MENU

Converting South African Rands into Guinea Francs in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 749.578 on 24/03/2017

Worst Exchange Rate: 0 on 20/10/2019

Mid Exchange Rate: 683.385 on 17/07/2017


Today's Live Rate: 1 ZAR = 620.8802 GNF

Best Retail Rate: 1 ZAR = 616.5340 GNF

Indicative Bank Rate: 1 ZAR = 596.5417 GNF

Get it >>

 

Historical Graph For Converting South African Rands into Guinea Francs

Loading

Table of 1 South African Rand to Guinea Franc Exchange Rate for 2017

Date Open Close Mid Link
Sunday 31 December 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 31/12/2017
Saturday 30 December 2017
1 ZAR =
721.7590 GNF
736.4130 GNF
726.9770 GNF
South African Rands to Guinea Francs rate for 30/12/2017
Friday 29 December 2017
1 ZAR =
721.7590 GNF
736.4130 GNF
726.9770 GNF
South African Rands to Guinea Francs rate for 29/12/2017
Thursday 28 December 2017
1 ZAR =
729.4430 GNF
721.4530 GNF
725.2290 GNF
South African Rands to Guinea Francs rate for 28/12/2017
Wednesday 27 December 2017
1 ZAR =
715.4370 GNF
729.5970 GNF
723.9420 GNF
South African Rands to Guinea Francs rate for 27/12/2017
Tuesday 26 December 2017
1 ZAR =
709.4740 GNF
715.6220 GNF
713.5730 GNF
South African Rands to Guinea Francs rate for 26/12/2017
Monday 25 December 2017
1 ZAR =
713.4900 GNF
709.3790 GNF
712.8210 GNF
South African Rands to Guinea Francs rate for 25/12/2017
Sunday 24 December 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 24/12/2017
Saturday 23 December 2017
1 ZAR =
703.0680 GNF
710.7590 GNF
709.6745 GNF
South African Rands to Guinea Francs rate for 23/12/2017
Friday 22 December 2017
1 ZAR =
703.0680 GNF
710.7590 GNF
709.6745 GNF
South African Rands to Guinea Francs rate for 22/12/2017
Thursday 21 December 2017
1 ZAR =
701.1020 GNF
702.0620 GNF
702.3890 GNF
South African Rands to Guinea Francs rate for 21/12/2017
Wednesday 20 December 2017
1 ZAR =
702.4780 GNF
701.3320 GNF
704.5210 GNF
South African Rands to Guinea Francs rate for 20/12/2017
Tuesday 19 December 2017
1 ZAR =
703.7510 GNF
701.8650 GNF
700.9640 GNF
South African Rands to Guinea Francs rate for 19/12/2017
Monday 18 December 2017
1 ZAR =
689.7510 GNF
705.0170 GNF
698.6820 GNF
South African Rands to Guinea Francs rate for 18/12/2017
Sunday 17 December 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 17/12/2017
Saturday 16 December 2017
1 ZAR =
665.7770 GNF
687.0220 GNF
678.0150 GNF
South African Rands to Guinea Francs rate for 16/12/2017
Friday 15 December 2017
1 ZAR =
665.7770 GNF
687.0220 GNF
678.0150 GNF
South African Rands to Guinea Francs rate for 15/12/2017
Thursday 14 December 2017
1 ZAR =
659.8670 GNF
665.7730 GNF
663.9270 GNF
South African Rands to Guinea Francs rate for 14/12/2017
Wednesday 13 December 2017
1 ZAR =
656.7470 GNF
659.7250 GNF
659.4300 GNF
South African Rands to Guinea Francs rate for 13/12/2017
Tuesday 12 December 2017
1 ZAR =
658.7450 GNF
656.5600 GNF
657.5370 GNF
South African Rands to Guinea Francs rate for 12/12/2017
Monday 11 December 2017
1 ZAR =
653.3890 GNF
659.0140 GNF
657.7175 GNF
South African Rands to Guinea Francs rate for 11/12/2017
Sunday 10 December 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 10/12/2017
Saturday 9 December 2017
1 ZAR =
652.1280 GNF
654.5600 GNF
653.2130 GNF
South African Rands to Guinea Francs rate for 09/12/2017
Friday 8 December 2017
1 ZAR =
652.1280 GNF
654.5600 GNF
653.2130 GNF
South African Rands to Guinea Francs rate for 08/12/2017
Thursday 7 December 2017
1 ZAR =
662.2270 GNF
652.4620 GNF
656.6560 GNF
South African Rands to Guinea Francs rate for 07/12/2017
Wednesday 6 December 2017
1 ZAR =
668.5070 GNF
662.5620 GNF
663.6515 GNF
South African Rands to Guinea Francs rate for 06/12/2017
Tuesday 5 December 2017
1 ZAR =
661.1700 GNF
669.1250 GNF
664.2135 GNF
South African Rands to Guinea Francs rate for 05/12/2017
Monday 4 December 2017
1 ZAR =
652.0300 GNF
661.4950 GNF
657.8285 GNF
South African Rands to Guinea Francs rate for 04/12/2017
Sunday 3 December 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 03/12/2017
Saturday 2 December 2017
1 ZAR =
649.1440 GNF
653.6400 GNF
652.7695 GNF
South African Rands to Guinea Francs rate for 02/12/2017
Friday 1 December 2017
1 ZAR =
649.1440 GNF
653.6400 GNF
652.7695 GNF
South African Rands to Guinea Francs rate for 01/12/2017
Thursday 30 November 2017
1 ZAR =
654.8440 GNF
649.2090 GNF
652.4125 GNF
South African Rands to Guinea Francs rate for 30/11/2017
Wednesday 29 November 2017
1 ZAR =
657.0300 GNF
654.6530 GNF
654.9580 GNF
South African Rands to Guinea Francs rate for 29/11/2017
Tuesday 28 November 2017
1 ZAR =
652.6290 GNF
656.5520 GNF
657.8080 GNF
South African Rands to Guinea Francs rate for 28/11/2017
Monday 27 November 2017
1 ZAR =
634.1080 GNF
653.0900 GNF
642.5805 GNF
South African Rands to Guinea Francs rate for 27/11/2017
Sunday 26 November 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 26/11/2017
Saturday 25 November 2017
1 ZAR =
644.3170 GNF
629.2450 GNF
637.7415 GNF
South African Rands to Guinea Francs rate for 25/11/2017
Friday 24 November 2017
1 ZAR =
644.3170 GNF
629.2450 GNF
637.7415 GNF
South African Rands to Guinea Francs rate for 24/11/2017
Thursday 23 November 2017
1 ZAR =
643.9630 GNF
644.7840 GNF
643.8935 GNF
South African Rands to Guinea Francs rate for 23/11/2017
Wednesday 22 November 2017
1 ZAR =
640.8870 GNF
643.5540 GNF
642.4655 GNF
South African Rands to Guinea Francs rate for 22/11/2017
Tuesday 21 November 2017
1 ZAR =
639.2170 GNF
640.9800 GNF
638.9010 GNF
South African Rands to Guinea Francs rate for 21/11/2017
Monday 20 November 2017
1 ZAR =
642.5580 GNF
639.3150 GNF
640.3140 GNF
South African Rands to Guinea Francs rate for 20/11/2017
Sunday 19 November 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 19/11/2017
Saturday 18 November 2017
1 ZAR =
631.4200 GNF
640.5370 GNF
635.1480 GNF
South African Rands to Guinea Francs rate for 18/11/2017
