MENU

Converting South African Rands into Guinea Francs in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 778.142 on 26/02/2018

Worst Exchange Rate: 0 on 20/10/2019

Mid Exchange Rate: 658.159 on 29/11/2018


Today's Live Rate: 1 ZAR = 620.8802 GNF

Best Retail Rate: 1 ZAR = 616.5340 GNF

Indicative Bank Rate: 1 ZAR = 596.5417 GNF

Get it >>

 

Historical Graph For Converting South African Rands into Guinea Francs

Loading

Table of 1 South African Rand to Guinea Franc Exchange Rate for 2018

Date Open Close Mid Link
Monday 31 December 2018
1 ZAR =
627.4710 GNF
630.4420 GNF
627.1845 GNF
South African Rands to Guinea Francs rate for 31/12/2018
Sunday 30 December 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 30/12/2018
Saturday 29 December 2018
1 ZAR =
620.0860 GNF
627.2400 GNF
624.3960 GNF
South African Rands to Guinea Francs rate for 29/12/2018
Friday 28 December 2018
1 ZAR =
620.0860 GNF
627.2400 GNF
624.3960 GNF
South African Rands to Guinea Francs rate for 28/12/2018
Thursday 27 December 2018
1 ZAR =
623.6600 GNF
622.2130 GNF
622.3845 GNF
South African Rands to Guinea Francs rate for 27/12/2018
Wednesday 26 December 2018
1 ZAR =
617.2070 GNF
623.6120 GNF
621.1440 GNF
South African Rands to Guinea Francs rate for 26/12/2018
Tuesday 25 December 2018
1 ZAR =
621.4520 GNF
617.2530 GNF
619.7795 GNF
South African Rands to Guinea Francs rate for 25/12/2018
Monday 24 December 2018
1 ZAR =
619.0610 GNF
619.7790 GNF
618.1565 GNF
South African Rands to Guinea Francs rate for 24/12/2018
Sunday 23 December 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 23/12/2018
Saturday 22 December 2018
1 ZAR =
628.0000 GNF
618.8140 GNF
624.3500 GNF
South African Rands to Guinea Francs rate for 22/12/2018
Friday 21 December 2018
1 ZAR =
628.0000 GNF
618.8140 GNF
624.3500 GNF
South African Rands to Guinea Francs rate for 21/12/2018
Thursday 20 December 2018
1 ZAR =
628.9910 GNF
628.4820 GNF
630.8455 GNF
South African Rands to Guinea Francs rate for 20/12/2018
Wednesday 19 December 2018
1 ZAR =
630.1190 GNF
629.3120 GNF
633.1705 GNF
South African Rands to Guinea Francs rate for 19/12/2018
Tuesday 18 December 2018
1 ZAR =
627.1260 GNF
631.3280 GNF
629.7945 GNF
South African Rands to Guinea Francs rate for 18/12/2018
Monday 17 December 2018
1 ZAR =
625.5270 GNF
628.2060 GNF
627.0965 GNF
South African Rands to Guinea Francs rate for 17/12/2018
Sunday 16 December 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 16/12/2018
Saturday 15 December 2018
1 ZAR =
636.3180 GNF
625.1060 GNF
630.6380 GNF
South African Rands to Guinea Francs rate for 15/12/2018
Friday 14 December 2018
1 ZAR =
636.3180 GNF
625.1060 GNF
630.6380 GNF
South African Rands to Guinea Francs rate for 14/12/2018
Thursday 13 December 2018
1 ZAR =
637.2100 GNF
636.4050 GNF
636.5010 GNF
South African Rands to Guinea Francs rate for 13/12/2018
Wednesday 12 December 2018
1 ZAR =
633.3650 GNF
635.5680 GNF
633.7170 GNF
South African Rands to Guinea Francs rate for 12/12/2018
Tuesday 11 December 2018
1 ZAR =
630.5000 GNF
635.4260 GNF
630.0600 GNF
South African Rands to Guinea Francs rate for 11/12/2018
Monday 10 December 2018
1 ZAR =
634.1650 GNF
632.9010 GNF
633.1760 GNF
South African Rands to Guinea Francs rate for 10/12/2018
Sunday 9 December 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 09/12/2018
Saturday 8 December 2018
1 ZAR =
639.9140 GNF
640.1950 GNF
641.3305 GNF
South African Rands to Guinea Francs rate for 08/12/2018
Friday 7 December 2018
1 ZAR =
639.9140 GNF
640.1950 GNF
641.3305 GNF
South African Rands to Guinea Francs rate for 07/12/2018
Thursday 6 December 2018
1 ZAR =
651.1150 GNF
640.0450 GNF
642.5010 GNF
South African Rands to Guinea Francs rate for 06/12/2018
Wednesday 5 December 2018
1 ZAR =
655.0940 GNF
654.1360 GNF
655.2790 GNF
South African Rands to Guinea Francs rate for 05/12/2018
Tuesday 4 December 2018
1 ZAR =
657.4670 GNF
656.6100 GNF
657.3015 GNF
South African Rands to Guinea Francs rate for 04/12/2018
Monday 3 December 2018
1 ZAR =
659.4540 GNF
658.4750 GNF
659.0010 GNF
South African Rands to Guinea Francs rate for 03/12/2018
Sunday 2 December 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 02/12/2018
Saturday 1 December 2018
1 ZAR =
657.7400 GNF
651.5650 GNF
653.3025 GNF
South African Rands to Guinea Francs rate for 01/12/2018
Friday 30 November 2018
1 ZAR =
657.7400 GNF
651.5650 GNF
653.3025 GNF
South African Rands to Guinea Francs rate for 30/11/2018
Thursday 29 November 2018
1 ZAR =
648.3500 GNF
658.1590 GNF
654.3945 GNF
South African Rands to Guinea Francs rate for 29/11/2018
Wednesday 28 November 2018
1 ZAR =
648.3160 GNF
652.0150 GNF
648.4490 GNF
South African Rands to Guinea Francs rate for 28/11/2018
Tuesday 27 November 2018
1 ZAR =
649.0030 GNF
646.7770 GNF
650.7275 GNF
South African Rands to Guinea Francs rate for 27/11/2018
Monday 26 November 2018
1 ZAR =
651.4230 GNF
649.1200 GNF
651.4260 GNF
South African Rands to Guinea Francs rate for 26/11/2018
Sunday 25 November 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 25/11/2018
Saturday 24 November 2018
1 ZAR =
656.0770 GNF
652.0060 GNF
651.9750 GNF
South African Rands to Guinea Francs rate for 24/11/2018
Friday 23 November 2018
1 ZAR =
656.0770 GNF
652.0060 GNF
651.9750 GNF
South African Rands to Guinea Francs rate for 23/11/2018
Thursday 22 November 2018
1 ZAR =
647.0830 GNF
655.2720 GNF
649.1300 GNF
South African Rands to Guinea Francs rate for 22/11/2018
Wednesday 21 November 2018
1 ZAR =
642.2190 GNF
647.7050 GNF
646.3610 GNF
South African Rands to Guinea Francs rate for 21/11/2018
Tuesday 20 November 2018
1 ZAR =
641.0010 GNF
641.5050 GNF
639.9300 GNF
South African Rands to Guinea Francs rate for 20/11/2018
Monday 19 November 2018
1 ZAR =
