MENU

Converting South African Rands into Guinea Francs in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 696.028 on 08/11/2016

Worst Exchange Rate: 456.353 on 20/01/2016

Mid Exchange Rate: 610.262 on 04/07/2016


Today's Live Rate: 1 ZAR = 620.8802 GNF

Best Retail Rate: 1 ZAR = 616.5340 GNF

Indicative Bank Rate: 1 ZAR = 596.5417 GNF

Get it >>

 

Historical Graph For Converting South African Rands into Guinea Francs

Loading

Table of 1 South African Rand to Guinea Franc Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 ZAR =
683.6930 GNF
677.5980 GNF
677.2180 GNF
South African Rands to Guinea Francs rate for 31/12/2016
Friday 30 December 2016
1 ZAR =
683.6930 GNF
677.5980 GNF
677.2180 GNF
South African Rands to Guinea Francs rate for 30/12/2016
Thursday 29 December 2016
1 ZAR =
674.4380 GNF
682.3480 GNF
678.5325 GNF
South African Rands to Guinea Francs rate for 29/12/2016
Wednesday 28 December 2016
1 ZAR =
672.5600 GNF
677.9690 GNF
673.8540 GNF
South African Rands to Guinea Francs rate for 28/12/2016
Tuesday 27 December 2016
1 ZAR =
668.1470 GNF
670.9500 GNF
669.7290 GNF
South African Rands to Guinea Francs rate for 27/12/2016
Monday 26 December 2016
1 ZAR =
671.6450 GNF
668.3680 GNF
669.9405 GNF
South African Rands to Guinea Francs rate for 26/12/2016
Sunday 25 December 2016
1 ZAR =
668.6660 GNF
672.5100 GNF
669.0150 GNF
South African Rands to Guinea Francs rate for 25/12/2016
Saturday 24 December 2016
1 ZAR =
668.6660 GNF
672.5100 GNF
669.0150 GNF
South African Rands to Guinea Francs rate for 24/12/2016
Friday 23 December 2016
1 ZAR =
668.6660 GNF
672.5100 GNF
669.0150 GNF
South African Rands to Guinea Francs rate for 23/12/2016
Thursday 22 December 2016
1 ZAR =
665.9560 GNF
664.9450 GNF
664.2920 GNF
South African Rands to Guinea Francs rate for 22/12/2016
Wednesday 21 December 2016
1 ZAR =
667.6520 GNF
664.8070 GNF
667.6210 GNF
South African Rands to Guinea Francs rate for 21/12/2016
Tuesday 20 December 2016
1 ZAR =
661.7130 GNF
669.2740 GNF
665.7170 GNF
South African Rands to Guinea Francs rate for 20/12/2016
Monday 19 December 2016
1 ZAR =
661.5610 GNF
655.4750 GNF
657.1905 GNF
South African Rands to Guinea Francs rate for 19/12/2016
Sunday 18 December 2016
1 ZAR =
660.8850 GNF
659.0060 GNF
656.6755 GNF
South African Rands to Guinea Francs rate for 18/12/2016
Saturday 17 December 2016
1 ZAR =
660.8850 GNF
659.0060 GNF
656.6755 GNF
South African Rands to Guinea Francs rate for 17/12/2016
Friday 16 December 2016
1 ZAR =
660.8850 GNF
659.0060 GNF
656.6755 GNF
South African Rands to Guinea Francs rate for 16/12/2016
Thursday 15 December 2016
1 ZAR =
670.2380 GNF
675.0610 GNF
668.7170 GNF
South African Rands to Guinea Francs rate for 15/12/2016
Wednesday 14 December 2016
1 ZAR =
676.9570 GNF
667.4270 GNF
671.6025 GNF
South African Rands to Guinea Francs rate for 14/12/2016
Tuesday 13 December 2016
1 ZAR =
671.5850 GNF
673.2960 GNF
670.0910 GNF
South African Rands to Guinea Francs rate for 13/12/2016
Monday 12 December 2016
1 ZAR =
668.2240 GNF
669.4820 GNF
664.5860 GNF
South African Rands to Guinea Francs rate for 12/12/2016
Sunday 11 December 2016
1 ZAR =
683.1630 GNF
678.6120 GNF
678.9505 GNF
South African Rands to Guinea Francs rate for 11/12/2016
Saturday 10 December 2016
1 ZAR =
683.1630 GNF
678.6120 GNF
678.9505 GNF
South African Rands to Guinea Francs rate for 10/12/2016
Friday 9 December 2016
1 ZAR =
683.1630 GNF
678.6120 GNF
678.9505 GNF
South African Rands to Guinea Francs rate for 09/12/2016
Thursday 8 December 2016
1 ZAR =
678.2920 GNF
679.3070 GNF
672.0445 GNF
South African Rands to Guinea Francs rate for 08/12/2016
Wednesday 7 December 2016
1 ZAR =
672.1050 GNF
678.7170 GNF
674.2880 GNF
South African Rands to Guinea Francs rate for 07/12/2016
Tuesday 6 December 2016
1 ZAR =
663.3960 GNF
669.7130 GNF
667.1300 GNF
South African Rands to Guinea Francs rate for 06/12/2016
Monday 5 December 2016
1 ZAR =
664.6110 GNF
660.2530 GNF
663.0655 GNF
South African Rands to Guinea Francs rate for 05/12/2016
Sunday 4 December 2016
1 ZAR =
648.9710 GNF
662.5430 GNF
653.8525 GNF
South African Rands to Guinea Francs rate for 04/12/2016
Saturday 3 December 2016
1 ZAR =
648.9710 GNF
662.5430 GNF
653.8525 GNF
South African Rands to Guinea Francs rate for 03/12/2016
Friday 2 December 2016
1 ZAR =
648.9710 GNF
662.5430 GNF
653.8525 GNF
South African Rands to Guinea Francs rate for 02/12/2016
Thursday 1 December 2016
1 ZAR =
654.7440 GNF
649.4940 GNF
653.3945 GNF
South African Rands to Guinea Francs rate for 01/12/2016
Wednesday 30 November 2016
1 ZAR =
658.4930 GNF
651.9980 GNF
654.0520 GNF
South African Rands to Guinea Francs rate for 30/11/2016
Tuesday 29 November 2016
1 ZAR =
664.0980 GNF
655.8790 GNF
657.2205 GNF
South African Rands to Guinea Francs rate for 29/11/2016
Monday 28 November 2016
1 ZAR =
648.3010 GNF
663.1380 GNF
655.6360 GNF
South African Rands to Guinea Francs rate for 28/11/2016
Sunday 27 November 2016
1 ZAR =
647.1560 GNF
650.7800 GNF
645.0600 GNF
South African Rands to Guinea Francs rate for 27/11/2016
Saturday 26 November 2016
1 ZAR =
647.1560 GNF
650.7800 GNF
645.0600 GNF
South African Rands to Guinea Francs rate for 26/11/2016
Friday 25 November 2016
1 ZAR =
647.1560 GNF
650.7800 GNF
645.0600 GNF
South African Rands to Guinea Francs rate for 25/11/2016
Thursday 24 November 2016
1 ZAR =
648.8410 GNF
649.1080 GNF
647.1820 GNF
South African Rands to Guinea Francs rate for 24/11/2016
Wednesday 23 November 2016
1 ZAR =
649.9450 GNF
650.0100 GNF
647.3175 GNF
South African Rands to Guinea Francs rate for 23/11/2016
Tuesday 22 November 2016
1 ZAR =
640.2130 GNF
647.8590 GNF
643.8070 GNF
South African Rands to Guinea Francs rate for 22/11/2016
Monday 21 November 2016
1 ZAR =
636.5360 GNF
640.0200 GNF
634.2750 GNF
South African Rands to Guinea Francs rate for 21/11/2016
Sunday 20 November 2016
1 ZAR =
637.0130 GNF
642.6770 GNF
635.6565 GNF
South African Rands to Guinea Francs rate for 20/11/2016
Saturday 19 November 2016
1 ZAR =
637.0130 GNF
642.6770 GNF