Friday 17 November 2017
1 ZAR =
631.4200 GNF
640.5370 GNF
635.1480 GNF
South African Rands to Guinea Francs rate for 17/11/2017
Thursday 16 November 2017
1 ZAR =
625.0360 GNF
631.7750 GNF
628.8170 GNF
South African Rands to Guinea Francs rate for 16/11/2017
Wednesday 15 November 2017
1 ZAR =
619.0080 GNF
625.0240 GNF
621.9655 GNF
South African Rands to Guinea Francs rate for 15/11/2017
Tuesday 14 November 2017
1 ZAR =
617.3830 GNF
618.8890 GNF
618.9875 GNF
South African Rands to Guinea Francs rate for 14/11/2017
Monday 13 November 2017
1 ZAR =
621.7290 GNF
617.5860 GNF
619.3365 GNF
South African Rands to Guinea Francs rate for 13/11/2017
Sunday 12 November 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 12/11/2017
Saturday 11 November 2017
1 ZAR =
628.8640 GNF
622.1120 GNF
624.9255 GNF
South African Rands to Guinea Francs rate for 11/11/2017
Friday 10 November 2017
1 ZAR =
628.8640 GNF
622.1120 GNF
624.9255 GNF
South African Rands to Guinea Francs rate for 10/11/2017
Thursday 9 November 2017
1 ZAR =
632.7650 GNF
629.3810 GNF
630.9675 GNF
South African Rands to Guinea Francs rate for 09/11/2017
Wednesday 8 November 2017
1 ZAR =
627.9030 GNF
632.6580 GNF
631.1070 GNF
South African Rands to Guinea Francs rate for 08/11/2017
Tuesday 7 November 2017
1 ZAR =
633.0140 GNF
627.9700 GNF
630.4185 GNF
South African Rands to Guinea Francs rate for 07/11/2017
Monday 6 November 2017
1 ZAR =
631.7170 GNF
633.2260 GNF
631.3615 GNF
South African Rands to Guinea Francs rate for 06/11/2017
Sunday 5 November 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 05/11/2017
Saturday 4 November 2017
1 ZAR =
639.5790 GNF
631.7640 GNF
634.8235 GNF
South African Rands to Guinea Francs rate for 04/11/2017
Friday 3 November 2017
1 ZAR =
639.5790 GNF
631.7640 GNF
634.8235 GNF
South African Rands to Guinea Francs rate for 03/11/2017
Thursday 2 November 2017
1 ZAR =
637.1880 GNF
639.7170 GNF
639.1260 GNF
South African Rands to Guinea Francs rate for 02/11/2017
Wednesday 1 November 2017
1 ZAR =
632.8930 GNF
636.9640 GNF
635.1500 GNF
South African Rands to Guinea Francs rate for 01/11/2017
Tuesday 31 October 2017
1 ZAR =
635.8070 GNF
632.8510 GNF
634.6045 GNF
South African Rands to Guinea Francs rate for 31/10/2017
Monday 30 October 2017
1 ZAR =
635.1240 GNF
636.2870 GNF
635.3025 GNF
South African Rands to Guinea Francs rate for 30/10/2017
Sunday 29 October 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 29/10/2017
Saturday 28 October 2017
1 ZAR =
637.9930 GNF
635.9590 GNF
635.9320 GNF
South African Rands to Guinea Francs rate for 28/10/2017
Friday 27 October 2017
1 ZAR =
637.9930 GNF
635.9590 GNF
635.9320 GNF
South African Rands to Guinea Francs rate for 27/10/2017
Thursday 26 October 2017
1 ZAR =
633.1120 GNF
638.3060 GNF
633.8300 GNF
South African Rands to Guinea Francs rate for 26/10/2017
Wednesday 25 October 2017
1 ZAR =
651.1270 GNF
633.1430 GNF
643.1745 GNF
South African Rands to Guinea Francs rate for 25/10/2017
Tuesday 24 October 2017
1 ZAR =
652.7560 GNF
650.6890 GNF
651.6000 GNF
South African Rands to Guinea Francs rate for 24/10/2017
Monday 23 October 2017
1 ZAR =
656.7630 GNF
652.7690 GNF
653.6845 GNF
South African Rands to Guinea Francs rate for 23/10/2017
Sunday 22 October 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 22/10/2017
Saturday 21 October 2017
1 ZAR =
660.5950 GNF
659.5030 GNF
657.1705 GNF
South African Rands to Guinea Francs rate for 21/10/2017
Friday 20 October 2017
1 ZAR =
660.5950 GNF
659.5030 GNF
657.1705 GNF
South African Rands to Guinea Francs rate for 20/10/2017
Thursday 19 October 2017
1 ZAR =
657.1950 GNF
660.7910 GNF
660.2485 GNF
South African Rands to Guinea Francs rate for 19/10/2017
Wednesday 18 October 2017
1 ZAR =
661.1710 GNF
657.0740 GNF
659.7855 GNF
South African Rands to Guinea Francs rate for 18/10/2017
Tuesday 17 October 2017
1 ZAR =
665.3600 GNF
661.0470 GNF
662.0295 GNF
South African Rands to Guinea Francs rate for 17/10/2017
Monday 16 October 2017
1 ZAR =
668.5220 GNF
665.5720 GNF
666.0980 GNF
South African Rands to Guinea Francs rate for 16/10/2017
Sunday 15 October 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 15/10/2017
Saturday 14 October 2017
1 ZAR =
658.9030 GNF
675.0170 GNF
667.4455 GNF
South African Rands to Guinea Francs rate for 14/10/2017
Friday 13 October 2017
1 ZAR =
658.9030 GNF
675.0170 GNF
667.4455 GNF
South African Rands to Guinea Francs rate for 13/10/2017
Thursday 12 October 2017
1 ZAR =
653.1810 GNF
659.4870 GNF
657.2680 GNF
South African Rands to Guinea Francs rate for 12/10/2017
Wednesday 11 October 2017
1 ZAR =
645.2760 GNF
652.5360 GNF
649.9035 GNF
South African Rands to Guinea Francs rate for 11/10/2017
Tuesday 10 October 2017
1 ZAR =
642.3480 GNF
645.2230 GNF
646.1265 GNF
South African Rands to Guinea Francs rate for 10/10/2017
Monday 9 October 2017
1 ZAR =
641.4930 GNF
643.0210 GNF
642.6730 GNF
South African Rands to Guinea Francs rate for 09/10/2017
Sunday 8 October 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 08/10/2017
Saturday 7 October 2017
1 ZAR =
650.4090 GNF
648.2220 GNF
647.9110 GNF
South African Rands to Guinea Francs rate for 07/10/2017
Friday 6 October 2017
1 ZAR =
650.4090 GNF
648.2220 GNF
647.9110 GNF
South African Rands to Guinea Francs rate for 06/10/2017
Thursday 5 October 2017
1 ZAR =
653.8090 GNF
650.7330 GNF
651.5850 GNF
South African Rands to Guinea Francs rate for 05/10/2017
Wednesday 4 October 2017
1 ZAR =
649.6890 GNF
654.3180 GNF
652.8495 GNF
South African Rands to Guinea Francs rate for 04/10/2017
Tuesday 3 October 2017
1 ZAR =
655.3080 GNF
649.9710 GNF
650.8980 GNF
South African Rands to Guinea Francs rate for 03/10/2017
Monday 2 October 2017
1 ZAR =
658.1500 GNF
655.2120 GNF
656.6000 GNF
South African Rands to Guinea Francs rate for 02/10/2017
Sunday 1 October 2017
1 ZAR =
0.0000 GNF
0.0000 GNF
0.0000 GNF
South African Rands to Guinea Francs rate for 01/10/2017
Saturday 30 September 2017