639.5950 GNF
640.1960 GNF
639.5100 GNF
South African Rands to Guinea Francs rate for 19/11/2018
Sunday 18 November 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 18/11/2018
Saturday 17 November 2018
1 ZAR =
633.6800 GNF
644.5910 GNF
636.7525 GNF
South African Rands to Guinea Francs rate for 17/11/2018
Friday 16 November 2018
1 ZAR =
633.6800 GNF
644.5910 GNF
636.7525 GNF
South African Rands to Guinea Francs rate for 16/11/2018
Thursday 15 November 2018
1 ZAR =
624.3890 GNF
637.0340 GNF
631.5125 GNF
South African Rands to Guinea Francs rate for 15/11/2018
Wednesday 14 November 2018
1 ZAR =
620.5380 GNF
624.4330 GNF
624.7245 GNF
South African Rands to Guinea Francs rate for 14/11/2018
Tuesday 13 November 2018
1 ZAR =
624.8760 GNF
619.6920 GNF
622.8960 GNF
South African Rands to Guinea Francs rate for 13/11/2018
Monday 12 November 2018
1 ZAR =
630.3050 GNF
623.1830 GNF
627.9495 GNF
South African Rands to Guinea Francs rate for 12/11/2018
Sunday 11 November 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 11/11/2018
Saturday 10 November 2018
1 ZAR =
640.2390 GNF
632.1890 GNF
634.3820 GNF
South African Rands to Guinea Francs rate for 10/11/2018
Friday 9 November 2018
1 ZAR =
640.2390 GNF
632.1890 GNF
634.3820 GNF
South African Rands to Guinea Francs rate for 09/11/2018
Thursday 8 November 2018
1 ZAR =
650.8190 GNF
640.3960 GNF
644.5590 GNF
South African Rands to Guinea Francs rate for 08/11/2018
Wednesday 7 November 2018
1 ZAR =
636.0620 GNF
648.8520 GNF
641.8230 GNF
South African Rands to Guinea Francs rate for 07/11/2018
Tuesday 6 November 2018
1 ZAR =
634.4300 GNF
636.1090 GNF
633.6115 GNF
South African Rands to Guinea Francs rate for 06/11/2018
Monday 5 November 2018
1 ZAR =
632.0440 GNF
633.3630 GNF
630.6335 GNF
South African Rands to Guinea Francs rate for 05/11/2018
Sunday 4 November 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 04/11/2018
Saturday 3 November 2018
1 ZAR =
622.3690 GNF
631.8370 GNF
626.7005 GNF
South African Rands to Guinea Francs rate for 03/11/2018
Friday 2 November 2018
1 ZAR =
622.3690 GNF
631.8370 GNF
626.7005 GNF
South African Rands to Guinea Francs rate for 02/11/2018
Thursday 1 November 2018
1 ZAR =
612.4700 GNF
618.2890 GNF
614.7725 GNF
South African Rands to Guinea Francs rate for 01/11/2018
Wednesday 31 October 2018
1 ZAR =
614.8190 GNF
608.7240 GNF
610.2565 GNF
South African Rands to Guinea Francs rate for 31/10/2018
Tuesday 30 October 2018
1 ZAR =
611.9290 GNF
616.0910 GNF
615.1710 GNF
South African Rands to Guinea Francs rate for 30/10/2018
Monday 29 October 2018
1 ZAR =
614.1500 GNF
612.0600 GNF
614.9090 GNF
South African Rands to Guinea Francs rate for 29/10/2018
Sunday 28 October 2018
1 ZAR =
616.0230 GNF
613.5340 GNF
614.2675 GNF
South African Rands to Guinea Francs rate for 28/10/2018
Saturday 27 October 2018
1 ZAR =
615.9670 GNF
613.7530 GNF
613.8690 GNF
South African Rands to Guinea Francs rate for 27/10/2018
Friday 26 October 2018
1 ZAR =
615.9670 GNF
613.7530 GNF
613.8690 GNF
South African Rands to Guinea Francs rate for 26/10/2018
Thursday 25 October 2018
1 ZAR =
616.9180 GNF
617.7160 GNF
617.3870 GNF
South African Rands to Guinea Francs rate for 25/10/2018
Wednesday 24 October 2018
1 ZAR =
631.1440 GNF
617.9850 GNF
626.7210 GNF
South African Rands to Guinea Francs rate for 24/10/2018
Tuesday 23 October 2018
1 ZAR =
628.5740 GNF
630.8080 GNF
627.0835 GNF
South African Rands to Guinea Francs rate for 23/10/2018
Monday 22 October 2018
1 ZAR =
620.5530 GNF
629.3540 GNF
625.8220 GNF
South African Rands to Guinea Francs rate for 22/10/2018
Sunday 21 October 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 21/10/2018
Saturday 20 October 2018
1 ZAR =
625.1540 GNF
622.0030 GNF
623.8950 GNF
South African Rands to Guinea Francs rate for 20/10/2018
Friday 19 October 2018
1 ZAR =
625.1540 GNF
622.0030 GNF
623.8950 GNF
South African Rands to Guinea Francs rate for 19/10/2018
Thursday 18 October 2018
1 ZAR =
632.4730 GNF
626.7230 GNF
629.8185 GNF
South African Rands to Guinea Francs rate for 18/10/2018
Wednesday 17 October 2018
1 ZAR =
633.2480 GNF
631.4000 GNF
633.3270 GNF
South African Rands to Guinea Francs rate for 17/10/2018
Tuesday 16 October 2018
1 ZAR =
626.9880 GNF
634.3350 GNF
630.3545 GNF
South African Rands to Guinea Francs rate for 16/10/2018
Monday 15 October 2018
1 ZAR =
619.0780 GNF
626.8610 GNF
622.5905 GNF
South African Rands to Guinea Francs rate for 15/10/2018
Sunday 14 October 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 14/10/2018
Saturday 13 October 2018
1 ZAR =
614.2460 GNF
621.8510 GNF
619.6140 GNF
South African Rands to Guinea Francs rate for 13/10/2018
Friday 12 October 2018
1 ZAR =
614.2460 GNF
621.8510 GNF
619.6140 GNF
South African Rands to Guinea Francs rate for 12/10/2018
Thursday 11 October 2018
1 ZAR =
606.1270 GNF
614.5060 GNF
610.7330 GNF
South African Rands to Guinea Francs rate for 11/10/2018
Wednesday 10 October 2018
1 ZAR =
612.9010 GNF
606.0770 GNF
609.9910 GNF
South African Rands to Guinea Francs rate for 10/10/2018
Tuesday 9 October 2018
1 ZAR =
603.0220 GNF
610.8160 GNF
605.1070 GNF
South African Rands to Guinea Francs rate for 09/10/2018
Monday 8 October 2018
1 ZAR =
604.7360 GNF
600.9630 GNF
601.9500 GNF
South African Rands to Guinea Francs rate for 08/10/2018
Sunday 7 October 2018
1 ZAR =
603.7770 GNF
601.0100 GNF
603.2400 GNF
South African Rands to Guinea Francs rate for 07/10/2018
Saturday 6 October 2018
1 ZAR =
603.2990 GNF
604.0920 GNF
604.5890 GNF
South African Rands to Guinea Francs rate for 06/10/2018
Friday 5 October 2018
1 ZAR =
603.2990 GNF
604.0920 GNF
604.5890 GNF
South African Rands to Guinea Francs rate for 05/10/2018
Thursday 4 October 2018
1 ZAR =
616.7710 GNF
602.2320 GNF