635.6565 GNF
South African Rands to Guinea Francs rate for 19/11/2016
Friday 18 November 2016
1 ZAR =
637.0130 GNF
642.6770 GNF
635.6565 GNF
South African Rands to Guinea Francs rate for 18/11/2016
Thursday 17 November 2016
1 ZAR =
636.7640 GNF
635.5010 GNF
636.2970 GNF
South African Rands to Guinea Francs rate for 17/11/2016
Wednesday 16 November 2016
1 ZAR =
645.7380 GNF
640.6360 GNF
640.6855 GNF
South African Rands to Guinea Francs rate for 16/11/2016
Tuesday 15 November 2016
1 ZAR =
635.3590 GNF
648.1380 GNF
641.6615 GNF
South African Rands to Guinea Francs rate for 15/11/2016
Monday 14 November 2016
1 ZAR =
646.9300 GNF
640.7250 GNF
641.1510 GNF
South African Rands to Guinea Francs rate for 14/11/2016
Sunday 13 November 2016
1 ZAR =
649.6640 GNF
640.0620 GNF
641.7585 GNF
South African Rands to Guinea Francs rate for 13/11/2016
Saturday 12 November 2016
1 ZAR =
649.6640 GNF
640.0620 GNF
641.7585 GNF
South African Rands to Guinea Francs rate for 12/11/2016
Friday 11 November 2016
1 ZAR =
649.6640 GNF
640.0620 GNF
641.7585 GNF
South African Rands to Guinea Francs rate for 11/11/2016
Thursday 10 November 2016
1 ZAR =
693.1860 GNF
660.1220 GNF
675.3805 GNF
South African Rands to Guinea Francs rate for 10/11/2016
Wednesday 9 November 2016
1 ZAR =
694.7640 GNF
690.1000 GNF
672.6545 GNF
South African Rands to Guinea Francs rate for 09/11/2016
Tuesday 8 November 2016
1 ZAR =
687.3500 GNF
696.0280 GNF
688.1975 GNF
South African Rands to Guinea Francs rate for 08/11/2016
Monday 7 November 2016
1 ZAR =
678.7920 GNF
688.7650 GNF
681.0490 GNF
South African Rands to Guinea Francs rate for 07/11/2016
Sunday 6 November 2016
1 ZAR =
677.2420 GNF
672.0140 GNF
673.0950 GNF
South African Rands to Guinea Francs rate for 06/11/2016
Saturday 5 November 2016
1 ZAR =
677.2420 GNF
672.0140 GNF
673.0950 GNF
South African Rands to Guinea Francs rate for 05/11/2016
Friday 4 November 2016
1 ZAR =
677.2420 GNF
672.0140 GNF
673.0950 GNF
South African Rands to Guinea Francs rate for 04/11/2016
Thursday 3 November 2016
1 ZAR =
678.5660 GNF
677.9800 GNF
678.5145 GNF
South African Rands to Guinea Francs rate for 03/11/2016
Wednesday 2 November 2016
1 ZAR =
661.5230 GNF
667.4250 GNF
666.2415 GNF
South African Rands to Guinea Francs rate for 02/11/2016
Tuesday 1 November 2016
1 ZAR =
676.3130 GNF
663.9010 GNF
668.4995 GNF
South African Rands to Guinea Francs rate for 01/11/2016
Monday 31 October 2016
1 ZAR =
657.6030 GNF
673.9440 GNF
665.3455 GNF
South African Rands to Guinea Francs rate for 31/10/2016
Sunday 30 October 2016
1 ZAR =
653.0560 GNF
651.2920 GNF
650.5035 GNF
South African Rands to Guinea Francs rate for 30/10/2016
Saturday 29 October 2016
1 ZAR =
653.0560 GNF
651.2920 GNF
650.5035 GNF
South African Rands to Guinea Francs rate for 29/10/2016
Friday 28 October 2016
1 ZAR =
653.0560 GNF
651.2920 GNF
650.5035 GNF
South African Rands to Guinea Francs rate for 28/10/2016
Thursday 27 October 2016
1 ZAR =
651.9410 GNF
653.6050 GNF
650.4735 GNF
South African Rands to Guinea Francs rate for 27/10/2016
Wednesday 26 October 2016
1 ZAR =
656.7520 GNF
649.9680 GNF
652.0340 GNF
South African Rands to Guinea Francs rate for 26/10/2016
Tuesday 25 October 2016
1 ZAR =
651.0960 GNF
657.3000 GNF
653.2805 GNF
South African Rands to Guinea Francs rate for 25/10/2016
Monday 24 October 2016
1 ZAR =
647.7960 GNF
650.5550 GNF
649.5010 GNF
South African Rands to Guinea Francs rate for 24/10/2016
Sunday 23 October 2016
1 ZAR =
650.9260 GNF
651.8540 GNF
650.3530 GNF
South African Rands to Guinea Francs rate for 23/10/2016
Saturday 22 October 2016
1 ZAR =
650.9260 GNF
651.8540 GNF
650.3530 GNF
South African Rands to Guinea Francs rate for 22/10/2016
Friday 21 October 2016
1 ZAR =
650.9260 GNF
651.8540 GNF
650.3530 GNF
South African Rands to Guinea Francs rate for 21/10/2016
Thursday 20 October 2016
1 ZAR =
654.5990 GNF
651.6530 GNF
650.0435 GNF
South African Rands to Guinea Francs rate for 20/10/2016
Wednesday 19 October 2016
1 ZAR =
651.9620 GNF
655.8860 GNF
652.8450 GNF
South African Rands to Guinea Francs rate for 19/10/2016
Tuesday 18 October 2016
1 ZAR =
638.5910 GNF
651.3190 GNF
644.5030 GNF
South African Rands to Guinea Francs rate for 18/10/2016
Monday 17 October 2016
1 ZAR =
638.6930 GNF
639.9330 GNF
635.6280 GNF
South African Rands to Guinea Francs rate for 17/10/2016
Sunday 16 October 2016
1 ZAR =
632.2750 GNF
634.9690 GNF
636.2225 GNF
South African Rands to Guinea Francs rate for 16/10/2016
Saturday 15 October 2016
1 ZAR =
632.2750 GNF
634.9690 GNF
636.2225 GNF
South African Rands to Guinea Francs rate for 15/10/2016
Friday 14 October 2016
1 ZAR =
632.2750 GNF
634.9690 GNF
636.2225 GNF
South African Rands to Guinea Francs rate for 14/10/2016
Thursday 13 October 2016
1 ZAR =
636.2290 GNF
632.0760 GNF
633.5985 GNF
South African Rands to Guinea Francs rate for 13/10/2016
Wednesday 12 October 2016
1 ZAR =
630.1990 GNF
638.8890 GNF
636.3520 GNF
South African Rands to Guinea Francs rate for 12/10/2016
Tuesday 11 October 2016
1 ZAR =
655.4700 GNF
635.1670 GNF
644.2955 GNF
South African Rands to Guinea Francs rate for 11/10/2016
Monday 10 October 2016
1 ZAR =
648.9980 GNF
654.1590 GNF
652.2225 GNF
South African Rands to Guinea Francs rate for 10/10/2016
Sunday 9 October 2016
1 ZAR =
653.8330 GNF
651.4090 GNF
653.5335 GNF
South African Rands to Guinea Francs rate for 09/10/2016
Saturday 8 October 2016
1 ZAR =
653.8330 GNF
651.4090 GNF
653.5335 GNF
South African Rands to Guinea Francs rate for 08/10/2016
Friday 7 October 2016
1 ZAR =
653.8330 GNF
651.4090 GNF
653.5335 GNF
South African Rands to Guinea Francs rate for 07/10/2016
Thursday 6 October 2016
1 ZAR =
659.2410 GNF
654.7790 GNF
654.9645 GNF
South African Rands to Guinea Francs rate for 06/10/2016
Wednesday 5 October 2016
1 ZAR =
651.1220 GNF
656.6920 GNF
653.8580 GNF
South African Rands to Guinea Francs rate for 05/10/2016
Tuesday 4 October 2016
1 ZAR =
665.8830 GNF
655.2370 GNF
661.6050 GNF
South African Rands to Guinea Francs rate for 04/10/2016