1 ZAR =
657.1730 GNF
666.7520 GNF
661.6670 GNF
South African Rands to Guinea Francs rate for 30/09/2017
Friday 29 September 2017
1 ZAR =
657.1730 GNF
666.7520 GNF
661.6670 GNF
South African Rands to Guinea Francs rate for 29/09/2017
Thursday 28 September 2017
1 ZAR =
654.2740 GNF
657.7840 GNF
654.2825 GNF
South African Rands to Guinea Francs rate for 28/09/2017
Wednesday 27 September 2017
1 ZAR =
665.4890 GNF
654.4150 GNF
660.4020 GNF
South African Rands to Guinea Francs rate for 27/09/2017
Tuesday 26 September 2017
1 ZAR =
670.3480 GNF
665.2860 GNF
667.7200 GNF
South African Rands to Guinea Francs rate for 26/09/2017
Monday 25 September 2017
1 ZAR =
672.3520 GNF
670.5200 GNF
670.9560 GNF
South African Rands to Guinea Francs rate for 25/09/2017
Sunday 24 September 2017
1 ZAR =
666.3290 GNF
668.6830 GNF
667.3560 GNF
South African Rands to Guinea Francs rate for 24/09/2017
Saturday 23 September 2017
1 ZAR =
666.3290 GNF
668.6830 GNF
667.3560 GNF
South African Rands to Guinea Francs rate for 23/09/2017
Friday 22 September 2017
1 ZAR =
666.3290 GNF
668.6830 GNF
667.3560 GNF
South African Rands to Guinea Francs rate for 22/09/2017
Thursday 21 September 2017
1 ZAR =
672.7860 GNF
672.0540 GNF
671.7675 GNF
South African Rands to Guinea Francs rate for 21/09/2017
Wednesday 20 September 2017
1 ZAR =
667.1550 GNF
672.8640 GNF
669.7830 GNF
South African Rands to Guinea Francs rate for 20/09/2017
Tuesday 19 September 2017
1 ZAR =
669.7240 GNF
665.6360 GNF
666.8475 GNF
South African Rands to Guinea Francs rate for 19/09/2017
Monday 18 September 2017
1 ZAR =
677.0670 GNF
669.0100 GNF
672.8195 GNF
South African Rands to Guinea Francs rate for 18/09/2017
Sunday 17 September 2017
1 ZAR =
676.9170 GNF
673.9900 GNF
674.5175 GNF
South African Rands to Guinea Francs rate for 17/09/2017
Saturday 16 September 2017
1 ZAR =
676.9170 GNF
673.9900 GNF
674.5175 GNF
South African Rands to Guinea Francs rate for 16/09/2017
Friday 15 September 2017
1 ZAR =
676.9170 GNF
673.9900 GNF
674.5175 GNF
South African Rands to Guinea Francs rate for 15/09/2017
Thursday 14 September 2017
1 ZAR =
681.9830 GNF
681.1440 GNF
680.0445 GNF
South African Rands to Guinea Francs rate for 14/09/2017
Wednesday 13 September 2017
1 ZAR =
682.6510 GNF
681.0710 GNF
679.8830 GNF
South African Rands to Guinea Francs rate for 13/09/2017
Tuesday 12 September 2017
1 ZAR =
691.6200 GNF
688.6330 GNF
691.3025 GNF
South African Rands to Guinea Francs rate for 12/09/2017
Monday 11 September 2017
1 ZAR =
691.5080 GNF
691.3530 GNF
691.2920 GNF
South African Rands to Guinea Francs rate for 11/09/2017
Sunday 10 September 2017
1 ZAR =
692.9150 GNF
686.3550 GNF
688.6050 GNF
South African Rands to Guinea Francs rate for 10/09/2017
Saturday 9 September 2017
1 ZAR =
692.9150 GNF
686.3550 GNF
688.6050 GNF
South African Rands to Guinea Francs rate for 09/09/2017
Friday 8 September 2017
1 ZAR =
692.9150 GNF
686.3550 GNF
688.6050 GNF
South African Rands to Guinea Francs rate for 08/09/2017
Thursday 7 September 2017
1 ZAR =
696.2860 GNF
689.9020 GNF
691.8575 GNF
South African Rands to Guinea Francs rate for 07/09/2017
Wednesday 6 September 2017
1 ZAR =
688.9390 GNF
696.2400 GNF
691.1390 GNF
South African Rands to Guinea Francs rate for 06/09/2017
Tuesday 5 September 2017
1 ZAR =
690.0870 GNF
691.5420 GNF
691.1545 GNF
South African Rands to Guinea Francs rate for 05/09/2017
Monday 4 September 2017
1 ZAR =
679.5170 GNF
677.4020 GNF
677.9665 GNF
South African Rands to Guinea Francs rate for 04/09/2017
Sunday 3 September 2017
1 ZAR =
675.0710 GNF
681.6470 GNF
678.6445 GNF
South African Rands to Guinea Francs rate for 03/09/2017
Saturday 2 September 2017
1 ZAR =
675.0710 GNF
681.6470 GNF
678.6445 GNF
South African Rands to Guinea Francs rate for 02/09/2017
Friday 1 September 2017
1 ZAR =
675.0710 GNF
681.6470 GNF
678.6445 GNF
South African Rands to Guinea Francs rate for 01/09/2017
Thursday 31 August 2017
1 ZAR =
681.7990 GNF
679.8030 GNF
681.0620 GNF
South African Rands to Guinea Francs rate for 31/08/2017
Wednesday 30 August 2017
1 ZAR =
683.0060 GNF
686.3330 GNF
683.2310 GNF
South African Rands to Guinea Francs rate for 30/08/2017
Tuesday 29 August 2017
1 ZAR =
673.7380 GNF
677.9230 GNF
672.7650 GNF
South African Rands to Guinea Francs rate for 29/08/2017
Monday 28 August 2017
1 ZAR =
670.6210 GNF
667.6880 GNF
668.5790 GNF
South African Rands to Guinea Francs rate for 28/08/2017
Sunday 27 August 2017
1 ZAR =
667.3900 GNF
670.6120 GNF
669.9700 GNF
South African Rands to Guinea Francs rate for 27/08/2017
Saturday 26 August 2017
1 ZAR =
667.3900 GNF
670.6120 GNF
669.9700 GNF
South African Rands to Guinea Francs rate for 26/08/2017
Friday 25 August 2017
1 ZAR =
667.3900 GNF
670.6120 GNF
669.9700 GNF
South African Rands to Guinea Francs rate for 25/08/2017
Thursday 24 August 2017
1 ZAR =
668.8970 GNF
667.2080 GNF
667.4340 GNF
South African Rands to Guinea Francs rate for 24/08/2017
Wednesday 23 August 2017
1 ZAR =
667.2020 GNF
667.0540 GNF
665.6710 GNF
South African Rands to Guinea Francs rate for 23/08/2017
Tuesday 22 August 2017
1 ZAR =
666.6630 GNF
666.9980 GNF
667.4885 GNF
South African Rands to Guinea Francs rate for 22/08/2017
Monday 21 August 2017
1 ZAR =
669.0780 GNF
666.4110 GNF
668.1490 GNF
South African Rands to Guinea Francs rate for 21/08/2017
Sunday 20 August 2017
1 ZAR =
664.0430 GNF
668.0920 GNF
664.9225 GNF
South African Rands to Guinea Francs rate for 20/08/2017
Saturday 19 August 2017
1 ZAR =
664.0430 GNF
668.0920 GNF
664.9225 GNF
South African Rands to Guinea Francs rate for 19/08/2017
Friday 18 August 2017
1 ZAR =
664.0430 GNF
668.0920 GNF
664.9225 GNF
South African Rands to Guinea Francs rate for 18/08/2017
Thursday 17 August 2017
1 ZAR =
666.0170 GNF
664.6750 GNF
666.7705 GNF
South African Rands to Guinea Francs rate for 17/08/2017
Wednesday 16 August 2017
1 ZAR =
667.5990 GNF
672.3700 GNF
670.7895 GNF
South African Rands to Guinea Francs rate for 16/08/2017