608.0230 GNF
South African Rands to Guinea Francs rate for 04/10/2018
Wednesday 3 October 2018
1 ZAR =
622.9470 GNF
614.5310 GNF
619.2285 GNF
South African Rands to Guinea Francs rate for 03/10/2018
Tuesday 2 October 2018
1 ZAR =
632.9230 GNF
623.0240 GNF
627.1940 GNF
South African Rands to Guinea Francs rate for 02/10/2018
Monday 1 October 2018
1 ZAR =
633.6550 GNF
631.0030 GNF
632.8415 GNF
South African Rands to Guinea Francs rate for 01/10/2018
Sunday 30 September 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 30/09/2018
Saturday 29 September 2018
1 ZAR =
640.2600 GNF
635.8910 GNF
637.6840 GNF
South African Rands to Guinea Francs rate for 29/09/2018
Friday 28 September 2018
1 ZAR =
640.2600 GNF
635.8910 GNF
637.6840 GNF
South African Rands to Guinea Francs rate for 28/09/2018
Thursday 27 September 2018
1 ZAR =
634.7680 GNF
639.0960 GNF
636.9290 GNF
South African Rands to Guinea Francs rate for 27/09/2018
Wednesday 26 September 2018
1 ZAR =
625.5780 GNF
633.7560 GNF
629.8770 GNF
South African Rands to Guinea Francs rate for 26/09/2018
Tuesday 25 September 2018
1 ZAR =
625.0910 GNF
624.1590 GNF
624.0055 GNF
South African Rands to Guinea Francs rate for 25/09/2018
Monday 24 September 2018
1 ZAR =
625.7940 GNF
625.3620 GNF
626.6375 GNF
South African Rands to Guinea Francs rate for 24/09/2018
Sunday 23 September 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 23/09/2018
Saturday 22 September 2018
1 ZAR =
623.9490 GNF
632.5470 GNF
629.6965 GNF
South African Rands to Guinea Francs rate for 22/09/2018
Friday 21 September 2018
1 ZAR =
623.9490 GNF
632.5470 GNF
629.6965 GNF
South African Rands to Guinea Francs rate for 21/09/2018
Thursday 20 September 2018
1 ZAR =
613.1020 GNF
625.2760 GNF
619.8195 GNF
South African Rands to Guinea Francs rate for 20/09/2018
Wednesday 19 September 2018
1 ZAR =
603.6000 GNF
614.4930 GNF
610.3955 GNF
South African Rands to Guinea Francs rate for 19/09/2018
Tuesday 18 September 2018
1 ZAR =
598.5620 GNF
602.1090 GNF
601.6005 GNF
South African Rands to Guinea Francs rate for 18/09/2018
Monday 17 September 2018
1 ZAR =
603.8620 GNF
597.7090 GNF
600.5355 GNF
South African Rands to Guinea Francs rate for 17/09/2018
Sunday 16 September 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 16/09/2018
Saturday 15 September 2018
1 ZAR =
603.2320 GNF
604.1220 GNF
604.8875 GNF
South African Rands to Guinea Francs rate for 15/09/2018
Friday 14 September 2018
1 ZAR =
603.2320 GNF
604.1220 GNF
604.8875 GNF
South African Rands to Guinea Francs rate for 14/09/2018
Thursday 13 September 2018
1 ZAR =
597.4410 GNF
603.8500 GNF
603.9050 GNF
South African Rands to Guinea Francs rate for 13/09/2018
Wednesday 12 September 2018
1 ZAR =
594.6630 GNF
597.6660 GNF
595.1295 GNF
South African Rands to Guinea Francs rate for 12/09/2018
Tuesday 11 September 2018
1 ZAR =
589.2690 GNF
594.5750 GNF
592.2710 GNF
South African Rands to Guinea Francs rate for 11/09/2018
Monday 10 September 2018
1 ZAR =
591.1420 GNF
586.4360 GNF
590.2185 GNF
South African Rands to Guinea Francs rate for 10/09/2018
Sunday 9 September 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 09/09/2018
Saturday 8 September 2018
1 ZAR =
585.9900 GNF
593.6410 GNF
591.0835 GNF
South African Rands to Guinea Francs rate for 08/09/2018
Friday 7 September 2018
1 ZAR =
585.9900 GNF
593.6410 GNF
591.0835 GNF
South African Rands to Guinea Francs rate for 07/09/2018
Thursday 6 September 2018
1 ZAR =
580.7800 GNF
585.7000 GNF
582.0110 GNF
South African Rands to Guinea Francs rate for 06/09/2018
Wednesday 5 September 2018
1 ZAR =
583.7160 GNF
578.1780 GNF
578.9875 GNF
South African Rands to Guinea Francs rate for 05/09/2018
Tuesday 4 September 2018
1 ZAR =
603.7950 GNF
583.7220 GNF
593.0600 GNF
South African Rands to Guinea Francs rate for 04/09/2018
Monday 3 September 2018
1 ZAR =
612.8480 GNF
604.5840 GNF
608.7590 GNF
South African Rands to Guinea Francs rate for 03/09/2018
Sunday 2 September 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 02/09/2018
Saturday 1 September 2018
1 ZAR =
611.7410 GNF
613.6120 GNF
613.8885 GNF
South African Rands to Guinea Francs rate for 01/09/2018
Friday 31 August 2018
1 ZAR =
611.7410 GNF
613.6120 GNF
613.8885 GNF
South African Rands to Guinea Francs rate for 31/08/2018
Thursday 30 August 2018
1 ZAR =
623.1390 GNF
610.7110 GNF
615.0150 GNF
South African Rands to Guinea Francs rate for 30/08/2018
Wednesday 29 August 2018
1 ZAR =
632.1660 GNF
618.8270 GNF
624.4290 GNF
South African Rands to Guinea Francs rate for 29/08/2018
Tuesday 28 August 2018
1 ZAR =
629.5120 GNF
633.2130 GNF
634.4040 GNF
South African Rands to Guinea Francs rate for 28/08/2018
Monday 27 August 2018
1 ZAR =
627.0290 GNF
630.7710 GNF
627.6655 GNF
South African Rands to Guinea Francs rate for 27/08/2018
Sunday 26 August 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 26/08/2018
Saturday 25 August 2018
1 ZAR =
625.4750 GNF
627.6500 GNF
627.6310 GNF
South African Rands to Guinea Francs rate for 25/08/2018
Friday 24 August 2018
1 ZAR =
625.4750 GNF
627.6500 GNF
627.6310 GNF
South African Rands to Guinea Francs rate for 24/08/2018
Thursday 23 August 2018
1 ZAR =
632.9330 GNF
626.2740 GNF
626.8790 GNF
South African Rands to Guinea Francs rate for 23/08/2018
Wednesday 22 August 2018
1 ZAR =
620.2600 GNF
631.9830 GNF
626.0805 GNF
South African Rands to Guinea Francs rate for 22/08/2018
Tuesday 21 August 2018
1 ZAR =
613.7090 GNF
619.7210 GNF
619.1195 GNF
South African Rands to Guinea Francs rate for 21/08/2018
Monday 20 August 2018
1 ZAR =
604.8390 GNF
615.9340 GNF
613.1550 GNF
South African Rands to Guinea Francs rate for 20/08/2018
Sunday 19 August 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 19/08/2018
Saturday 18 August 2018