Monday 3 October 2016
1 ZAR =
656.4660 GNF
661.3820 GNF
656.8680 GNF
South African Rands to Guinea Francs rate for 03/10/2016
Sunday 2 October 2016
1 ZAR =
649.5560 GNF
656.7130 GNF
650.9830 GNF
South African Rands to Guinea Francs rate for 02/10/2016
Saturday 1 October 2016
1 ZAR =
649.5560 GNF
656.7130 GNF
650.9830 GNF
South African Rands to Guinea Francs rate for 01/10/2016
Friday 30 September 2016
1 ZAR =
649.5560 GNF
656.7130 GNF
650.9830 GNF
South African Rands to Guinea Francs rate for 30/09/2016
Thursday 29 September 2016
1 ZAR =
662.9920 GNF
650.5460 GNF
654.8370 GNF
South African Rands to Guinea Francs rate for 29/09/2016
Wednesday 28 September 2016
1 ZAR =
673.2560 GNF
665.1160 GNF
668.2575 GNF
South African Rands to Guinea Francs rate for 28/09/2016
Tuesday 27 September 2016
1 ZAR =
658.2330 GNF
673.0210 GNF
665.4265 GNF
South African Rands to Guinea Francs rate for 27/09/2016
Monday 26 September 2016
1 ZAR =
657.2840 GNF
657.6390 GNF
658.4490 GNF
South African Rands to Guinea Francs rate for 26/09/2016
Sunday 25 September 2016
1 ZAR =
662.7320 GNF
660.9400 GNF
663.3760 GNF
South African Rands to Guinea Francs rate for 25/09/2016
Saturday 24 September 2016
1 ZAR =
662.7320 GNF
660.9400 GNF
663.3760 GNF
South African Rands to Guinea Francs rate for 24/09/2016
Friday 23 September 2016
1 ZAR =
662.7320 GNF
660.9400 GNF
663.3760 GNF
South African Rands to Guinea Francs rate for 23/09/2016
Thursday 22 September 2016
1 ZAR =
662.1140 GNF
658.7530 GNF
663.2655 GNF
South African Rands to Guinea Francs rate for 22/09/2016
Wednesday 21 September 2016
1 ZAR =
650.7610 GNF
665.1540 GNF
657.8585 GNF
South African Rands to Guinea Francs rate for 21/09/2016
Tuesday 20 September 2016
1 ZAR =
643.9620 GNF
649.7370 GNF
647.6070 GNF
South African Rands to Guinea Francs rate for 20/09/2016
Monday 19 September 2016
1 ZAR =
642.3880 GNF
647.8360 GNF
644.0970 GNF
South African Rands to Guinea Francs rate for 19/09/2016
Sunday 18 September 2016
1 ZAR =
632.7720 GNF
642.5030 GNF
638.5450 GNF
South African Rands to Guinea Francs rate for 18/09/2016
Saturday 17 September 2016
1 ZAR =
632.7720 GNF
642.5030 GNF
638.5450 GNF
South African Rands to Guinea Francs rate for 17/09/2016
Friday 16 September 2016
1 ZAR =
632.7720 GNF
642.5030 GNF
638.5450 GNF
South African Rands to Guinea Francs rate for 16/09/2016
Thursday 15 September 2016
1 ZAR =
628.7500 GNF
633.0940 GNF
631.8255 GNF
South African Rands to Guinea Francs rate for 15/09/2016
Wednesday 14 September 2016
1 ZAR =
627.5350 GNF
629.7690 GNF
628.6875 GNF
South African Rands to Guinea Francs rate for 14/09/2016
Tuesday 13 September 2016
1 ZAR =
634.5580 GNF
627.8260 GNF
628.0675 GNF
South African Rands to Guinea Francs rate for 13/09/2016
Monday 12 September 2016
1 ZAR =
629.6480 GNF
637.0500 GNF
629.0220 GNF
South African Rands to Guinea Francs rate for 12/09/2016
Sunday 11 September 2016
1 ZAR =
640.8050 GNF
629.7320 GNF
634.5915 GNF
South African Rands to Guinea Francs rate for 11/09/2016
Saturday 10 September 2016
1 ZAR =
640.8050 GNF
629.7320 GNF
634.5915 GNF
South African Rands to Guinea Francs rate for 10/09/2016
Friday 9 September 2016
1 ZAR =
640.8050 GNF
629.7320 GNF
634.5915 GNF
South African Rands to Guinea Francs rate for 09/09/2016
Thursday 8 September 2016
1 ZAR =
644.1490 GNF
638.0910 GNF
643.5205 GNF
South African Rands to Guinea Francs rate for 08/09/2016
Wednesday 7 September 2016
1 ZAR =
639.6040 GNF
639.0840 GNF
639.7730 GNF
South African Rands to Guinea Francs rate for 07/09/2016
Tuesday 6 September 2016
1 ZAR =
627.8570 GNF
639.8100 GNF
633.1750 GNF
South African Rands to Guinea Francs rate for 06/09/2016
Monday 5 September 2016
1 ZAR =
628.1630 GNF
629.3530 GNF
626.5055 GNF
South African Rands to Guinea Francs rate for 05/09/2016
Sunday 4 September 2016
1 ZAR =
615.0570 GNF
623.8830 GNF
617.8305 GNF
South African Rands to Guinea Francs rate for 04/09/2016
Saturday 3 September 2016
1 ZAR =
615.0570 GNF
623.8830 GNF
617.8305 GNF
South African Rands to Guinea Francs rate for 03/09/2016
Friday 2 September 2016
1 ZAR =
615.0570 GNF
623.8830 GNF
617.8305 GNF
South African Rands to Guinea Francs rate for 02/09/2016
Thursday 1 September 2016
1 ZAR =
610.9310 GNF
614.7350 GNF
613.5375 GNF
South African Rands to Guinea Francs rate for 01/09/2016
Wednesday 31 August 2016
1 ZAR =
624.8630 GNF
612.3230 GNF
619.4735 GNF
South African Rands to Guinea Francs rate for 31/08/2016
Tuesday 30 August 2016
1 ZAR =
625.0780 GNF
623.9530 GNF
624.9265 GNF
South African Rands to Guinea Francs rate for 30/08/2016
Monday 29 August 2016
1 ZAR =
635.4380 GNF
631.5920 GNF
631.8820 GNF
South African Rands to Guinea Francs rate for 29/08/2016
Sunday 28 August 2016
1 ZAR =
634.9200 GNF
633.5540 GNF
638.6730 GNF
South African Rands to Guinea Francs rate for 28/08/2016
Saturday 27 August 2016
1 ZAR =
634.9200 GNF
633.5540 GNF
638.6730 GNF
South African Rands to Guinea Francs rate for 27/08/2016
Friday 26 August 2016
1 ZAR =
634.9200 GNF
633.5540 GNF
638.6730 GNF
South African Rands to Guinea Francs rate for 26/08/2016
Thursday 25 August 2016
1 ZAR =
637.8200 GNF
634.7930 GNF
636.9075 GNF
South African Rands to Guinea Francs rate for 25/08/2016
Wednesday 24 August 2016
1 ZAR =
645.2910 GNF
640.2630 GNF
643.3680 GNF
South African Rands to Guinea Francs rate for 24/08/2016
Tuesday 23 August 2016
1 ZAR =
662.9460 GNF
643.6720 GNF
655.6765 GNF
South African Rands to Guinea Francs rate for 23/08/2016
Monday 22 August 2016
1 ZAR =
670.7090 GNF
664.1170 GNF
667.9695 GNF
South African Rands to Guinea Francs rate for 22/08/2016
Sunday 21 August 2016
1 ZAR =
672.5690 GNF
668.8240 GNF
669.9405 GNF
South African Rands to Guinea Francs rate for 21/08/2016
Saturday 20 August 2016
1 ZAR =
672.5690 GNF
668.8240 GNF
669.9405 GNF
South African Rands to Guinea Francs rate for 20/08/2016
Friday 19 August 2016
1 ZAR =
672.5690 GNF
668.8240 GNF
669.9405 GNF
South African Rands to Guinea Francs rate for 19/08/2016
Thursday 18 August 2016
1 ZAR =
673.5600 GNF
670.2090 GNF
672.7730 GNF