Tuesday 15 August 2017
1 ZAR =
670.8310 GNF
672.5630 GNF
670.9910 GNF
South African Rands to Guinea Francs rate for 15/08/2017
Monday 14 August 2017
1 ZAR =
657.8110 GNF
665.0030 GNF
660.9080 GNF
South African Rands to Guinea Francs rate for 14/08/2017
Sunday 13 August 2017
1 ZAR =
657.0630 GNF
654.9530 GNF
656.2695 GNF
South African Rands to Guinea Francs rate for 13/08/2017
Saturday 12 August 2017
1 ZAR =
657.0630 GNF
654.9530 GNF
656.2695 GNF
South African Rands to Guinea Francs rate for 12/08/2017
Friday 11 August 2017
1 ZAR =
657.0630 GNF
654.9530 GNF
656.2695 GNF
South African Rands to Guinea Francs rate for 11/08/2017
Thursday 10 August 2017
1 ZAR =
659.9700 GNF
657.3030 GNF
661.8490 GNF
South African Rands to Guinea Francs rate for 10/08/2017
Wednesday 9 August 2017
1 ZAR =
667.8930 GNF
663.5940 GNF
665.2060 GNF
South African Rands to Guinea Francs rate for 09/08/2017
Tuesday 8 August 2017
1 ZAR =
674.7830 GNF
668.6420 GNF
672.4570 GNF
South African Rands to Guinea Francs rate for 08/08/2017
Monday 7 August 2017
1 ZAR =
668.7780 GNF
675.4160 GNF
670.5100 GNF
South African Rands to Guinea Francs rate for 07/08/2017
Sunday 6 August 2017
1 ZAR =
660.8980 GNF
665.1900 GNF
663.0660 GNF
South African Rands to Guinea Francs rate for 06/08/2017
Saturday 5 August 2017
1 ZAR =
660.8980 GNF
665.1900 GNF
663.0660 GNF
South African Rands to Guinea Francs rate for 05/08/2017
Friday 4 August 2017
1 ZAR =
660.8980 GNF
665.1900 GNF
663.0660 GNF
South African Rands to Guinea Francs rate for 04/08/2017
Thursday 3 August 2017
1 ZAR =
670.5630 GNF
660.7160 GNF
664.8170 GNF
South African Rands to Guinea Francs rate for 03/08/2017
Wednesday 2 August 2017
1 ZAR =
669.6500 GNF
669.8960 GNF
668.1220 GNF
South African Rands to Guinea Francs rate for 02/08/2017
Tuesday 1 August 2017
1 ZAR =
667.2830 GNF
666.3120 GNF
666.4485 GNF
South African Rands to Guinea Francs rate for 01/08/2017
Monday 31 July 2017
1 ZAR =
681.0970 GNF
667.2010 GNF
674.5820 GNF
South African Rands to Guinea Francs rate for 31/07/2017
Sunday 30 July 2017
1 ZAR =
686.0660 GNF
682.0470 GNF
682.8990 GNF
South African Rands to Guinea Francs rate for 30/07/2017
Saturday 29 July 2017
1 ZAR =
686.0660 GNF
682.0470 GNF
682.8990 GNF
South African Rands to Guinea Francs rate for 29/07/2017
Friday 28 July 2017
1 ZAR =
686.0660 GNF
682.0470 GNF
682.8990 GNF
South African Rands to Guinea Francs rate for 28/07/2017
Thursday 27 July 2017
1 ZAR =
685.3780 GNF
682.8890 GNF
682.3245 GNF
South African Rands to Guinea Francs rate for 27/07/2017
Wednesday 26 July 2017
1 ZAR =
680.3590 GNF
684.6020 GNF
682.8735 GNF
South African Rands to Guinea Francs rate for 26/07/2017
Tuesday 25 July 2017
1 ZAR =
687.0510 GNF
680.2540 GNF
683.6155 GNF
South African Rands to Guinea Francs rate for 25/07/2017
Monday 24 July 2017
1 ZAR =
687.8770 GNF
687.0380 GNF
686.5875 GNF
South African Rands to Guinea Francs rate for 24/07/2017
Sunday 23 July 2017
1 ZAR =
675.4630 GNF
681.2070 GNF
679.1625 GNF
South African Rands to Guinea Francs rate for 23/07/2017
Saturday 22 July 2017
1 ZAR =
675.4630 GNF
681.2070 GNF
679.1625 GNF
South African Rands to Guinea Francs rate for 22/07/2017
Friday 21 July 2017
1 ZAR =
675.4630 GNF
681.2070 GNF
679.1625 GNF
South African Rands to Guinea Francs rate for 21/07/2017
Thursday 20 July 2017
1 ZAR =
690.3330 GNF
676.7070 GNF
683.7020 GNF
South African Rands to Guinea Francs rate for 20/07/2017
Wednesday 19 July 2017
1 ZAR =
689.8410 GNF
691.2380 GNF
689.5455 GNF
South African Rands to Guinea Francs rate for 19/07/2017
Tuesday 18 July 2017
1 ZAR =
688.1950 GNF
686.7260 GNF
685.5190 GNF
South African Rands to Guinea Francs rate for 18/07/2017
Monday 17 July 2017
1 ZAR =
677.4930 GNF
683.3850 GNF
681.5740 GNF
South African Rands to Guinea Francs rate for 17/07/2017
Sunday 16 July 2017
1 ZAR =
679.7990 GNF
685.1530 GNF
683.4430 GNF
South African Rands to Guinea Francs rate for 16/07/2017
Saturday 15 July 2017
1 ZAR =
679.7990 GNF
685.1530 GNF
683.4430 GNF
South African Rands to Guinea Francs rate for 15/07/2017
Friday 14 July 2017
1 ZAR =
679.7990 GNF
685.1530 GNF
683.4430 GNF
South African Rands to Guinea Francs rate for 14/07/2017
Thursday 13 July 2017
1 ZAR =
685.2850 GNF
687.1440 GNF
685.8165 GNF
South African Rands to Guinea Francs rate for 13/07/2017
Wednesday 12 July 2017
1 ZAR =
662.2890 GNF
681.0480 GNF
671.5550 GNF
South African Rands to Guinea Francs rate for 12/07/2017
Tuesday 11 July 2017
1 ZAR =
669.4860 GNF
661.7030 GNF
666.0145 GNF
South African Rands to Guinea Francs rate for 11/07/2017
Monday 10 July 2017
1 ZAR =
676.6670 GNF
670.7060 GNF
674.0115 GNF
South African Rands to Guinea Francs rate for 10/07/2017
Sunday 9 July 2017
1 ZAR =
668.1370 GNF
672.8870 GNF
668.9950 GNF
South African Rands to Guinea Francs rate for 09/07/2017
Saturday 8 July 2017
1 ZAR =
668.1370 GNF
672.8870 GNF
668.9950 GNF
South African Rands to Guinea Francs rate for 08/07/2017
Friday 7 July 2017
1 ZAR =
668.1370 GNF
672.8870 GNF
668.9950 GNF
South African Rands to Guinea Francs rate for 07/07/2017
Thursday 6 July 2017
1 ZAR =
672.4230 GNF
665.9460 GNF
669.7465 GNF
South African Rands to Guinea Francs rate for 06/07/2017
Wednesday 5 July 2017
1 ZAR =
684.4840 GNF
674.5600 GNF
677.6910 GNF
South African Rands to Guinea Francs rate for 05/07/2017
Tuesday 4 July 2017
1 ZAR =
684.6560 GNF
686.3700 GNF
684.0545 GNF
South African Rands to Guinea Francs rate for 04/07/2017
Monday 3 July 2017
1 ZAR =
687.9560 GNF
684.8150 GNF
686.3495 GNF
South African Rands to Guinea Francs rate for 03/07/2017
Sunday 2 July 2017
1 ZAR =
691.0470 GNF
688.0760 GNF
688.3395 GNF
South African Rands to Guinea Francs rate for 02/07/2017
Saturday 1 July 2017
1 ZAR =
691.0470 GNF
688.0760 GNF
688.3395 GNF
South African Rands to Guinea Francs rate for 01/07/2017
Friday 30 June 2017
1 ZAR =
691.0470 GNF
688.0760 GNF
688.3395 GNF
South African Rands to Guinea Francs rate for 30/06/2017