1 ZAR =
608.3880 GNF
610.7610 GNF
604.8925 GNF
South African Rands to Guinea Francs rate for 18/08/2018
Friday 17 August 2018
1 ZAR =
608.3880 GNF
610.7610 GNF
604.8925 GNF
South African Rands to Guinea Francs rate for 17/08/2018
Thursday 16 August 2018
1 ZAR =
612.7910 GNF
608.6140 GNF
612.7715 GNF
South African Rands to Guinea Francs rate for 16/08/2018
Wednesday 15 August 2018
1 ZAR =
631.2880 GNF
614.8530 GNF
621.8785 GNF
South African Rands to Guinea Francs rate for 15/08/2018
Tuesday 14 August 2018
1 ZAR =
619.6830 GNF
630.4730 GNF
627.9340 GNF
South African Rands to Guinea Francs rate for 14/08/2018
Monday 13 August 2018
1 ZAR =
632.8330 GNF
623.0440 GNF
608.6770 GNF
South African Rands to Guinea Francs rate for 13/08/2018
Sunday 12 August 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 12/08/2018
Saturday 11 August 2018
1 ZAR =
658.3020 GNF
636.9580 GNF
647.1785 GNF
South African Rands to Guinea Francs rate for 11/08/2018
Friday 10 August 2018
1 ZAR =
658.3020 GNF
636.9580 GNF
647.1785 GNF
South African Rands to Guinea Francs rate for 10/08/2018
Thursday 9 August 2018
1 ZAR =
667.8380 GNF
657.5970 GNF
663.0970 GNF
South African Rands to Guinea Francs rate for 09/08/2018
Wednesday 8 August 2018
1 ZAR =
672.6960 GNF
667.7540 GNF
670.4400 GNF
South African Rands to Guinea Francs rate for 08/08/2018
Tuesday 7 August 2018
1 ZAR =
666.2920 GNF
673.5620 GNF
670.6430 GNF
South African Rands to Guinea Francs rate for 07/08/2018
Monday 6 August 2018
1 ZAR =
672.9120 GNF
666.7950 GNF
670.3355 GNF
South African Rands to Guinea Francs rate for 06/08/2018
Sunday 5 August 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 05/08/2018
Saturday 4 August 2018
1 ZAR =
669.1080 GNF
674.3150 GNF
671.0715 GNF
South African Rands to Guinea Francs rate for 04/08/2018
Friday 3 August 2018
1 ZAR =
669.1080 GNF
674.3150 GNF
671.0715 GNF
South African Rands to Guinea Francs rate for 03/08/2018
Thursday 2 August 2018
1 ZAR =
680.6370 GNF
672.1030 GNF
673.5890 GNF
South African Rands to Guinea Francs rate for 02/08/2018
Wednesday 1 August 2018
1 ZAR =
679.5370 GNF
678.9600 GNF
677.7045 GNF
South African Rands to Guinea Francs rate for 01/08/2018
Tuesday 31 July 2018
1 ZAR =
680.6370 GNF
679.1110 GNF
680.9700 GNF
South African Rands to Guinea Francs rate for 31/07/2018
Monday 30 July 2018
1 ZAR =
678.3230 GNF
680.4030 GNF
679.3135 GNF
South African Rands to Guinea Francs rate for 30/07/2018
Sunday 29 July 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 29/07/2018
Saturday 28 July 2018
1 ZAR =
679.9390 GNF
681.3510 GNF
682.1195 GNF
South African Rands to Guinea Francs rate for 28/07/2018
Friday 27 July 2018
1 ZAR =
679.9390 GNF
681.3510 GNF
682.1195 GNF
South African Rands to Guinea Francs rate for 27/07/2018
Thursday 26 July 2018
1 ZAR =
680.5700 GNF
679.5130 GNF
679.2175 GNF
South African Rands to Guinea Francs rate for 26/07/2018
Wednesday 25 July 2018
1 ZAR =
676.0080 GNF
680.7090 GNF
678.8615 GNF
South African Rands to Guinea Francs rate for 25/07/2018
Tuesday 24 July 2018
1 ZAR =
666.5680 GNF
673.5340 GNF
670.1350 GNF
South African Rands to Guinea Francs rate for 24/07/2018
Monday 23 July 2018
1 ZAR =
664.3320 GNF
667.4600 GNF
662.6430 GNF
South African Rands to Guinea Francs rate for 23/07/2018
Sunday 22 July 2018
1 ZAR =
665.9900 GNF
663.8860 GNF
667.5975 GNF
South African Rands to Guinea Francs rate for 22/07/2018
Saturday 21 July 2018
1 ZAR =
657.8590 GNF
664.1040 GNF
661.6085 GNF
South African Rands to Guinea Francs rate for 21/07/2018
Friday 20 July 2018
1 ZAR =
657.8590 GNF
664.1040 GNF
661.6085 GNF
South African Rands to Guinea Francs rate for 20/07/2018
Thursday 19 July 2018
1 ZAR =
673.6220 GNF
659.7220 GNF
666.4165 GNF
South African Rands to Guinea Francs rate for 19/07/2018
Wednesday 18 July 2018
1 ZAR =
677.8880 GNF
672.8400 GNF
675.9550 GNF
South African Rands to Guinea Francs rate for 18/07/2018
Tuesday 17 July 2018
1 ZAR =
678.0310 GNF
680.7620 GNF
678.7300 GNF
South African Rands to Guinea Francs rate for 17/07/2018
Monday 16 July 2018
1 ZAR =
672.2100 GNF
680.1720 GNF
676.1960 GNF
South African Rands to Guinea Francs rate for 16/07/2018
Sunday 15 July 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 15/07/2018
Saturday 14 July 2018
1 ZAR =
672.1510 GNF
676.0170 GNF
673.5835 GNF
South African Rands to Guinea Francs rate for 14/07/2018
Friday 13 July 2018
1 ZAR =
672.1510 GNF
676.0170 GNF
673.5835 GNF
South African Rands to Guinea Francs rate for 13/07/2018
Thursday 12 July 2018
1 ZAR =
662.5020 GNF
673.1040 GNF
668.7185 GNF
South African Rands to Guinea Francs rate for 12/07/2018
Wednesday 11 July 2018
1 ZAR =
668.2920 GNF
662.3680 GNF
665.4205 GNF
South African Rands to Guinea Francs rate for 11/07/2018
Tuesday 10 July 2018
1 ZAR =
668.8050 GNF
668.8320 GNF
668.7325 GNF
South African Rands to Guinea Francs rate for 10/07/2018
Monday 9 July 2018
1 ZAR =
663.1160 GNF
671.7020 GNF
668.4880 GNF
South African Rands to Guinea Francs rate for 09/07/2018
Sunday 8 July 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 08/07/2018
Saturday 7 July 2018
1 ZAR =
661.0040 GNF
662.8950 GNF
661.3415 GNF
South African Rands to Guinea Francs rate for 07/07/2018
Friday 6 July 2018
1 ZAR =
661.0040 GNF
662.8950 GNF
661.3415 GNF
South African Rands to Guinea Francs rate for 06/07/2018
Thursday 5 July 2018
1 ZAR =
653.2620 GNF
663.1950 GNF
657.5505 GNF
South African Rands to Guinea Francs rate for 05/07/2018
Wednesday 4 July 2018
1 ZAR =
653.1740 GNF
653.2240 GNF
654.2100 GNF
South African Rands to Guinea Francs rate for 04/07/2018
Tuesday 3 July 2018
1 ZAR =
646.9440 GNF
653.1910 GNF
650.1415 GNF
South African Rands to Guinea Francs rate for 03/07/2018
Monday 2 July 2018
1 ZAR =
649.8440 GNF
648.1990 GNF