South African Rands to Guinea Francs rate for 18/08/2016
Wednesday 17 August 2016
1 ZAR =
672.3620 GNF
673.9650 GNF
670.9645 GNF
South African Rands to Guinea Francs rate for 17/08/2016
Tuesday 16 August 2016
1 ZAR =
677.4740 GNF
666.3490 GNF
671.5590 GNF
South African Rands to Guinea Francs rate for 16/08/2016
Monday 15 August 2016
1 ZAR =
674.4240 GNF
676.0210 GNF
672.3855 GNF
South African Rands to Guinea Francs rate for 15/08/2016
Sunday 14 August 2016
1 ZAR =
673.0920 GNF
670.3300 GNF
669.3370 GNF
South African Rands to Guinea Francs rate for 14/08/2016
Saturday 13 August 2016
1 ZAR =
673.0920 GNF
670.3300 GNF
669.3370 GNF
South African Rands to Guinea Francs rate for 13/08/2016
Friday 12 August 2016
1 ZAR =
673.0920 GNF
670.3300 GNF
669.3370 GNF
South African Rands to Guinea Francs rate for 12/08/2016
Thursday 11 August 2016
1 ZAR =
678.6530 GNF
674.6490 GNF
675.8490 GNF
South African Rands to Guinea Francs rate for 11/08/2016
Wednesday 10 August 2016
1 ZAR =
670.1040 GNF
673.4800 GNF
671.5015 GNF
South African Rands to Guinea Francs rate for 10/08/2016
Tuesday 9 August 2016
1 ZAR =
662.7590 GNF
670.4650 GNF
665.3760 GNF
South African Rands to Guinea Francs rate for 09/08/2016
Monday 8 August 2016
1 ZAR =
664.6260 GNF
667.1680 GNF
662.9755 GNF
South African Rands to Guinea Francs rate for 08/08/2016
Sunday 7 August 2016
1 ZAR =
657.2420 GNF
661.6340 GNF
658.2740 GNF
South African Rands to Guinea Francs rate for 07/08/2016
Saturday 6 August 2016
1 ZAR =
657.2420 GNF
661.6340 GNF
658.2740 GNF
South African Rands to Guinea Francs rate for 06/08/2016
Friday 5 August 2016
1 ZAR =
657.2420 GNF
661.6340 GNF
658.2740 GNF
South African Rands to Guinea Francs rate for 05/08/2016
Thursday 4 August 2016
1 ZAR =
650.8240 GNF
660.7160 GNF
655.9460 GNF
South African Rands to Guinea Francs rate for 04/08/2016
Wednesday 3 August 2016
1 ZAR =
640.9060 GNF
649.8180 GNF
644.2460 GNF
South African Rands to Guinea Francs rate for 03/08/2016
Tuesday 2 August 2016
1 ZAR =
658.1640 GNF
650.3400 GNF
653.7385 GNF
South African Rands to Guinea Francs rate for 02/08/2016
Monday 1 August 2016
1 ZAR =
644.1940 GNF
644.4860 GNF
646.0315 GNF
South African Rands to Guinea Francs rate for 01/08/2016
Sunday 31 July 2016
1 ZAR =
636.1790 GNF
643.0910 GNF
638.7520 GNF
South African Rands to Guinea Francs rate for 31/07/2016
Saturday 30 July 2016
1 ZAR =
636.1790 GNF
643.0910 GNF
638.7520 GNF
South African Rands to Guinea Francs rate for 30/07/2016
Friday 29 July 2016
1 ZAR =
636.1790 GNF
643.0910 GNF
638.7520 GNF
South African Rands to Guinea Francs rate for 29/07/2016
Thursday 28 July 2016
1 ZAR =
623.4140 GNF
628.7790 GNF
624.7860 GNF
South African Rands to Guinea Francs rate for 28/07/2016
Wednesday 27 July 2016
1 ZAR =
624.0030 GNF
624.2530 GNF
624.9325 GNF
South African Rands to Guinea Francs rate for 27/07/2016
Tuesday 26 July 2016
1 ZAR =
623.1780 GNF
623.3360 GNF
621.8785 GNF
South African Rands to Guinea Francs rate for 26/07/2016
Monday 25 July 2016
1 ZAR =
627.4240 GNF
624.3150 GNF
625.6140 GNF
South African Rands to Guinea Francs rate for 25/07/2016
Sunday 24 July 2016
1 ZAR =
627.7670 GNF
628.9780 GNF
626.7890 GNF
South African Rands to Guinea Francs rate for 24/07/2016
Saturday 23 July 2016
1 ZAR =
627.7670 GNF
628.9780 GNF
626.7890 GNF
South African Rands to Guinea Francs rate for 23/07/2016
Friday 22 July 2016
1 ZAR =
627.7670 GNF
628.9780 GNF
626.7890 GNF
South African Rands to Guinea Francs rate for 22/07/2016
Thursday 21 July 2016
1 ZAR =
623.8100 GNF
627.9020 GNF
626.8545 GNF
South African Rands to Guinea Francs rate for 21/07/2016
Wednesday 20 July 2016
1 ZAR =
622.6060 GNF
623.0990 GNF
624.0985 GNF
South African Rands to Guinea Francs rate for 20/07/2016
Tuesday 19 July 2016
1 ZAR =
624.7890 GNF
623.5860 GNF
621.7190 GNF
South African Rands to Guinea Francs rate for 19/07/2016
Monday 18 July 2016
1 ZAR =
624.5720 GNF
629.8240 GNF
626.6700 GNF
South African Rands to Guinea Francs rate for 18/07/2016
Sunday 17 July 2016
1 ZAR =
627.8100 GNF
617.1110 GNF
621.1615 GNF
South African Rands to Guinea Francs rate for 17/07/2016
Saturday 16 July 2016
1 ZAR =
627.8100 GNF
617.1110 GNF
621.1615 GNF
South African Rands to Guinea Francs rate for 16/07/2016
Friday 15 July 2016
1 ZAR =
627.8100 GNF
617.1110 GNF
621.1615 GNF
South African Rands to Guinea Francs rate for 15/07/2016
Thursday 14 July 2016
1 ZAR =
615.5600 GNF
625.1260 GNF
620.9000 GNF
South African Rands to Guinea Francs rate for 14/07/2016
Wednesday 13 July 2016
1 ZAR =
623.9080 GNF
616.0080 GNF
619.3125 GNF
South African Rands to Guinea Francs rate for 13/07/2016
Tuesday 12 July 2016
1 ZAR =
618.7470 GNF
623.3890 GNF
620.7625 GNF
South African Rands to Guinea Francs rate for 12/07/2016
Monday 11 July 2016
1 ZAR =
614.6070 GNF
615.8800 GNF
612.7665 GNF
South African Rands to Guinea Francs rate for 11/07/2016
Sunday 10 July 2016
1 ZAR =
606.0540 GNF
613.9550 GNF
607.9830 GNF
South African Rands to Guinea Francs rate for 10/07/2016
Saturday 9 July 2016
1 ZAR =
606.0540 GNF
613.9550 GNF
607.9830 GNF
South African Rands to Guinea Francs rate for 09/07/2016
Friday 8 July 2016
1 ZAR =
606.0540 GNF
613.9550 GNF
607.9830 GNF
South African Rands to Guinea Francs rate for 08/07/2016
Thursday 7 July 2016
1 ZAR =
603.3130 GNF
603.6450 GNF
605.3175 GNF
South African Rands to Guinea Francs rate for 07/07/2016
Wednesday 6 July 2016
1 ZAR =
608.5310 GNF
607.4760 GNF
605.6060 GNF
South African Rands to Guinea Francs rate for 06/07/2016
Tuesday 5 July 2016
1 ZAR =
610.2230 GNF
607.1980 GNF
604.9285 GNF
South African Rands to Guinea Francs rate for 05/07/2016
Monday 4 July 2016
1 ZAR =
610.2220 GNF
610.2620 GNF
612.3235 GNF
South African Rands to Guinea Francs rate for 04/07/2016
Sunday 3 July 2016
1 ZAR =
611.1530 GNF
615.5910 GNF
611.7185 GNF
South African Rands to Guinea Francs rate for 03/07/2016
Saturday 2 July 2016
1 ZAR =
611.1530 GNF
615.5910 GNF
611.7185 GNF
South African Rands to Guinea Francs rate for 02/07/2016
Friday 1 July 2016
1 ZAR =
