.0330 GNF
South African Rands to Guinea Francs rate for 22/01/2019
Monday 21 January 2019
656.4800 GNF
653.3730 GNF
654.4325 GNF
South African Rands to Guinea Francs rate for 21/01/2019
Sunday 20 January 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 20/01/2019
Saturday 19 January 2019
659.3490 GNF
657.5390 GNF
657.0250 GNF
South African Rands to Guinea Francs rate for 19/01/2019
Friday 18 January 2019
659.3490 GNF
657.5390 GNF
657.0250 GNF
South African Rands to Guinea Francs rate for 18/01/2019
Thursday 17 January 2019
659.5500 GNF
654.5320 GNF
657.1240 GNF
South African Rands to Guinea Francs rate for 17/01/2019
Wednesday 16 January 2019
659.1720 GNF
658.5570 GNF
660.2110 GNF
South African Rands to Guinea Francs rate for 16/01/2019
Tuesday 15 January 2019
656.7080 GNF
658.6300 GNF
659.4765 GNF
South African Rands to Guinea Francs rate for 15/01/2019
Monday 14 January 2019
655.5800 GNF
656.0170 GNF
655.2005 GNF
South African Rands to Guinea Francs rate for 14/01/2019
Sunday 13 January 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 13/01/2019
Saturday 12 January 2019
653.5020 GNF
654.1180 GNF
654.9500 GNF
South African Rands to Guinea Francs rate for 12/01/2019
Friday 11 January 2019
653.5020 GNF
654.1180 GNF
654.9500 GNF
South African Rands to Guinea Francs rate for 11/01/2019
Thursday 10 January 2019
646.7530 GNF
652.0000 GNF
648.8295 GNF
South African Rands to Guinea Francs rate for 10/01/2019
Wednesday 9 January 2019
649.1680 GNF
649.4970 GNF
648.9880 GNF
South African Rands to Guinea Francs rate for 09/01/2019
Tuesday 8 January 2019
649.5810 GNF
650.5540 GNF
647.8410 GNF
South African Rands to Guinea Francs rate for 08/01/2019
Monday 7 January 2019
646.0150 GNF
649.9850 GNF
649.5155 GNF
South African Rands to Guinea Francs rate for 07/01/2019
Sunday 6 January 2019
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 06/01/2019
Saturday 5 January 2019
627.8780 GNF
645.5160 GNF
637.5540 GNF
South African Rands to Guinea Francs rate for 05/01/2019
Friday 4 January 2019
627.8780 GNF
645.5160 GNF
637.5540 GNF
South African Rands to Guinea Francs rate for 04/01/2019
Thursday 3 January 2019
626.6270 GNF
627.1170 GNF
627.1980 GNF
South African Rands to Guinea Francs rate for 03/01/2019
Wednesday 2 January 2019
628.2240 GNF
627.2620 GNF
629.1675 GNF
South African Rands to Guinea Francs rate for 02/01/2019
Tuesday 1 January 2019
629.5900 GNF
625.7950 GNF
627.5765 GNF
South African Rands to Guinea Francs rate for 01/01/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...

South African Rand Rides Risk Rally as Analysts Turn Cautious ahead of…

The Rand was riding high in a supportive market for risk assets Tuesday but appetite...