648.2595 GNF
South African Rands to Guinea Francs rate for 02/07/2018
Sunday 1 July 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 01/07/2018
Saturday 30 June 2018
1 ZAR =
651.3280 GNF
649.1740 GNF
649.7745 GNF
South African Rands to Guinea Francs rate for 30/06/2018
Friday 29 June 2018
1 ZAR =
651.3280 GNF
649.1740 GNF
649.7745 GNF
South African Rands to Guinea Francs rate for 29/06/2018
Thursday 28 June 2018
1 ZAR =
649.4860 GNF
651.1560 GNF
650.3155 GNF
South African Rands to Guinea Francs rate for 28/06/2018
Wednesday 27 June 2018
1 ZAR =
663.0700 GNF
649.9570 GNF
655.1040 GNF
South African Rands to Guinea Francs rate for 27/06/2018
Tuesday 26 June 2018
1 ZAR =
658.2600 GNF
663.0290 GNF
660.2320 GNF
South African Rands to Guinea Francs rate for 26/06/2018
Monday 25 June 2018
1 ZAR =
666.6540 GNF
659.5940 GNF
660.9510 GNF
South African Rands to Guinea Francs rate for 25/06/2018
Sunday 24 June 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 24/06/2018
Saturday 23 June 2018
1 ZAR =
655.4530 GNF
668.7160 GNF
662.3740 GNF
South African Rands to Guinea Francs rate for 23/06/2018
Friday 22 June 2018
1 ZAR =
655.4530 GNF
668.7160 GNF
662.3740 GNF
South African Rands to Guinea Francs rate for 22/06/2018
Thursday 21 June 2018
1 ZAR =
654.5750 GNF
657.0470 GNF
654.8330 GNF
South African Rands to Guinea Francs rate for 21/06/2018
Wednesday 20 June 2018
1 ZAR =
649.6390 GNF
654.4290 GNF
653.6235 GNF
South African Rands to Guinea Francs rate for 20/06/2018
Tuesday 19 June 2018
1 ZAR =
654.3630 GNF
651.8200 GNF
648.0080 GNF
South African Rands to Guinea Francs rate for 19/06/2018
Monday 18 June 2018
1 ZAR =
666.7910 GNF
655.1930 GNF
660.3935 GNF
South African Rands to Guinea Francs rate for 18/06/2018
Sunday 17 June 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 17/06/2018
Saturday 16 June 2018
1 ZAR =
680.6930 GNF
668.3760 GNF
674.6290 GNF
South African Rands to Guinea Francs rate for 16/06/2018
Friday 15 June 2018
1 ZAR =
680.6930 GNF
668.3760 GNF
674.6290 GNF
South African Rands to Guinea Francs rate for 15/06/2018
Thursday 14 June 2018
1 ZAR =
669.8600 GNF
674.2200 GNF
676.8955 GNF
South African Rands to Guinea Francs rate for 14/06/2018
Wednesday 13 June 2018
1 ZAR =
674.2620 GNF
669.7370 GNF
673.6185 GNF
South African Rands to Guinea Francs rate for 13/06/2018
Tuesday 12 June 2018
1 ZAR =
680.5100 GNF
673.4880 GNF
677.0115 GNF
South African Rands to Guinea Francs rate for 12/06/2018
Monday 11 June 2018
1 ZAR =
682.5430 GNF
680.3120 GNF
681.7795 GNF
South African Rands to Guinea Francs rate for 11/06/2018
Sunday 10 June 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 10/06/2018
Saturday 9 June 2018
1 ZAR =
691.4740 GNF
685.8440 GNF
683.8970 GNF
South African Rands to Guinea Francs rate for 09/06/2018
Friday 8 June 2018
1 ZAR =
691.4740 GNF
685.8440 GNF
683.8970 GNF
South African Rands to Guinea Francs rate for 08/06/2018
Thursday 7 June 2018
1 ZAR =
703.3890 GNF
690.9120 GNF
695.7595 GNF
South African Rands to Guinea Francs rate for 07/06/2018
Wednesday 6 June 2018
1 ZAR =
697.3620 GNF
703.6420 GNF
697.7165 GNF
South African Rands to Guinea Francs rate for 06/06/2018
Tuesday 5 June 2018
1 ZAR =
713.6870 GNF
697.9850 GNF
705.7175 GNF
South African Rands to Guinea Francs rate for 05/06/2018
Monday 4 June 2018
1 ZAR =
708.4480 GNF
713.3900 GNF
712.1945 GNF
South African Rands to Guinea Francs rate for 04/06/2018
Sunday 3 June 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 03/06/2018
Saturday 2 June 2018
1 ZAR =
703.7630 GNF
705.4190 GNF
706.6340 GNF
South African Rands to Guinea Francs rate for 02/06/2018
Friday 1 June 2018
1 ZAR =
703.7630 GNF
705.4190 GNF
706.6340 GNF
South African Rands to Guinea Francs rate for 01/06/2018
Thursday 31 May 2018
1 ZAR =
711.9680 GNF
706.2710 GNF
709.2240 GNF
South African Rands to Guinea Francs rate for 31/05/2018
Wednesday 30 May 2018
1 ZAR =
703.9930 GNF
713.8770 GNF
708.8130 GNF
South African Rands to Guinea Francs rate for 30/05/2018
Tuesday 29 May 2018
1 ZAR =
720.5190 GNF
703.1490 GNF
711.9560 GNF
South African Rands to Guinea Francs rate for 29/05/2018
Monday 28 May 2018
1 ZAR =
718.4130 GNF
719.8530 GNF
718.8880 GNF
South African Rands to Guinea Francs rate for 28/05/2018
Sunday 27 May 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 27/05/2018
Saturday 26 May 2018
1 ZAR =
720.2200 GNF
719.9280 GNF
719.9480 GNF
South African Rands to Guinea Francs rate for 26/05/2018
Friday 25 May 2018
1 ZAR =
720.2200 GNF
719.9280 GNF
719.9480 GNF
South African Rands to Guinea Francs rate for 25/05/2018
Thursday 24 May 2018
1 ZAR =
718.8740 GNF
721.4430 GNF
719.2440 GNF
South African Rands to Guinea Francs rate for 24/05/2018
Wednesday 23 May 2018
1 ZAR =
713.4520 GNF
716.6750 GNF
714.5475 GNF
South African Rands to Guinea Francs rate for 23/05/2018
Tuesday 22 May 2018
1 ZAR =
704.0160 GNF
712.9450 GNF
710.0400 GNF
South African Rands to Guinea Francs rate for 22/05/2018
Monday 21 May 2018
1 ZAR =
702.0060 GNF
705.0390 GNF
702.7060 GNF
South African Rands to Guinea Francs rate for 21/05/2018
Sunday 20 May 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 20/05/2018
Saturday 19 May 2018
1 ZAR =
710.4110 GNF
703.1530 GNF
707.5590 GNF
South African Rands to Guinea Francs rate for 19/05/2018
Friday 18 May 2018
1 ZAR =
710.4110 GNF
703.1530 GNF
707.5590 GNF
South African Rands to Guinea Francs rate for 18/05/2018
Thursday 17 May 2018
1 ZAR =
718.4030 GNF
709.3140 GNF
713.8930 GNF
South African Rands to Guinea Francs rate for 17/05/2018
Wednesday 16 May 2018
1 ZAR =
717.5240 GNF
716.2660 GNF
718.0490 GNF
South African Rands to Guinea Francs rate for 16/05/2018
Tuesday 15 May 2018
1 ZAR =
729.1890 GNF
714.2520 GNF
720.5680 GNF