611.1530 GNF
615.5910 GNF
611.7185 GNF
South African Rands to Guinea Francs rate for 01/07/2016
Thursday 30 June 2016
1 ZAR =
602.4770 GNF
606.7140 GNF
604.5105 GNF
South African Rands to Guinea Francs rate for 30/06/2016
Wednesday 29 June 2016
1 ZAR =
590.0750 GNF
602.7010 GNF
595.7680 GNF
South African Rands to Guinea Francs rate for 29/06/2016
Tuesday 28 June 2016
1 ZAR =
579.8510 GNF
587.5120 GNF
583.2450 GNF
South African Rands to Guinea Francs rate for 28/06/2016
Monday 27 June 2016
1 ZAR =
592.2210 GNF
580.8900 GNF
585.3500 GNF
South African Rands to Guinea Francs rate for 27/06/2016
Sunday 26 June 2016
1 ZAR =
621.4770 GNF
611.2190 GNF
607.7275 GNF
South African Rands to Guinea Francs rate for 26/06/2016
Saturday 25 June 2016
1 ZAR =
621.4770 GNF
611.2190 GNF
607.7275 GNF
South African Rands to Guinea Francs rate for 25/06/2016
Friday 24 June 2016
1 ZAR =
621.4770 GNF
611.2190 GNF
607.7275 GNF
South African Rands to Guinea Francs rate for 24/06/2016
Thursday 23 June 2016
1 ZAR =
569.5840 GNF
571.7550 GNF
569.4275 GNF
South African Rands to Guinea Francs rate for 23/06/2016
Wednesday 22 June 2016
1 ZAR =
569.5840 GNF
571.7550 GNF
569.4275 GNF
South African Rands to Guinea Francs rate for 22/06/2016
Tuesday 21 June 2016
1 ZAR =
491.1840 GNF
498.6380 GNF
493.9960 GNF
South African Rands to Guinea Francs rate for 21/06/2016
Monday 20 June 2016
1 ZAR =
479.7150 GNF
487.8930 GNF
483.3230 GNF
South African Rands to Guinea Francs rate for 20/06/2016
Sunday 19 June 2016
1 ZAR =
472.1300 GNF
476.5710 GNF
473.6790 GNF
South African Rands to Guinea Francs rate for 19/06/2016
Saturday 18 June 2016
1 ZAR =
472.1300 GNF
476.5710 GNF
473.6790 GNF
South African Rands to Guinea Francs rate for 18/06/2016
Friday 17 June 2016
1 ZAR =
472.1300 GNF
476.5710 GNF
473.6790 GNF
South African Rands to Guinea Francs rate for 17/06/2016
Thursday 16 June 2016
1 ZAR =
474.2920 GNF
473.3500 GNF
472.1990 GNF
South African Rands to Guinea Francs rate for 16/06/2016
Wednesday 15 June 2016
1 ZAR =
474.7510 GNF
474.3250 GNF
474.7325 GNF
South African Rands to Guinea Francs rate for 15/06/2016
Tuesday 14 June 2016
1 ZAR =
478.8610 GNF
476.7330 GNF
475.7415 GNF
South African Rands to Guinea Francs rate for 14/06/2016
Monday 13 June 2016
1 ZAR =
478.2430 GNF
479.3490 GNF
480.0770 GNF
South African Rands to Guinea Francs rate for 13/06/2016
Sunday 12 June 2016
1 ZAR =
491.3410 GNF
481.3480 GNF
484.9530 GNF
South African Rands to Guinea Francs rate for 12/06/2016
Saturday 11 June 2016
1 ZAR =
491.3410 GNF
481.3480 GNF
484.9530 GNF
South African Rands to Guinea Francs rate for 11/06/2016
Friday 10 June 2016
1 ZAR =
491.3410 GNF
481.3480 GNF
484.9530 GNF
South African Rands to Guinea Francs rate for 10/06/2016
Thursday 9 June 2016
1 ZAR =
492.0400 GNF
493.1350 GNF
490.5720 GNF
South African Rands to Guinea Francs rate for 09/06/2016
Wednesday 8 June 2016
1 ZAR =
488.7160 GNF
491.7950 GNF
488.9755 GNF
South African Rands to Guinea Francs rate for 08/06/2016
Tuesday 7 June 2016
1 ZAR =
486.9780 GNF
487.1560 GNF
487.2490 GNF
South African Rands to Guinea Francs rate for 07/06/2016
Monday 6 June 2016
1 ZAR =
466.8520 GNF
472.3970 GNF
468.2985 GNF
South African Rands to Guinea Francs rate for 06/06/2016
Sunday 5 June 2016
1 ZAR =
468.9660 GNF
474.5710 GNF
471.5495 GNF
South African Rands to Guinea Francs rate for 05/06/2016
Saturday 4 June 2016
1 ZAR =
468.9660 GNF
474.5710 GNF
471.5495 GNF
South African Rands to Guinea Francs rate for 04/06/2016
Friday 3 June 2016
1 ZAR =
468.9660 GNF
474.5710 GNF
471.5495 GNF
South African Rands to Guinea Francs rate for 03/06/2016
Thursday 2 June 2016
1 ZAR =
465.4060 GNF
468.2860 GNF
466.6300 GNF
South African Rands to Guinea Francs rate for 02/06/2016
Wednesday 1 June 2016
1 ZAR =
464.6610 GNF
465.9240 GNF
465.1815 GNF
South African Rands to Guinea Francs rate for 01/06/2016
Tuesday 31 May 2016
1 ZAR =
461.0680 GNF
464.3720 GNF
462.1640 GNF
South African Rands to Guinea Francs rate for 31/05/2016
Monday 30 May 2016
1 ZAR =
468.4190 GNF
463.1890 GNF
465.5110 GNF
South African Rands to Guinea Francs rate for 30/05/2016
Sunday 29 May 2016
1 ZAR =
469.9870 GNF
468.0130 GNF
468.3830 GNF
South African Rands to Guinea Francs rate for 29/05/2016
Saturday 28 May 2016
1 ZAR =
469.9870 GNF
468.0130 GNF
468.3830 GNF
South African Rands to Guinea Francs rate for 28/05/2016
Friday 27 May 2016
1 ZAR =
469.9870 GNF
468.0130 GNF
468.3830 GNF
South African Rands to Guinea Francs rate for 27/05/2016
Thursday 26 May 2016
1 ZAR =
463.0100 GNF
466.3630 GNF
463.9785 GNF
South African Rands to Guinea Francs rate for 26/05/2016
Wednesday 25 May 2016
1 ZAR =
466.1250 GNF
465.3040 GNF
466.3670 GNF
South African Rands to Guinea Francs rate for 25/05/2016
Tuesday 24 May 2016
1 ZAR =
459.3530 GNF
464.3460 GNF
460.9400 GNF
South African Rands to Guinea Francs rate for 24/05/2016
Monday 23 May 2016
1 ZAR =
464.0600 GNF
462.1910 GNF
464.5300 GNF
South African Rands to Guinea Francs rate for 23/05/2016
Sunday 22 May 2016
1 ZAR =
460.3960 GNF
464.8910 GNF
462.0145 GNF
South African Rands to Guinea Francs rate for 22/05/2016
Saturday 21 May 2016
1 ZAR =
460.3960 GNF
464.8910 GNF
462.0145 GNF
South African Rands to Guinea Francs rate for 21/05/2016
Friday 20 May 2016
1 ZAR =
460.3960 GNF
464.8910 GNF
462.0145 GNF
South African Rands to Guinea Francs rate for 20/05/2016
Thursday 19 May 2016
1 ZAR =
459.7920 GNF
460.1170 GNF
457.8675 GNF
South African Rands to Guinea Francs rate for 19/05/2016
Wednesday 18 May 2016
1 ZAR =
466.4200 GNF
460.7370 GNF
461.9820 GNF
South African Rands to Guinea Francs rate for 18/05/2016
Tuesday 17 May 2016
1 ZAR =
466.7420 GNF
470.1810 GNF
468.1320 GNF
South African Rands to Guinea Francs rate for 17/05/2016
Monday 16 May 2016
1 ZAR =
469.8750 GNF
466.9530 GNF
469.1735 GNF
South African Rands to Guinea Francs rate for 16/05/2016
Sunday 15 May 2016
1 ZAR =
486.1280 GNF
477.0220 GNF
482.3650 GNF
South African Rands to Guinea Francs rate for 15/05/2016
Saturday 14 May 2016
1 ZAR =