Thursday 29 June 2017
1 ZAR =
697.3030 GNF
688.5160 GNF
691.8830 GNF
South African Rands to Guinea Francs rate for 29/06/2017
Wednesday 28 June 2017
1 ZAR =
687.5360 GNF
690.9060 GNF
688.8580 GNF
South African Rands to Guinea Francs rate for 28/06/2017
Tuesday 27 June 2017
1 ZAR =
702.5880 GNF
682.7650 GNF
692.3675 GNF
South African Rands to Guinea Francs rate for 27/06/2017
Monday 26 June 2017
1 ZAR =
696.1410 GNF
701.1530 GNF
697.8565 GNF
South African Rands to Guinea Francs rate for 26/06/2017
Sunday 25 June 2017
1 ZAR =
696.6550 GNF
696.1350 GNF
695.5285 GNF
South African Rands to Guinea Francs rate for 25/06/2017
Saturday 24 June 2017
1 ZAR =
696.6550 GNF
696.1350 GNF
695.5285 GNF
South African Rands to Guinea Francs rate for 24/06/2017
Friday 23 June 2017
1 ZAR =
696.6550 GNF
696.1350 GNF
695.5285 GNF
South African Rands to Guinea Francs rate for 23/06/2017
Thursday 22 June 2017
1 ZAR =
688.2180 GNF
695.9110 GNF
692.3310 GNF
South African Rands to Guinea Francs rate for 22/06/2017
Wednesday 21 June 2017
1 ZAR =
691.3440 GNF
688.4950 GNF
690.5520 GNF
South African Rands to Guinea Francs rate for 21/06/2017
Tuesday 20 June 2017
1 ZAR =
698.8780 GNF
694.0590 GNF
695.1590 GNF
South African Rands to Guinea Francs rate for 20/06/2017
Monday 19 June 2017
1 ZAR =
705.8350 GNF
696.2340 GNF
698.1015 GNF
South African Rands to Guinea Francs rate for 19/06/2017
Sunday 18 June 2017
1 ZAR =
700.9480 GNF
702.0290 GNF
699.8035 GNF
South African Rands to Guinea Francs rate for 18/06/2017
Saturday 17 June 2017
1 ZAR =
700.9480 GNF
702.0290 GNF
699.8035 GNF
South African Rands to Guinea Francs rate for 17/06/2017
Friday 16 June 2017
1 ZAR =
700.9480 GNF
702.0290 GNF
699.8035 GNF
South African Rands to Guinea Francs rate for 16/06/2017
Thursday 15 June 2017
1 ZAR =
712.4580 GNF
703.0130 GNF
707.6055 GNF
South African Rands to Guinea Francs rate for 15/06/2017
Wednesday 14 June 2017
1 ZAR =
706.3850 GNF
713.0600 GNF
708.4955 GNF
South African Rands to Guinea Francs rate for 14/06/2017
Tuesday 13 June 2017
1 ZAR =
703.1010 GNF
705.9310 GNF
704.3370 GNF
South African Rands to Guinea Francs rate for 13/06/2017
Monday 12 June 2017
1 ZAR =
695.1370 GNF
700.8360 GNF
698.3770 GNF
South African Rands to Guinea Francs rate for 12/06/2017
Sunday 11 June 2017
1 ZAR =
699.9400 GNF
698.6720 GNF
699.3555 GNF
South African Rands to Guinea Francs rate for 11/06/2017
Saturday 10 June 2017
1 ZAR =
699.9400 GNF
698.6720 GNF
699.3555 GNF
South African Rands to Guinea Francs rate for 10/06/2017
Friday 9 June 2017
1 ZAR =
699.9400 GNF
698.6720 GNF
699.3555 GNF
South African Rands to Guinea Francs rate for 09/06/2017
Thursday 8 June 2017
1 ZAR =
698.9120 GNF
698.1620 GNF
697.5220 GNF
South African Rands to Guinea Francs rate for 08/06/2017
Wednesday 7 June 2017
1 ZAR =
701.1400 GNF
702.0720 GNF
701.2445 GNF
South African Rands to Guinea Francs rate for 07/06/2017
Tuesday 6 June 2017
1 ZAR =
709.2970 GNF
700.0770 GNF
703.6475 GNF
South African Rands to Guinea Francs rate for 06/06/2017
Monday 5 June 2017
1 ZAR =
700.1510 GNF
707.4590 GNF
702.5165 GNF
South African Rands to Guinea Francs rate for 05/06/2017
Sunday 4 June 2017
1 ZAR =
700.5680 GNF
701.0130 GNF
698.4020 GNF
South African Rands to Guinea Francs rate for 04/06/2017
Saturday 3 June 2017
1 ZAR =
700.5680 GNF
701.0130 GNF
698.4020 GNF
South African Rands to Guinea Francs rate for 03/06/2017
Friday 2 June 2017
1 ZAR =
700.5680 GNF
701.0130 GNF
698.4020 GNF
South African Rands to Guinea Francs rate for 02/06/2017
Thursday 1 June 2017
1 ZAR =
688.2590 GNF
701.0670 GNF
693.3365 GNF
South African Rands to Guinea Francs rate for 01/06/2017
Wednesday 31 May 2017
1 ZAR =
686.2420 GNF
685.3930 GNF
684.2225 GNF
South African Rands to Guinea Francs rate for 31/05/2017
Tuesday 30 May 2017
1 ZAR =
699.2370 GNF
688.7640 GNF
692.5395 GNF
South African Rands to Guinea Francs rate for 30/05/2017
Monday 29 May 2017
1 ZAR =
719.7320 GNF
704.3960 GNF
710.4750 GNF
South African Rands to Guinea Francs rate for 29/05/2017
Sunday 28 May 2017
1 ZAR =
702.5900 GNF
708.2700 GNF
704.8170 GNF
South African Rands to Guinea Francs rate for 28/05/2017
Saturday 27 May 2017
1 ZAR =
702.5900 GNF
708.2700 GNF
704.8170 GNF
South African Rands to Guinea Francs rate for 27/05/2017
Friday 26 May 2017
1 ZAR =
702.5900 GNF
708.2700 GNF
704.8170 GNF
South African Rands to Guinea Francs rate for 26/05/2017
Thursday 25 May 2017
1 ZAR =
701.8620 GNF
701.1470 GNF
702.2885 GNF
South African Rands to Guinea Francs rate for 25/05/2017
Wednesday 24 May 2017
1 ZAR =
697.6320 GNF
704.7210 GNF
699.6345 GNF
South African Rands to Guinea Francs rate for 24/05/2017
Tuesday 23 May 2017
1 ZAR =
686.3320 GNF
698.2250 GNF
689.3700 GNF
South African Rands to Guinea Francs rate for 23/05/2017
Monday 22 May 2017
1 ZAR =
686.6380 GNF
682.9430 GNF
684.5820 GNF
South African Rands to Guinea Francs rate for 22/05/2017
Sunday 21 May 2017
1 ZAR =
677.1670 GNF
678.1760 GNF
676.9915 GNF
South African Rands to Guinea Francs rate for 21/05/2017
Saturday 20 May 2017
1 ZAR =
677.1670 GNF
678.1760 GNF
676.9915 GNF
South African Rands to Guinea Francs rate for 20/05/2017
Friday 19 May 2017
1 ZAR =
677.1670 GNF
678.1760 GNF
676.9915 GNF
South African Rands to Guinea Francs rate for 19/05/2017
Thursday 18 May 2017
1 ZAR =
684.9030 GNF
677.7510 GNF
676.5945 GNF
South African Rands to Guinea Francs rate for 18/05/2017
Wednesday 17 May 2017
1 ZAR =
682.6210 GNF
671.7390 GNF
677.2195 GNF
South African Rands to Guinea Francs rate for 17/05/2017
Tuesday 16 May 2017
1 ZAR =
681.7010 GNF
682.1370 GNF
680.1295 GNF
South African Rands to Guinea Francs rate for 16/05/2017
Monday 15 May 2017
1 ZAR =
669.6300 GNF
675.5030 GNF
672.0350 GNF
South African Rands to Guinea Francs rate for 15/05/2017
Sunday 14 May 2017
1 ZAR =
691.3930 GNF
686.6950 GNF
688.0480 GNF
South African Rands to Guinea Francs rate for 14/05/2017
Saturday 13 May 2017
1 ZAR =