South African Rands to Guinea Francs rate for 15/05/2018
Monday 14 May 2018
1 ZAR =
729.8000 GNF
727.6510 GNF
730.1240 GNF
South African Rands to Guinea Francs rate for 14/05/2018
Sunday 13 May 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 13/05/2018
Saturday 12 May 2018
1 ZAR =
725.7760 GNF
738.0870 GNF
730.1675 GNF
South African Rands to Guinea Francs rate for 12/05/2018
Friday 11 May 2018
1 ZAR =
725.7760 GNF
738.0870 GNF
730.1675 GNF
South African Rands to Guinea Francs rate for 11/05/2018
Thursday 10 May 2018
1 ZAR =
714.5600 GNF
728.0160 GNF
721.5880 GNF
South African Rands to Guinea Francs rate for 10/05/2018
Wednesday 9 May 2018
1 ZAR =
712.3360 GNF
714.3270 GNF
711.3935 GNF
South African Rands to Guinea Francs rate for 09/05/2018
Tuesday 8 May 2018
1 ZAR =
713.2070 GNF
709.7020 GNF
712.5205 GNF
South African Rands to Guinea Francs rate for 08/05/2018
Monday 7 May 2018
1 ZAR =
716.2870 GNF
712.1720 GNF
713.4400 GNF
South African Rands to Guinea Francs rate for 07/05/2018
Sunday 6 May 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 06/05/2018
Saturday 5 May 2018
1 ZAR =
710.0580 GNF
719.3420 GNF
713.5745 GNF
South African Rands to Guinea Francs rate for 05/05/2018
Friday 4 May 2018
1 ZAR =
710.0580 GNF
719.3420 GNF
713.5745 GNF
South African Rands to Guinea Francs rate for 04/05/2018
Thursday 3 May 2018
1 ZAR =
710.3170 GNF
711.5820 GNF
710.6055 GNF
South African Rands to Guinea Francs rate for 03/05/2018
Wednesday 2 May 2018
1 ZAR =
712.5830 GNF
709.1230 GNF
712.5375 GNF
South African Rands to Guinea Francs rate for 02/05/2018
Tuesday 1 May 2018
1 ZAR =
720.4450 GNF
715.8820 GNF
717.5870 GNF
South African Rands to Guinea Francs rate for 01/05/2018
Monday 30 April 2018
1 ZAR =
724.1530 GNF
717.4540 GNF
720.3490 GNF
South African Rands to Guinea Francs rate for 30/04/2018
Sunday 29 April 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 29/04/2018
Saturday 28 April 2018
1 ZAR =
727.2790 GNF
726.3440 GNF
726.2215 GNF
South African Rands to Guinea Francs rate for 28/04/2018
Friday 27 April 2018
1 ZAR =
727.2790 GNF
726.3440 GNF
726.2215 GNF
South African Rands to Guinea Francs rate for 27/04/2018
Thursday 26 April 2018
1 ZAR =
721.1940 GNF
725.7370 GNF
723.5755 GNF
South African Rands to Guinea Francs rate for 26/04/2018
Wednesday 25 April 2018
1 ZAR =
724.4500 GNF
720.3800 GNF
720.4190 GNF
South African Rands to Guinea Francs rate for 25/04/2018
Tuesday 24 April 2018
1 ZAR =
726.6370 GNF
724.3280 GNF
726.0725 GNF
South African Rands to Guinea Francs rate for 24/04/2018
Monday 23 April 2018
1 ZAR =
741.5990 GNF
726.4490 GNF
733.1340 GNF
South African Rands to Guinea Francs rate for 23/04/2018
Sunday 22 April 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 22/04/2018
Saturday 21 April 2018
1 ZAR =
749.7230 GNF
744.6290 GNF
746.2120 GNF
South African Rands to Guinea Francs rate for 21/04/2018
Friday 20 April 2018
1 ZAR =
749.7230 GNF
744.6290 GNF
746.2120 GNF
South African Rands to Guinea Francs rate for 20/04/2018
Thursday 19 April 2018
1 ZAR =
750.4350 GNF
755.3720 GNF
752.3765 GNF
South African Rands to Guinea Francs rate for 19/04/2018
Wednesday 18 April 2018
1 ZAR =
746.9210 GNF
750.8340 GNF
747.9305 GNF
South African Rands to Guinea Francs rate for 18/04/2018
Tuesday 17 April 2018
1 ZAR =
741.9600 GNF
748.7850 GNF
746.5110 GNF
South African Rands to Guinea Francs rate for 17/04/2018
Monday 16 April 2018
1 ZAR =
740.3850 GNF
740.9530 GNF
740.5780 GNF
South African Rands to Guinea Francs rate for 16/04/2018
Sunday 15 April 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 15/04/2018
Saturday 14 April 2018
1 ZAR =
743.2180 GNF
744.3170 GNF
743.7670 GNF
South African Rands to Guinea Francs rate for 14/04/2018
Friday 13 April 2018
1 ZAR =
743.2180 GNF
744.3170 GNF
743.7670 GNF
South African Rands to Guinea Francs rate for 13/04/2018
Thursday 12 April 2018
1 ZAR =
748.9000 GNF
740.3480 GNF
745.3475 GNF
South African Rands to Guinea Francs rate for 12/04/2018
Wednesday 11 April 2018
1 ZAR =
740.9810 GNF
749.0000 GNF
744.1535 GNF
South African Rands to Guinea Francs rate for 11/04/2018
Tuesday 10 April 2018
1 ZAR =
737.9350 GNF
741.8020 GNF
739.4775 GNF
South African Rands to Guinea Francs rate for 10/04/2018
Monday 9 April 2018
1 ZAR =
742.3240 GNF
737.4720 GNF
740.7485 GNF
South African Rands to Guinea Francs rate for 09/04/2018
Sunday 8 April 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 08/04/2018
Saturday 7 April 2018
1 ZAR =
748.6040 GNF
741.5020 GNF
744.2645 GNF
South African Rands to Guinea Francs rate for 07/04/2018
Friday 6 April 2018
1 ZAR =
748.6040 GNF
741.5020 GNF
744.2645 GNF
South African Rands to Guinea Francs rate for 06/04/2018
Thursday 5 April 2018
1 ZAR =
753.9180 GNF
750.1760 GNF
752.1215 GNF
South African Rands to Guinea Francs rate for 05/04/2018
Wednesday 4 April 2018
1 ZAR =
757.4660 GNF
751.6350 GNF
754.0060 GNF
South African Rands to Guinea Francs rate for 04/04/2018
Tuesday 3 April 2018
1 ZAR =
756.8420 GNF
754.5380 GNF
756.3110 GNF
South African Rands to Guinea Francs rate for 03/04/2018
Monday 2 April 2018
1 ZAR =
756.3560 GNF
754.5790 GNF
755.5410 GNF
South African Rands to Guinea Francs rate for 02/04/2018
Sunday 1 April 2018
1 ZAR =
771.3720 GNF
752.5500 GNF
761.8680 GNF
South African Rands to Guinea Francs rate for 01/04/2018
Saturday 31 March 2018
1 ZAR =
757.0680 GNF
763.3420 GNF
759.4305 GNF
South African Rands to Guinea Francs rate for 31/03/2018
Friday 30 March 2018
1 ZAR =
757.0680 GNF
763.3420 GNF
759.4305 GNF
South African Rands to Guinea Francs rate for 30/03/2018
Thursday 29 March 2018
1 ZAR =
765.8640 GNF
758.1410 GNF
759.7370 GNF
South African Rands to Guinea Francs rate for 29/03/2018
Wednesday 28 March 2018
1 ZAR =
769.1320 GNF
764.5480 GNF
765.5065 GNF