486.1280 GNF
477.0220 GNF
482.3650 GNF
South African Rands to Guinea Francs rate for 14/05/2016
Friday 13 May 2016
1 ZAR =
486.1280 GNF
477.0220 GNF
482.3650 GNF
South African Rands to Guinea Francs rate for 13/05/2016
Thursday 12 May 2016
1 ZAR =
493.3670 GNF
495.9330 GNF
493.6405 GNF
South African Rands to Guinea Francs rate for 12/05/2016
Wednesday 11 May 2016
1 ZAR =
491.7840 GNF
492.4170 GNF
489.1600 GNF
South African Rands to Guinea Francs rate for 11/05/2016
Tuesday 10 May 2016
1 ZAR =
493.8000 GNF
494.0120 GNF
489.4620 GNF
South African Rands to Guinea Francs rate for 10/05/2016
Monday 9 May 2016
1 ZAR =
503.8360 GNF
493.6320 GNF
499.6215 GNF
South African Rands to Guinea Francs rate for 09/05/2016
Sunday 8 May 2016
1 ZAR =
499.6730 GNF
502.6930 GNF
492.0950 GNF
South African Rands to Guinea Francs rate for 08/05/2016
Saturday 7 May 2016
1 ZAR =
499.6730 GNF
502.6930 GNF
492.0950 GNF
South African Rands to Guinea Francs rate for 07/05/2016
Friday 6 May 2016
1 ZAR =
499.6730 GNF
502.6930 GNF
492.0950 GNF
South African Rands to Guinea Francs rate for 06/05/2016
Thursday 5 May 2016
1 ZAR =
499.6430 GNF
499.5390 GNF
501.1920 GNF
South African Rands to Guinea Francs rate for 05/05/2016
Wednesday 4 May 2016
1 ZAR =
511.4220 GNF
499.7610 GNF
505.7445 GNF
South African Rands to Guinea Francs rate for 04/05/2016
Tuesday 3 May 2016
1 ZAR =
525.4640 GNF
511.6900 GNF
518.7800 GNF
South African Rands to Guinea Francs rate for 03/05/2016
Monday 2 May 2016
1 ZAR =
527.8670 GNF
525.5470 GNF
529.4305 GNF
South African Rands to Guinea Francs rate for 02/05/2016
Sunday 1 May 2016
1 ZAR =
525.4930 GNF
527.2500 GNF
529.2670 GNF
South African Rands to Guinea Francs rate for 01/05/2016
Saturday 30 April 2016
1 ZAR =
525.4930 GNF
527.2500 GNF
529.2670 GNF
South African Rands to Guinea Francs rate for 30/04/2016
Friday 29 April 2016
1 ZAR =
525.4930 GNF
527.2500 GNF
529.2670 GNF
South African Rands to Guinea Francs rate for 29/04/2016
Thursday 28 April 2016
1 ZAR =
520.9270 GNF
525.3080 GNF
523.1945 GNF
South African Rands to Guinea Francs rate for 28/04/2016
Wednesday 27 April 2016
1 ZAR =
521.5090 GNF
520.9180 GNF
520.1385 GNF
South African Rands to Guinea Francs rate for 27/04/2016
Tuesday 26 April 2016
1 ZAR =
520.2310 GNF
521.6630 GNF
517.0775 GNF
South African Rands to Guinea Francs rate for 26/04/2016
Monday 25 April 2016
1 ZAR =
521.0060 GNF
520.2830 GNF
520.6185 GNF
South African Rands to Guinea Francs rate for 25/04/2016
Sunday 24 April 2016
1 ZAR =
525.4600 GNF
522.5560 GNF
525.5080 GNF
South African Rands to Guinea Francs rate for 24/04/2016
Saturday 23 April 2016
1 ZAR =
525.4600 GNF
522.5560 GNF
525.5080 GNF
South African Rands to Guinea Francs rate for 23/04/2016
Friday 22 April 2016
1 ZAR =
525.4600 GNF
522.5560 GNF
525.5080 GNF
South African Rands to Guinea Francs rate for 22/04/2016
Thursday 21 April 2016
1 ZAR =
529.2860 GNF
525.4440 GNF
529.2675 GNF
South African Rands to Guinea Francs rate for 21/04/2016
Wednesday 20 April 2016
1 ZAR =
527.1500 GNF
529.0260 GNF
529.4450 GNF
South African Rands to Guinea Francs rate for 20/04/2016
Tuesday 19 April 2016
1 ZAR =
519.4970 GNF
527.1920 GNF
525.8450 GNF
South African Rands to Guinea Francs rate for 19/04/2016
Monday 18 April 2016
1 ZAR =
512.9900 GNF
519.4990 GNF
518.0940 GNF
South African Rands to Guinea Francs rate for 18/04/2016
Sunday 17 April 2016
1 ZAR =
518.2330 GNF
517.2740 GNF
520.0250 GNF
South African Rands to Guinea Francs rate for 17/04/2016
Saturday 16 April 2016
1 ZAR =
518.2330 GNF
517.2740 GNF
520.0250 GNF
South African Rands to Guinea Francs rate for 16/04/2016
Friday 15 April 2016
1 ZAR =
518.2330 GNF
517.2740 GNF
520.0250 GNF
South African Rands to Guinea Francs rate for 15/04/2016
Thursday 14 April 2016
1 ZAR =
519.6420 GNF
518.0970 GNF
519.5290 GNF
South African Rands to Guinea Francs rate for 14/04/2016
Wednesday 13 April 2016
1 ZAR =
512.5830 GNF
519.5160 GNF
517.0235 GNF
South African Rands to Guinea Francs rate for 13/04/2016
Tuesday 12 April 2016
1 ZAR =
511.6620 GNF
512.4470 GNF
513.6030 GNF
South African Rands to Guinea Francs rate for 12/04/2016
Monday 11 April 2016
1 ZAR =
503.3870 GNF
511.4990 GNF
510.5800 GNF
South African Rands to Guinea Francs rate for 11/04/2016
Sunday 10 April 2016
1 ZAR =
494.2880 GNF
503.7040 GNF
501.6875 GNF
South African Rands to Guinea Francs rate for 10/04/2016
Saturday 9 April 2016
1 ZAR =
494.2880 GNF
503.7040 GNF
501.6875 GNF
South African Rands to Guinea Francs rate for 09/04/2016
Friday 8 April 2016
1 ZAR =
494.2880 GNF
503.7040 GNF
501.6875 GNF
South African Rands to Guinea Francs rate for 08/04/2016
Thursday 7 April 2016
1 ZAR =
500.2330 GNF
494.4120 GNF
498.8620 GNF
South African Rands to Guinea Francs rate for 07/04/2016
Wednesday 6 April 2016
1 ZAR =
499.0590 GNF
500.2700 GNF
499.1590 GNF
South African Rands to Guinea Francs rate for 06/04/2016
Tuesday 5 April 2016
1 ZAR =
509.0530 GNF
498.9790 GNF
503.5565 GNF
South African Rands to Guinea Francs rate for 05/04/2016
Monday 4 April 2016
1 ZAR =
511.1440 GNF
509.0140 GNF
513.7415 GNF
South African Rands to Guinea Francs rate for 04/04/2016
Sunday 3 April 2016
1 ZAR =
510.8450 GNF
512.5570 GNF
512.2935 GNF
South African Rands to Guinea Francs rate for 03/04/2016
Saturday 2 April 2016
1 ZAR =
510.8450 GNF
512.5570 GNF
512.2935 GNF
South African Rands to Guinea Francs rate for 02/04/2016
Friday 1 April 2016
1 ZAR =
510.8450 GNF
512.5570 GNF
512.2935 GNF
South African Rands to Guinea Francs rate for 01/04/2016
Thursday 31 March 2016
1 ZAR =
506.2000 GNF
511.0400 GNF
510.3715 GNF
South African Rands to Guinea Francs rate for 31/03/2016
Wednesday 30 March 2016
1 ZAR =
498.1780 GNF
506.1430 GNF
502.8315 GNF
South African Rands to Guinea Francs rate for 30/03/2016
Tuesday 29 March 2016
1 ZAR =
488.6840 GNF
501.3340 GNF
494.0090 GNF
South African Rands to Guinea Francs rate for 29/03/2016
Monday 28 March 2016
1 ZAR =
487.0830 GNF
488.6540 GNF
488.1420 GNF
South African Rands to Guinea Francs rate for 28/03/2016