691.3930 GNF
686.6950 GNF
688.0480 GNF
South African Rands to Guinea Francs rate for 13/05/2017
Friday 12 May 2017
1 ZAR =
691.3930 GNF
686.6950 GNF
688.0480 GNF
South African Rands to Guinea Francs rate for 12/05/2017
Thursday 11 May 2017
1 ZAR =
688.7460 GNF
690.8690 GNF
687.4730 GNF
South African Rands to Guinea Francs rate for 11/05/2017
Wednesday 10 May 2017
1 ZAR =
679.0450 GNF
686.7990 GNF
683.0590 GNF
South African Rands to Guinea Francs rate for 10/05/2017
Tuesday 9 May 2017
1 ZAR =
679.4450 GNF
681.9010 GNF
679.8690 GNF
South African Rands to Guinea Francs rate for 09/05/2017
Monday 8 May 2017
1 ZAR =
682.9150 GNF
680.2150 GNF
681.8030 GNF
South African Rands to Guinea Francs rate for 08/05/2017
Sunday 7 May 2017
1 ZAR =
672.6220 GNF
684.0150 GNF
677.1590 GNF
South African Rands to Guinea Francs rate for 07/05/2017
Saturday 6 May 2017
1 ZAR =
672.6220 GNF
684.0150 GNF
677.1590 GNF
South African Rands to Guinea Francs rate for 06/05/2017
Friday 5 May 2017
1 ZAR =
672.6220 GNF
684.0150 GNF
677.1590 GNF
South African Rands to Guinea Francs rate for 05/05/2017
Thursday 4 May 2017
1 ZAR =
688.7270 GNF
671.7420 GNF
680.7700 GNF
South African Rands to Guinea Francs rate for 04/05/2017
Wednesday 3 May 2017
1 ZAR =
691.5730 GNF
689.3400 GNF
690.0590 GNF
South African Rands to Guinea Francs rate for 03/05/2017
Tuesday 2 May 2017
1 ZAR =
690.8310 GNF
692.5440 GNF
693.5735 GNF
South African Rands to Guinea Francs rate for 02/05/2017
Monday 1 May 2017
1 ZAR =
694.9220 GNF
691.4280 GNF
694.2755 GNF
South African Rands to Guinea Francs rate for 01/05/2017
Sunday 30 April 2017
1 ZAR =
693.2740 GNF
691.6590 GNF
692.1150 GNF
South African Rands to Guinea Francs rate for 30/04/2017
Saturday 29 April 2017
1 ZAR =
693.2740 GNF
691.6590 GNF
692.1150 GNF
South African Rands to Guinea Francs rate for 29/04/2017
Friday 28 April 2017
1 ZAR =
693.2740 GNF
691.6590 GNF
692.1150 GNF
South African Rands to Guinea Francs rate for 28/04/2017
Thursday 27 April 2017
1 ZAR =
694.9230 GNF
693.1100 GNF
694.8665 GNF
South African Rands to Guinea Francs rate for 27/04/2017
Wednesday 26 April 2017
1 ZAR =
705.1140 GNF
693.4830 GNF
697.7165 GNF
South African Rands to Guinea Francs rate for 26/04/2017
Tuesday 25 April 2017
1 ZAR =
708.8810 GNF
702.8710 GNF
703.8330 GNF
South African Rands to Guinea Francs rate for 25/04/2017
Monday 24 April 2017
1 ZAR =
698.6610 GNF
698.5450 GNF
701.1820 GNF
South African Rands to Guinea Francs rate for 24/04/2017
Sunday 23 April 2017
1 ZAR =
705.5050 GNF
707.2730 GNF
704.9270 GNF
South African Rands to Guinea Francs rate for 23/04/2017
Saturday 22 April 2017
1 ZAR =
705.5050 GNF
707.2730 GNF
704.9270 GNF
South African Rands to Guinea Francs rate for 22/04/2017
Friday 21 April 2017
1 ZAR =
705.5050 GNF
707.2730 GNF
704.9270 GNF
South African Rands to Guinea Francs rate for 21/04/2017
Thursday 20 April 2017
1 ZAR =
696.7790 GNF
703.3810 GNF
699.4905 GNF
South African Rands to Guinea Francs rate for 20/04/2017
Wednesday 19 April 2017
1 ZAR =
675.5670 GNF
676.0360 GNF
672.6850 GNF
South African Rands to Guinea Francs rate for 19/04/2017
Tuesday 18 April 2017
1 ZAR =
0.5468 GNF
0.5481 GNF
0.5463 GNF
South African Rands to Guinea Francs rate for 18/04/2017
Monday 17 April 2017
1 ZAR =
0.5369 GNF
0.5367 GNF
0.5343 GNF
South African Rands to Guinea Francs rate for 17/04/2017
Sunday 16 April 2017
1 ZAR =
687.8790 GNF
691.2060 GNF
689.0375 GNF
South African Rands to Guinea Francs rate for 16/04/2017
Saturday 15 April 2017
1 ZAR =
687.8790 GNF
691.2060 GNF
689.0375 GNF
South African Rands to Guinea Francs rate for 15/04/2017
Friday 14 April 2017
1 ZAR =
687.8790 GNF
691.2060 GNF
689.0375 GNF
South African Rands to Guinea Francs rate for 14/04/2017
Thursday 13 April 2017
1 ZAR =
682.4120 GNF
686.0960 GNF
682.1700 GNF
South African Rands to Guinea Francs rate for 13/04/2017
Wednesday 12 April 2017
1 ZAR =
669.8630 GNF
683.0540 GNF
675.4720 GNF
South African Rands to Guinea Francs rate for 12/04/2017
Tuesday 11 April 2017
1 ZAR =
662.0710 GNF
668.3770 GNF
665.4990 GNF
South African Rands to Guinea Francs rate for 11/04/2017
Monday 10 April 2017
1 ZAR =
674.3510 GNF
665.0350 GNF
670.6415 GNF
South African Rands to Guinea Francs rate for 10/04/2017
Sunday 9 April 2017
1 ZAR =
673.4620 GNF
678.4930 GNF
674.0280 GNF
South African Rands to Guinea Francs rate for 09/04/2017
Saturday 8 April 2017
1 ZAR =
673.4620 GNF
678.4930 GNF
674.0280 GNF
South African Rands to Guinea Francs rate for 08/04/2017
Friday 7 April 2017
1 ZAR =
673.4620 GNF
678.4930 GNF
674.0280 GNF
South African Rands to Guinea Francs rate for 07/04/2017
Thursday 6 April 2017
1 ZAR =
670.5850 GNF
673.8590 GNF
670.8440 GNF
South African Rands to Guinea Francs rate for 06/04/2017
Wednesday 5 April 2017
1 ZAR =
677.2630 GNF
668.5640 GNF
674.6765 GNF
South African Rands to Guinea Francs rate for 05/04/2017
Tuesday 4 April 2017
1 ZAR =
676.2400 GNF
677.3860 GNF
673.4115 GNF
South African Rands to Guinea Francs rate for 04/04/2017
Monday 3 April 2017
1 ZAR =
695.9720 GNF
677.5680 GNF
684.3200 GNF
South African Rands to Guinea Francs rate for 03/04/2017
Sunday 2 April 2017
1 ZAR =
699.5410 GNF
695.5630 GNF
691.5530 GNF
South African Rands to Guinea Francs rate for 02/04/2017
Saturday 1 April 2017
1 ZAR =
699.5410 GNF
695.5630 GNF
691.5530 GNF
South African Rands to Guinea Francs rate for 01/04/2017
Friday 31 March 2017
1 ZAR =
699.5410 GNF
695.5630 GNF
691.5530 GNF
South African Rands to Guinea Francs rate for 31/03/2017
Thursday 30 March 2017
1 ZAR =
710.4740 GNF
703.6330 GNF
714.2785 GNF
South African Rands to Guinea Francs rate for 30/03/2017
Wednesday 29 March 2017
1 ZAR =
719.2320 GNF
719.2190 GNF
719.2115 GNF
South African Rands to Guinea Francs rate for 29/03/2017
Tuesday 28 March 2017
1 ZAR =
730.2830 GNF
719.3790 GNF
720.5065 GNF
South African Rands to Guinea Francs rate for 28/03/2017
Monday 27 March 2017
1 ZAR =
745.0520 GNF