South African Rands to Guinea Francs rate for 28/03/2018
Tuesday 27 March 2018
1 ZAR =
766.2750 GNF
765.2930 GNF
766.5390 GNF
South African Rands to Guinea Francs rate for 27/03/2018
Monday 26 March 2018
1 ZAR =
764.2100 GNF
767.8150 GNF
767.6080 GNF
South African Rands to Guinea Francs rate for 26/03/2018
Sunday 25 March 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 25/03/2018
Saturday 24 March 2018
1 ZAR =
753.7930 GNF
763.7950 GNF
761.3225 GNF
South African Rands to Guinea Francs rate for 24/03/2018
Friday 23 March 2018
1 ZAR =
753.7930 GNF
763.7950 GNF
761.3225 GNF
South African Rands to Guinea Francs rate for 23/03/2018
Thursday 22 March 2018
1 ZAR =
753.3060 GNF
757.3110 GNF
756.5085 GNF
South African Rands to Guinea Francs rate for 22/03/2018
Wednesday 21 March 2018
1 ZAR =
751.2420 GNF
752.3140 GNF
748.9650 GNF
South African Rands to Guinea Francs rate for 21/03/2018
Tuesday 20 March 2018
1 ZAR =
742.1210 GNF
748.7870 GNF
745.9240 GNF
South African Rands to Guinea Francs rate for 20/03/2018
Monday 19 March 2018
1 ZAR =
749.5840 GNF
745.4110 GNF
744.8720 GNF
South African Rands to Guinea Francs rate for 19/03/2018
Sunday 18 March 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 18/03/2018
Saturday 17 March 2018
1 ZAR =
754.6260 GNF
750.7590 GNF
752.3595 GNF
South African Rands to Guinea Francs rate for 17/03/2018
Friday 16 March 2018
1 ZAR =
754.6260 GNF
750.7590 GNF
752.3595 GNF
South African Rands to Guinea Francs rate for 16/03/2018
Thursday 15 March 2018
1 ZAR =
760.3020 GNF
752.8810 GNF
755.7300 GNF
South African Rands to Guinea Francs rate for 15/03/2018
Wednesday 14 March 2018
1 ZAR =
755.7990 GNF
760.6400 GNF
758.8675 GNF
South African Rands to Guinea Francs rate for 14/03/2018
Tuesday 13 March 2018
1 ZAR =
754.9840 GNF
755.0530 GNF
754.9585 GNF
South African Rands to Guinea Francs rate for 13/03/2018
Monday 12 March 2018
1 ZAR =
757.0590 GNF
755.3460 GNF
756.4250 GNF
South African Rands to Guinea Francs rate for 12/03/2018
Sunday 11 March 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 11/03/2018
Saturday 10 March 2018
1 ZAR =
756.0100 GNF
757.1650 GNF
758.1145 GNF
South African Rands to Guinea Francs rate for 10/03/2018
Friday 9 March 2018
1 ZAR =
756.0100 GNF
757.1650 GNF
758.1145 GNF
South African Rands to Guinea Francs rate for 09/03/2018
Thursday 8 March 2018
1 ZAR =
756.6350 GNF
755.4910 GNF
754.1715 GNF
South African Rands to Guinea Francs rate for 08/03/2018
Wednesday 7 March 2018
1 ZAR =
756.8450 GNF
754.0640 GNF
755.2280 GNF
South African Rands to Guinea Francs rate for 07/03/2018
Tuesday 6 March 2018
1 ZAR =
754.3150 GNF
756.7490 GNF
757.9240 GNF
South African Rands to Guinea Francs rate for 06/03/2018
Monday 5 March 2018
1 ZAR =
750.4930 GNF
755.1410 GNF
751.3740 GNF
South African Rands to Guinea Francs rate for 05/03/2018
Sunday 4 March 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 04/03/2018
Saturday 3 March 2018
1 ZAR =
750.0880 GNF
749.7170 GNF
748.7345 GNF
South African Rands to Guinea Francs rate for 03/03/2018
Friday 2 March 2018
1 ZAR =
750.0880 GNF
749.7170 GNF
748.7345 GNF
South African Rands to Guinea Francs rate for 02/03/2018
Thursday 1 March 2018
1 ZAR =
761.1000 GNF
753.6890 GNF
755.5030 GNF
South African Rands to Guinea Francs rate for 01/03/2018
Wednesday 28 February 2018
1 ZAR =
769.7160 GNF
764.1270 GNF
765.9830 GNF
South African Rands to Guinea Francs rate for 28/02/2018
Tuesday 27 February 2018
1 ZAR =
774.2550 GNF
766.3250 GNF
769.7890 GNF
South African Rands to Guinea Francs rate for 27/02/2018
Monday 26 February 2018
1 ZAR =
774.8550 GNF
778.1420 GNF
775.4260 GNF
South African Rands to Guinea Francs rate for 26/02/2018
Sunday 25 February 2018
1 ZAR =
781.4020 GNF
774.6390 GNF
778.3190 GNF
South African Rands to Guinea Francs rate for 25/02/2018
Saturday 24 February 2018
1 ZAR =
765.3510 GNF
777.1390 GNF
773.7550 GNF
South African Rands to Guinea Francs rate for 24/02/2018
Friday 23 February 2018
1 ZAR =
765.3510 GNF
777.1390 GNF
773.7550 GNF
South African Rands to Guinea Francs rate for 23/02/2018
Thursday 22 February 2018
1 ZAR =
769.5160 GNF
763.9870 GNF
766.7675 GNF
South African Rands to Guinea Francs rate for 22/02/2018
Wednesday 21 February 2018
1 ZAR =
764.1070 GNF
767.8020 GNF
766.7865 GNF
South African Rands to Guinea Francs rate for 21/02/2018
Tuesday 20 February 2018
1 ZAR =
768.1030 GNF
762.1590 GNF
764.6200 GNF
South African Rands to Guinea Francs rate for 20/02/2018
Monday 19 February 2018
1 ZAR =
774.9240 GNF
768.8410 GNF
771.6960 GNF
South African Rands to Guinea Francs rate for 19/02/2018
Sunday 18 February 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 18/02/2018
Saturday 17 February 2018
1 ZAR =
768.5380 GNF
772.5750 GNF
774.2780 GNF
South African Rands to Guinea Francs rate for 17/02/2018
Friday 16 February 2018
1 ZAR =
768.5380 GNF
772.5750 GNF
774.2780 GNF
South African Rands to Guinea Francs rate for 16/02/2018
Thursday 15 February 2018
1 ZAR =
756.5840 GNF
768.2300 GNF
763.2210 GNF
South African Rands to Guinea Francs rate for 15/02/2018
Wednesday 14 February 2018
1 ZAR =
747.6600 GNF
755.0760 GNF
754.3020 GNF
South African Rands to Guinea Francs rate for 14/02/2018
Tuesday 13 February 2018
1 ZAR =
750.6120 GNF
749.2130 GNF
749.0215 GNF
South African Rands to Guinea Francs rate for 13/02/2018
Monday 12 February 2018
1 ZAR =
743.8840 GNF
752.8720 GNF
749.7585 GNF
South African Rands to Guinea Francs rate for 12/02/2018
Sunday 11 February 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 11/02/2018
Saturday 10 February 2018
1 ZAR =
735.7480 GNF
747.6080 GNF
742.6445 GNF
South African Rands to Guinea Francs rate for 10/02/2018
Friday 9 February 2018
1 ZAR =
735.7480 GNF
747.6080 GNF
742.6445 GNF