Sunday 27 March 2016
1 ZAR =
488.8610 GNF
488.7560 GNF
489.6030 GNF
South African Rands to Guinea Francs rate for 27/03/2016
Saturday 26 March 2016
1 ZAR =
488.8610 GNF
488.7560 GNF
489.6030 GNF
South African Rands to Guinea Francs rate for 26/03/2016
Friday 25 March 2016
1 ZAR =
488.8610 GNF
488.7560 GNF
489.6030 GNF
South African Rands to Guinea Francs rate for 25/03/2016
Thursday 24 March 2016
1 ZAR =
492.5340 GNF
488.8160 GNF
490.5250 GNF
South African Rands to Guinea Francs rate for 24/03/2016
Wednesday 23 March 2016
1 ZAR =
496.8100 GNF
492.6200 GNF
493.7785 GNF
South African Rands to Guinea Francs rate for 23/03/2016
Tuesday 22 March 2016
1 ZAR =
497.0400 GNF
497.1040 GNF
497.7100 GNF
South African Rands to Guinea Francs rate for 22/03/2016
Monday 21 March 2016
1 ZAR =
493.8090 GNF
497.1960 GNF
496.6500 GNF
South African Rands to Guinea Francs rate for 21/03/2016
Sunday 20 March 2016
1 ZAR =
499.4160 GNF
496.4240 GNF
499.1205 GNF
South African Rands to Guinea Francs rate for 20/03/2016
Saturday 19 March 2016
1 ZAR =
499.4160 GNF
496.4240 GNF
499.1205 GNF
South African Rands to Guinea Francs rate for 19/03/2016
Friday 18 March 2016
1 ZAR =
499.4160 GNF
496.4240 GNF
499.1205 GNF
South African Rands to Guinea Francs rate for 18/03/2016
Thursday 17 March 2016
1 ZAR =
483.1710 GNF
499.4320 GNF
493.8320 GNF
South African Rands to Guinea Francs rate for 17/03/2016
Wednesday 16 March 2016
1 ZAR =
475.7220 GNF
483.6060 GNF
476.6650 GNF
South African Rands to Guinea Francs rate for 16/03/2016
Tuesday 15 March 2016
1 ZAR =
488.3050 GNF
475.7930 GNF
483.0170 GNF
South African Rands to Guinea Francs rate for 15/03/2016
Monday 14 March 2016
1 ZAR =
497.7600 GNF
488.3870 GNF
493.1745 GNF
South African Rands to Guinea Francs rate for 14/03/2016
Sunday 13 March 2016
1 ZAR =
492.1850 GNF
498.4730 GNF
499.3270 GNF
South African Rands to Guinea Francs rate for 13/03/2016
Saturday 12 March 2016
1 ZAR =
492.1850 GNF
498.4730 GNF
499.3270 GNF
South African Rands to Guinea Francs rate for 12/03/2016
Friday 11 March 2016
1 ZAR =
492.1850 GNF
498.4730 GNF
499.3270 GNF
South African Rands to Guinea Francs rate for 11/03/2016
Thursday 10 March 2016
1 ZAR =
499.6000 GNF
492.2920 GNF
503.4660 GNF
South African Rands to Guinea Francs rate for 10/03/2016
Wednesday 9 March 2016
1 ZAR =
492.6620 GNF
499.6160 GNF
497.0420 GNF
South African Rands to Guinea Francs rate for 09/03/2016
Tuesday 8 March 2016
1 ZAR =
497.2310 GNF
492.5670 GNF
493.7675 GNF
South African Rands to Guinea Francs rate for 08/03/2016
Monday 7 March 2016
1 ZAR =
495.3740 GNF
497.1930 GNF
497.8150 GNF
South African Rands to Guinea Francs rate for 07/03/2016
Sunday 6 March 2016
1 ZAR =
485.0310 GNF
494.8140 GNF
491.7365 GNF
South African Rands to Guinea Francs rate for 06/03/2016
Saturday 5 March 2016
1 ZAR =
485.0310 GNF
494.8140 GNF
491.7365 GNF
South African Rands to Guinea Francs rate for 05/03/2016
Friday 4 March 2016
1 ZAR =
485.0310 GNF
494.8140 GNF
491.7365 GNF
South African Rands to Guinea Francs rate for 04/03/2016
Thursday 3 March 2016
1 ZAR =
487.7690 GNF
485.1300 GNF
490.4915 GNF
South African Rands to Guinea Francs rate for 03/03/2016
Wednesday 2 March 2016
1 ZAR =
486.7930 GNF
487.9770 GNF
487.4650 GNF
South African Rands to Guinea Francs rate for 02/03/2016
Tuesday 1 March 2016
1 ZAR =
478.9540 GNF
486.6690 GNF
485.4010 GNF
South African Rands to Guinea Francs rate for 01/03/2016
Monday 29 February 2016
1 ZAR =
470.6860 GNF
479.3780 GNF
476.7835 GNF
South African Rands to Guinea Francs rate for 29/02/2016
Sunday 28 February 2016
1 ZAR =
487.6030 GNF
469.7520 GNF
477.8495 GNF
South African Rands to Guinea Francs rate for 28/02/2016
Saturday 27 February 2016
1 ZAR =
487.6030 GNF
469.7520 GNF
477.8495 GNF
South African Rands to Guinea Francs rate for 27/02/2016
Friday 26 February 2016
1 ZAR =
487.6030 GNF
469.7520 GNF
477.8495 GNF
South African Rands to Guinea Francs rate for 26/02/2016
Thursday 25 February 2016
1 ZAR =
490.3090 GNF
487.8160 GNF
487.8220 GNF
South African Rands to Guinea Francs rate for 25/02/2016
Wednesday 24 February 2016
1 ZAR =
500.1240 GNF
490.3780 GNF
492.1175 GNF
South African Rands to Guinea Francs rate for 24/02/2016
Tuesday 23 February 2016
1 ZAR =
505.4350 GNF
500.1760 GNF
502.7610 GNF
South African Rands to Guinea Francs rate for 23/02/2016
Monday 22 February 2016
1 ZAR =
495.1900 GNF
501.7760 GNF
498.0900 GNF
South African Rands to Guinea Francs rate for 22/02/2016
Sunday 21 February 2016
1 ZAR =
494.8900 GNF
495.4520 GNF
495.7915 GNF
South African Rands to Guinea Francs rate for 21/02/2016
Saturday 20 February 2016
1 ZAR =
494.8900 GNF
495.4520 GNF
495.7915 GNF
South African Rands to Guinea Francs rate for 20/02/2016
Friday 19 February 2016
1 ZAR =
494.8900 GNF
495.4520 GNF
495.7915 GNF
South African Rands to Guinea Francs rate for 19/02/2016
Thursday 18 February 2016
1 ZAR =
493.1140 GNF
494.6030 GNF
496.5965 GNF
South African Rands to Guinea Francs rate for 18/02/2016
Wednesday 17 February 2016
1 ZAR =
482.7070 GNF
493.1460 GNF
488.3290 GNF
South African Rands to Guinea Francs rate for 17/02/2016
Tuesday 16 February 2016
1 ZAR =
485.0760 GNF
482.9490 GNF
483.2385 GNF
South African Rands to Guinea Francs rate for 16/02/2016
Monday 15 February 2016
1 ZAR =
481.0720 GNF
485.2170 GNF
482.3515 GNF
South African Rands to Guinea Francs rate for 15/02/2016
Sunday 14 February 2016
1 ZAR =
481.0070 GNF
485.1400 GNF
485.1005 GNF
South African Rands to Guinea Francs rate for 14/02/2016
Saturday 13 February 2016
1 ZAR =
481.0070 GNF
485.1400 GNF
485.1005 GNF
South African Rands to Guinea Francs rate for 13/02/2016
Friday 12 February 2016
1 ZAR =
481.0070 GNF
485.1400 GNF
485.1005 GNF
South African Rands to Guinea Francs rate for 12/02/2016
Thursday 11 February 2016
1 ZAR =
480.6780 GNF
480.7940 GNF
484.9915 GNF
South African Rands to Guinea Francs rate for 11/02/2016
Wednesday 10 February 2016
1 ZAR =
483.7280 GNF
480.8580 GNF
483.7925 GNF
South African Rands to Guinea Francs rate for 10/02/2016