726.8710 GNF
734.8900 GNF
South African Rands to Guinea Francs rate for 27/03/2017
Sunday 26 March 2017
1 ZAR =
748.4690 GNF
749.5780 GNF
746.4900 GNF
South African Rands to Guinea Francs rate for 26/03/2017
Saturday 25 March 2017
1 ZAR =
748.4690 GNF
749.5780 GNF
746.4900 GNF
South African Rands to Guinea Francs rate for 25/03/2017
Friday 24 March 2017
1 ZAR =
748.4690 GNF
749.5780 GNF
746.4900 GNF
South African Rands to Guinea Francs rate for 24/03/2017
Thursday 23 March 2017
1 ZAR =
729.0290 GNF
737.4610 GNF
733.3285 GNF
South African Rands to Guinea Francs rate for 23/03/2017
Wednesday 22 March 2017
1 ZAR =
727.6170 GNF
734.1220 GNF
730.0045 GNF
South African Rands to Guinea Francs rate for 22/03/2017
Tuesday 21 March 2017
1 ZAR =
725.5120 GNF
719.3850 GNF
722.3115 GNF
South African Rands to Guinea Francs rate for 21/03/2017
Monday 20 March 2017
1 ZAR =
733.2930 GNF
737.0530 GNF
734.7285 GNF
South African Rands to Guinea Francs rate for 20/03/2017
Sunday 19 March 2017
1 ZAR =
726.7130 GNF
732.0390 GNF
729.1430 GNF
South African Rands to Guinea Francs rate for 19/03/2017
Saturday 18 March 2017
1 ZAR =
726.7130 GNF
732.0390 GNF
729.1430 GNF
South African Rands to Guinea Francs rate for 18/03/2017
Friday 17 March 2017
1 ZAR =
726.7130 GNF
732.0390 GNF
729.1430 GNF
South African Rands to Guinea Francs rate for 17/03/2017
Thursday 16 March 2017
1 ZAR =
721.2280 GNF
720.0340 GNF
721.5350 GNF
South African Rands to Guinea Francs rate for 16/03/2017
Wednesday 15 March 2017
1 ZAR =
709.7370 GNF
722.0770 GNF
715.2010 GNF
South African Rands to Guinea Francs rate for 15/03/2017
Tuesday 14 March 2017
1 ZAR =
703.4320 GNF
705.4640 GNF
701.6475 GNF
South African Rands to Guinea Francs rate for 14/03/2017
Monday 13 March 2017
1 ZAR =
703.0190 GNF
706.6800 GNF
703.9995 GNF
South African Rands to Guinea Francs rate for 13/03/2017
Sunday 12 March 2017
1 ZAR =
697.6290 GNF
700.8990 GNF
700.2930 GNF
South African Rands to Guinea Francs rate for 12/03/2017
Saturday 11 March 2017
1 ZAR =
697.6290 GNF
700.8990 GNF
700.2930 GNF
South African Rands to Guinea Francs rate for 11/03/2017
Friday 10 March 2017
1 ZAR =
697.6290 GNF
700.8990 GNF
700.2930 GNF
South African Rands to Guinea Francs rate for 10/03/2017
Thursday 9 March 2017
1 ZAR =
711.0550 GNF
697.7290 GNF
703.8945 GNF
South African Rands to Guinea Francs rate for 09/03/2017
Wednesday 8 March 2017
1 ZAR =
719.1570 GNF
711.7700 GNF
715.5195 GNF
South African Rands to Guinea Francs rate for 08/03/2017
Tuesday 7 March 2017
1 ZAR =
715.7020 GNF
719.3040 GNF
717.6515 GNF
South African Rands to Guinea Francs rate for 07/03/2017
Monday 6 March 2017
1 ZAR =
714.4490 GNF
713.0030 GNF
712.2325 GNF
South African Rands to Guinea Francs rate for 06/03/2017
Sunday 5 March 2017
1 ZAR =
688.3300 GNF
689.0040 GNF
688.4485 GNF
South African Rands to Guinea Francs rate for 05/03/2017
Saturday 4 March 2017
1 ZAR =
688.3300 GNF
689.0040 GNF
688.4485 GNF
South African Rands to Guinea Francs rate for 04/03/2017
Friday 3 March 2017
1 ZAR =
688.3300 GNF
689.0040 GNF
688.4485 GNF
South African Rands to Guinea Francs rate for 03/03/2017
Thursday 2 March 2017
1 ZAR =
697.9090 GNF
692.4270 GNF
695.2275 GNF
South African Rands to Guinea Francs rate for 02/03/2017
Wednesday 1 March 2017
1 ZAR =
709.3000 GNF
715.9950 GNF
713.1140 GNF
South African Rands to Guinea Francs rate for 01/03/2017
Tuesday 28 February 2017
1 ZAR =
716.4630 GNF
710.1950 GNF
712.9290 GNF
South African Rands to Guinea Francs rate for 28/02/2017
Monday 27 February 2017
1 ZAR =
725.5660 GNF
717.7340 GNF
721.2830 GNF
South African Rands to Guinea Francs rate for 27/02/2017
Sunday 26 February 2017
1 ZAR =
719.9170 GNF
718.0860 GNF
716.7500 GNF
South African Rands to Guinea Francs rate for 26/02/2017
Saturday 25 February 2017
1 ZAR =
719.9170 GNF
718.0860 GNF
716.7500 GNF
South African Rands to Guinea Francs rate for 25/02/2017
Friday 24 February 2017
1 ZAR =
719.9170 GNF
718.0860 GNF
716.7500 GNF
South African Rands to Guinea Francs rate for 24/02/2017
Thursday 23 February 2017
1 ZAR =
713.4170 GNF
717.3850 GNF
715.6630 GNF
South African Rands to Guinea Francs rate for 23/02/2017
Wednesday 22 February 2017
1 ZAR =
708.6810 GNF
715.9210 GNF
711.3290 GNF
South African Rands to Guinea Francs rate for 22/02/2017
Tuesday 21 February 2017
1 ZAR =
715.9350 GNF
715.3410 GNF
714.7835 GNF
South African Rands to Guinea Francs rate for 21/02/2017
Monday 20 February 2017
1 ZAR =
716.3530 GNF
717.4950 GNF
713.7175 GNF
South African Rands to Guinea Francs rate for 20/02/2017
Sunday 19 February 2017
1 ZAR =
714.0710 GNF
717.7560 GNF
713.0330 GNF
South African Rands to Guinea Francs rate for 19/02/2017
Saturday 18 February 2017
1 ZAR =
714.0710 GNF
717.7560 GNF
713.0330 GNF
South African Rands to Guinea Francs rate for 18/02/2017
Friday 17 February 2017
1 ZAR =
714.0710 GNF
717.7560 GNF
713.0330 GNF
South African Rands to Guinea Francs rate for 17/02/2017
Thursday 16 February 2017
1 ZAR =
719.7190 GNF
709.2940 GNF
713.6525 GNF
South African Rands to Guinea Francs rate for 16/02/2017
Wednesday 15 February 2017
1 ZAR =
715.4840 GNF
724.0900 GNF
719.2485 GNF
South African Rands to Guinea Francs rate for 15/02/2017
Tuesday 14 February 2017
1 ZAR =
702.3890 GNF
716.2500 GNF
709.0005 GNF
South African Rands to Guinea Francs rate for 14/02/2017
Monday 13 February 2017
1 ZAR =
703.4610 GNF
702.2220 GNF
700.1030 GNF
South African Rands to Guinea Francs rate for 13/02/2017
Sunday 12 February 2017
1 ZAR =
698.6730 GNF
702.7490 GNF
699.0550 GNF
South African Rands to Guinea Francs rate for 12/02/2017
Saturday 11 February 2017
1 ZAR =
698.6730 GNF
702.7490 GNF
699.0550 GNF
South African Rands to Guinea Francs rate for 11/02/2017
Friday 10 February 2017
1 ZAR =
698.6730 GNF
702.7490 GNF
699.0550 GNF
South African Rands to Guinea Francs rate for 10/02/2017
Thursday 9 February 2017
1 ZAR =
692.5850 GNF
696.9230 GNF
692.6535 GNF