South African Rands to Guinea Francs rate for 09/02/2018
Thursday 8 February 2018
1 ZAR =
747.6160 GNF
739.3140 GNF
743.5770 GNF
South African Rands to Guinea Francs rate for 08/02/2018
Wednesday 7 February 2018
1 ZAR =
749.1620 GNF
744.8210 GNF
748.6195 GNF
South African Rands to Guinea Francs rate for 07/02/2018
Tuesday 6 February 2018
1 ZAR =
744.5780 GNF
748.8020 GNF
746.7200 GNF
South African Rands to Guinea Francs rate for 06/02/2018
Monday 5 February 2018
1 ZAR =
745.2590 GNF
745.5020 GNF
746.0580 GNF
South African Rands to Guinea Francs rate for 05/02/2018
Sunday 4 February 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 04/02/2018
Saturday 3 February 2018
1 ZAR =
752.4110 GNF
747.9060 GNF
748.7725 GNF
South African Rands to Guinea Francs rate for 03/02/2018
Friday 2 February 2018
1 ZAR =
752.4110 GNF
747.9060 GNF
748.7725 GNF
South African Rands to Guinea Francs rate for 02/02/2018
Thursday 1 February 2018
1 ZAR =
758.1980 GNF
752.6470 GNF
753.5190 GNF
South African Rands to Guinea Francs rate for 01/02/2018
Wednesday 31 January 2018
1 ZAR =
749.8540 GNF
754.3740 GNF
753.7440 GNF
South African Rands to Guinea Francs rate for 31/01/2018
Tuesday 30 January 2018
1 ZAR =
750.0370 GNF
747.3010 GNF
749.9920 GNF
South African Rands to Guinea Francs rate for 30/01/2018
Monday 29 January 2018
1 ZAR =
756.0380 GNF
749.0220 GNF
751.0515 GNF
South African Rands to Guinea Francs rate for 29/01/2018
Sunday 28 January 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 28/01/2018
Saturday 27 January 2018
1 ZAR =
751.9210 GNF
764.4290 GNF
755.9060 GNF
South African Rands to Guinea Francs rate for 27/01/2018
Friday 26 January 2018
1 ZAR =
751.9210 GNF
764.4290 GNF
755.9060 GNF
South African Rands to Guinea Francs rate for 26/01/2018
Thursday 25 January 2018
1 ZAR =
750.2650 GNF
758.5530 GNF
755.0200 GNF
South African Rands to Guinea Francs rate for 25/01/2018
Wednesday 24 January 2018
1 ZAR =
740.4340 GNF
749.9930 GNF
743.7890 GNF
South African Rands to Guinea Francs rate for 24/01/2018
Tuesday 23 January 2018
1 ZAR =
742.1080 GNF
739.9400 GNF
739.7695 GNF
South African Rands to Guinea Francs rate for 23/01/2018
Monday 22 January 2018
1 ZAR =
743.6390 GNF
738.7480 GNF
741.2895 GNF
South African Rands to Guinea Francs rate for 22/01/2018
Sunday 21 January 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 21/01/2018
Saturday 20 January 2018
1 ZAR =
738.4450 GNF
739.2700 GNF
740.8250 GNF
South African Rands to Guinea Francs rate for 20/01/2018
Friday 19 January 2018
1 ZAR =
738.4450 GNF
739.2700 GNF
740.8250 GNF
South African Rands to Guinea Francs rate for 19/01/2018
Thursday 18 January 2018
1 ZAR =
728.2870 GNF
738.8880 GNF
733.7150 GNF
South African Rands to Guinea Francs rate for 18/01/2018
Wednesday 17 January 2018
1 ZAR =
726.7970 GNF
728.2990 GNF
727.0670 GNF
South African Rands to Guinea Francs rate for 17/01/2018
Tuesday 16 January 2018
1 ZAR =
727.5790 GNF
727.7340 GNF
728.2060 GNF
South African Rands to Guinea Francs rate for 16/01/2018
Monday 15 January 2018
1 ZAR =
719.9640 GNF
727.1880 GNF
722.5860 GNF
South African Rands to Guinea Francs rate for 15/01/2018
Sunday 14 January 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 14/01/2018
Saturday 13 January 2018
1 ZAR =
716.9110 GNF
720.4510 GNF
719.3720 GNF
South African Rands to Guinea Francs rate for 13/01/2018
Friday 12 January 2018
1 ZAR =
716.9110 GNF
720.4510 GNF
719.3720 GNF
South African Rands to Guinea Francs rate for 12/01/2018
Thursday 11 January 2018
1 ZAR =
722.6700 GNF
717.3810 GNF
719.3870 GNF
South African Rands to Guinea Francs rate for 11/01/2018
Wednesday 10 January 2018
1 ZAR =
725.1240 GNF
723.1360 GNF
718.9745 GNF
South African Rands to Guinea Francs rate for 10/01/2018
Tuesday 9 January 2018
1 ZAR =
723.7720 GNF
725.1810 GNF
725.1855 GNF
South African Rands to Guinea Francs rate for 09/01/2018
Monday 8 January 2018
1 ZAR =
726.7970 GNF
724.5470 GNF
724.2785 GNF
South African Rands to Guinea Francs rate for 08/01/2018
Sunday 7 January 2018
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 07/01/2018
Saturday 6 January 2018
1 ZAR =
728.5860 GNF
729.4180 GNF
730.9180 GNF
South African Rands to Guinea Francs rate for 06/01/2018
Friday 5 January 2018
1 ZAR =
728.5860 GNF
729.4180 GNF
730.9180 GNF
South African Rands to Guinea Francs rate for 05/01/2018
Thursday 4 January 2018
1 ZAR =
724.5280 GNF
727.7330 GNF
727.2795 GNF
South African Rands to Guinea Francs rate for 04/01/2018
Wednesday 3 January 2018
1 ZAR =
720.8890 GNF
724.4820 GNF
720.8880 GNF
South African Rands to Guinea Francs rate for 03/01/2018
Tuesday 2 January 2018
1 ZAR =
721.3670 GNF
719.6780 GNF
722.1875 GNF
South African Rands to Guinea Francs rate for 02/01/2018
Monday 1 January 2018
1 ZAR =
731.5020 GNF
722.2010 GNF
727.7905 GNF
South African Rands to Guinea Francs rate for 01/01/2018

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Charts Point Higher and the Dollar is Crumbling but…

The Rand caught a breather Thursday as the Dollar crumbled in response market bets the...

The Rand Slides as Lights Go Out at Eskom ahead of Crunch Cabinet Meet…

The South African Rand slumped Wednesday after national electricity supplier Eskom said it would begin...

Pound vs. South African Rand Forecast: Sterling Up Against Resistance …

Despite recent gains by Sterling against the Rand, studies of the GBP/ZAR charts continue to...

The South African Rand Stalls Near October High as Market Awaits Eskom…

South Africa's Rand stalled close to its October highs at the beginning of the new...

South African Rand on Front Foot After Reforms Win Approval and Trade …

The hard-hit South African Rand was granted two lifelines this week that sees it approach...