Tuesday 9 February 2016
1 ZAR =
473.3140 GNF
483.7760 GNF
479.2595 GNF
South African Rands to Guinea Francs rate for 09/02/2016
Monday 8 February 2016
1 ZAR =
477.9850 GNF
473.2220 GNF
477.9610 GNF
South African Rands to Guinea Francs rate for 08/02/2016
Sunday 7 February 2016
1 ZAR =
482.3750 GNF
478.2140 GNF
482.7605 GNF
South African Rands to Guinea Francs rate for 07/02/2016
Saturday 6 February 2016
1 ZAR =
482.3750 GNF
478.2140 GNF
482.7605 GNF
South African Rands to Guinea Francs rate for 06/02/2016
Friday 5 February 2016
1 ZAR =
482.3750 GNF
478.2140 GNF
482.7605 GNF
South African Rands to Guinea Francs rate for 05/02/2016
Thursday 4 February 2016
1 ZAR =
479.7030 GNF
482.1010 GNF
482.1265 GNF
South African Rands to Guinea Francs rate for 04/02/2016
Wednesday 3 February 2016
1 ZAR =
477.8530 GNF
479.5240 GNF
480.8835 GNF
South African Rands to Guinea Francs rate for 03/02/2016
Tuesday 2 February 2016
1 ZAR =
498.1140 GNF
477.7200 GNF
485.5655 GNF
South African Rands to Guinea Francs rate for 02/02/2016
Monday 1 February 2016
1 ZAR =
483.0920 GNF
497.7720 GNF
490.3765 GNF
South African Rands to Guinea Francs rate for 01/02/2016
Sunday 31 January 2016
1 ZAR =
474.1890 GNF
483.1470 GNF
484.5600 GNF
South African Rands to Guinea Francs rate for 31/01/2016
Saturday 30 January 2016
1 ZAR =
474.1890 GNF
483.1470 GNF
484.5600 GNF
South African Rands to Guinea Francs rate for 30/01/2016
Friday 29 January 2016
1 ZAR =
474.1890 GNF
483.1470 GNF
484.5600 GNF
South African Rands to Guinea Francs rate for 29/01/2016
Thursday 28 January 2016
1 ZAR =
466.8300 GNF
489.8250 GNF
478.7890 GNF
South African Rands to Guinea Francs rate for 28/01/2016
Wednesday 27 January 2016
1 ZAR =
468.0260 GNF
466.9620 GNF
469.0630 GNF
South African Rands to Guinea Francs rate for 27/01/2016
Tuesday 26 January 2016
1 ZAR =
464.3800 GNF
468.0940 GNF
466.5450 GNF
South African Rands to Guinea Francs rate for 26/01/2016
Monday 25 January 2016
1 ZAR =
466.3310 GNF
463.8870 GNF
467.9820 GNF
South African Rands to Guinea Francs rate for 25/01/2016
Sunday 24 January 2016
1 ZAR =
466.9550 GNF
466.8900 GNF
468.9470 GNF
South African Rands to Guinea Francs rate for 24/01/2016
Saturday 23 January 2016
1 ZAR =
466.9550 GNF
466.8900 GNF
468.9470 GNF
South African Rands to Guinea Francs rate for 23/01/2016
Friday 22 January 2016
1 ZAR =
466.9550 GNF
466.8900 GNF
468.9470 GNF
South African Rands to Guinea Francs rate for 22/01/2016
Thursday 21 January 2016
1 ZAR =
456.5140 GNF
468.5190 GNF
462.3510 GNF
South African Rands to Guinea Francs rate for 21/01/2016
Wednesday 20 January 2016
1 ZAR =
457.4060 GNF
456.3530 GNF
459.2075 GNF
South African Rands to Guinea Francs rate for 20/01/2016
Tuesday 19 January 2016
1 ZAR =
457.8750 GNF
457.0380 GNF
459.7445 GNF
South African Rands to Guinea Francs rate for 19/01/2016
Monday 18 January 2016
1 ZAR =
457.5720 GNF
457.8700 GNF
459.3325 GNF
South African Rands to Guinea Francs rate for 18/01/2016
Sunday 17 January 2016
1 ZAR =
466.8700 GNF
457.6880 GNF
461.5740 GNF
South African Rands to Guinea Francs rate for 17/01/2016
Saturday 16 January 2016
1 ZAR =
466.8700 GNF
457.6880 GNF
461.5740 GNF
South African Rands to Guinea Francs rate for 16/01/2016
Friday 15 January 2016
1 ZAR =
466.8700 GNF
457.6880 GNF
461.5740 GNF
South African Rands to Guinea Francs rate for 15/01/2016
Thursday 14 January 2016
1 ZAR =
463.7580 GNF
466.9120 GNF
464.2605 GNF
South African Rands to Guinea Francs rate for 14/01/2016
Wednesday 13 January 2016
1 ZAR =
461.0680 GNF
464.3110 GNF
465.2430 GNF
South African Rands to Guinea Francs rate for 13/01/2016
Tuesday 12 January 2016
1 ZAR =
456.3390 GNF
461.2190 GNF
459.7980 GNF
South African Rands to Guinea Francs rate for 12/01/2016
Monday 11 January 2016
1 ZAR =
468.7810 GNF
456.4060 GNF
451.7150 GNF
South African Rands to Guinea Francs rate for 11/01/2016
Sunday 10 January 2016
1 ZAR =
482.4700 GNF
471.2850 GNF
478.8195 GNF
South African Rands to Guinea Francs rate for 10/01/2016
Saturday 9 January 2016
1 ZAR =
482.4700 GNF
471.2850 GNF
478.8195 GNF
South African Rands to Guinea Francs rate for 09/01/2016
Friday 8 January 2016
1 ZAR =
482.4700 GNF
471.2850 GNF
478.8195 GNF
South African Rands to Guinea Francs rate for 08/01/2016
Thursday 7 January 2016
1 ZAR =
484.1200 GNF
477.7350 GNF
481.0105 GNF
South African Rands to Guinea Francs rate for 07/01/2016
Wednesday 6 January 2016
1 ZAR =
491.3270 GNF
484.0080 GNF
488.9430 GNF
South African Rands to Guinea Francs rate for 06/01/2016
Tuesday 5 January 2016
1 ZAR =
493.3260 GNF
491.3850 GNF
493.8050 GNF
South African Rands to Guinea Francs rate for 05/01/2016
Monday 4 January 2016
1 ZAR =
492.7460 GNF
493.0320 GNF
493.9160 GNF
South African Rands to Guinea Francs rate for 04/01/2016
Sunday 3 January 2016
1 ZAR =
493.0530 GNF
492.8660 GNF
496.6880 GNF
South African Rands to Guinea Francs rate for 03/01/2016
Saturday 2 January 2016
1 ZAR =
493.0530 GNF
492.8660 GNF
496.6880 GNF
South African Rands to Guinea Francs rate for 02/01/2016
Friday 1 January 2016
1 ZAR =
493.0530 GNF
492.8660 GNF
496.6880 GNF
South African Rands to Guinea Francs rate for 01/01/2016

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Charts Point Higher and the Dollar is Crumbling but…

The Rand caught a breather Thursday as the Dollar crumbled in response market bets the...

The Rand Slides as Lights Go Out at Eskom ahead of Crunch Cabinet Meet…

The South African Rand slumped Wednesday after national electricity supplier Eskom said it would begin...

Pound vs. South African Rand Forecast: Sterling Up Against Resistance …

Despite recent gains by Sterling against the Rand, studies of the GBP/ZAR charts continue to...

The South African Rand Stalls Near October High as Market Awaits Eskom…

South Africa's Rand stalled close to its October highs at the beginning of the new...

South African Rand on Front Foot After Reforms Win Approval and Trade …

The hard-hit South African Rand was granted two lifelines this week that sees it approach...