South African Rands to Guinea Francs rate for 09/02/2017
Wednesday 8 February 2017
1 ZAR =
694.9880 GNF
693.7960 GNF
693.4315 GNF
South African Rands to Guinea Francs rate for 08/02/2017
Tuesday 7 February 2017
1 ZAR =
702.9840 GNF
697.5210 GNF
699.4455 GNF
South African Rands to Guinea Francs rate for 07/02/2017
Monday 6 February 2017
1 ZAR =
699.1930 GNF
701.4470 GNF
699.0365 GNF
South African Rands to Guinea Francs rate for 06/02/2017
Sunday 5 February 2017
1 ZAR =
700.2040 GNF
704.6290 GNF
701.9300 GNF
South African Rands to Guinea Francs rate for 05/02/2017
Saturday 4 February 2017
1 ZAR =
700.2040 GNF
704.6290 GNF
701.9300 GNF
South African Rands to Guinea Francs rate for 04/02/2017
Friday 3 February 2017
1 ZAR =
700.2040 GNF
704.6290 GNF
701.9300 GNF
South African Rands to Guinea Francs rate for 03/02/2017
Thursday 2 February 2017
1 ZAR =
695.1200 GNF
699.1780 GNF
696.7490 GNF
South African Rands to Guinea Francs rate for 02/02/2017
Wednesday 1 February 2017
1 ZAR =
689.1830 GNF
691.9540 GNF
691.5460 GNF
South African Rands to Guinea Francs rate for 01/02/2017
Tuesday 31 January 2017
1 ZAR =
690.2860 GNF
685.7280 GNF
687.5895 GNF
South African Rands to Guinea Francs rate for 31/01/2017
Monday 30 January 2017
1 ZAR =
691.4340 GNF
692.2150 GNF
688.2755 GNF
South African Rands to Guinea Francs rate for 30/01/2017
Sunday 29 January 2017
1 ZAR =
703.2200 GNF
697.0530 GNF
697.3715 GNF
South African Rands to Guinea Francs rate for 29/01/2017
Saturday 28 January 2017
1 ZAR =
703.2200 GNF
697.0530 GNF
697.3715 GNF
South African Rands to Guinea Francs rate for 28/01/2017
Friday 27 January 2017
1 ZAR =
703.2200 GNF
697.0530 GNF
697.3715 GNF
South African Rands to Guinea Francs rate for 27/01/2017
Thursday 26 January 2017
1 ZAR =
706.9130 GNF
704.4360 GNF
704.5940 GNF
South African Rands to Guinea Francs rate for 26/01/2017
Wednesday 25 January 2017
1 ZAR =
700.1880 GNF
706.9470 GNF
703.0530 GNF
South African Rands to Guinea Francs rate for 25/01/2017
Tuesday 24 January 2017
1 ZAR =
693.0930 GNF
699.6220 GNF
696.7565 GNF
South African Rands to Guinea Francs rate for 24/01/2017
Monday 23 January 2017
1 ZAR =
682.4060 GNF
686.4610 GNF
684.0950 GNF
South African Rands to Guinea Francs rate for 23/01/2017
Sunday 22 January 2017
1 ZAR =
689.4980 GNF
685.9650 GNF
687.8450 GNF
South African Rands to Guinea Francs rate for 22/01/2017
Saturday 21 January 2017
1 ZAR =
689.4980 GNF
685.9650 GNF
687.8450 GNF
South African Rands to Guinea Francs rate for 21/01/2017
Friday 20 January 2017
1 ZAR =
689.4980 GNF
685.9650 GNF
687.8450 GNF
South African Rands to Guinea Francs rate for 20/01/2017
Thursday 19 January 2017
1 ZAR =
689.2850 GNF
690.8500 GNF
690.0270 GNF
South African Rands to Guinea Francs rate for 19/01/2017
Wednesday 18 January 2017
1 ZAR =
693.2140 GNF
689.8660 GNF
690.8035 GNF
South African Rands to Guinea Francs rate for 18/01/2017
Tuesday 17 January 2017
1 ZAR =
680.4690 GNF
685.3790 GNF
684.5090 GNF
South African Rands to Guinea Francs rate for 17/01/2017
Monday 16 January 2017
1 ZAR =
691.9910 GNF
684.5040 GNF
688.3250 GNF
South African Rands to Guinea Francs rate for 16/01/2017
Sunday 15 January 2017
1 ZAR =
694.1870 GNF
693.9060 GNF
693.5455 GNF
South African Rands to Guinea Francs rate for 15/01/2017
Saturday 14 January 2017
1 ZAR =
694.1870 GNF
693.9060 GNF
693.5455 GNF
South African Rands to Guinea Francs rate for 14/01/2017
Friday 13 January 2017
1 ZAR =
694.1870 GNF
693.9060 GNF
693.5455 GNF
South African Rands to Guinea Francs rate for 13/01/2017
Thursday 12 January 2017
1 ZAR =
679.0180 GNF
688.6810 GNF
683.6085 GNF
South African Rands to Guinea Francs rate for 12/01/2017
Wednesday 11 January 2017
1 ZAR =
684.2890 GNF
682.3800 GNF
685.7530 GNF
South African Rands to Guinea Francs rate for 11/01/2017
Tuesday 10 January 2017
1 ZAR =
682.6180 GNF
680.4570 GNF
681.8625 GNF
South African Rands to Guinea Francs rate for 10/01/2017
Monday 9 January 2017
1 ZAR =
690.7950 GNF
686.9890 GNF
686.7755 GNF
South African Rands to Guinea Francs rate for 09/01/2017
Sunday 8 January 2017
1 ZAR =
683.8150 GNF
680.5490 GNF
681.5295 GNF
South African Rands to Guinea Francs rate for 08/01/2017
Saturday 7 January 2017
1 ZAR =
683.8150 GNF
680.5490 GNF
681.5295 GNF
South African Rands to Guinea Francs rate for 07/01/2017
Friday 6 January 2017
1 ZAR =
683.8150 GNF
680.5490 GNF
681.5295 GNF
South African Rands to Guinea Francs rate for 06/01/2017
Thursday 5 January 2017
1 ZAR =
684.7970 GNF
677.9490 GNF
679.8770 GNF
South African Rands to Guinea Francs rate for 05/01/2017
Wednesday 4 January 2017
1 ZAR =
674.9950 GNF
680.1890 GNF
679.6930 GNF
South African Rands to Guinea Francs rate for 04/01/2017
Tuesday 3 January 2017
1 ZAR =
683.4970 GNF
680.0580 GNF
682.2290 GNF
South African Rands to Guinea Francs rate for 03/01/2017
Monday 2 January 2017
1 ZAR =
683.7200 GNF
689.0850 GNF
686.9250 GNF
South African Rands to Guinea Francs rate for 02/01/2017
Sunday 1 January 2017
1 ZAR =
683.6930 GNF
677.5980 GNF
677.2180 GNF
South African Rands to Guinea Francs rate for 01/01/2017

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Charts Point Higher and the Dollar is Crumbling but…

The Rand caught a breather Thursday as the Dollar crumbled in response market bets the...

The Rand Slides as Lights Go Out at Eskom ahead of Crunch Cabinet Meet…

The South African Rand slumped Wednesday after national electricity supplier Eskom said it would begin...

Pound vs. South African Rand Forecast: Sterling Up Against Resistance …

Despite recent gains by Sterling against the Rand, studies of the GBP/ZAR charts continue to...

The South African Rand Stalls Near October High as Market Awaits Eskom…

South Africa's Rand stalled close to its October highs at the beginning of the new...

South African Rand on Front Foot After Reforms Win Approval and Trade …

The hard-hit South African Rand was granted two lifelines this week that sees it approach...