MENU

Converting South African Rands into Guinea Francs in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 639.709 on 03/02/2015

Worst Exchange Rate: 488.094 on 11/12/2015

Mid Exchange Rate: 587.17 on 09/03/2015


Today's Live Rate: 1 ZAR = 620.8802 GNF

Best Retail Rate: 1 ZAR = 616.5340 GNF

Indicative Bank Rate: 1 ZAR = 596.5417 GNF

Get it >>

 

Historical Graph For Converting South African Rands into Guinea Francs

Loading

Table of 1 South African Rand to Guinea Franc Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 ZAR =
490.7130 GNF
493.0310 GNF
494.0115 GNF
South African Rands to Guinea Francs rate for 31/12/2015
Wednesday 30 December 2015
1 ZAR =
502.8100 GNF
490.8460 GNF
497.9005 GNF
South African Rands to Guinea Francs rate for 30/12/2015
Tuesday 29 December 2015
1 ZAR =
503.0980 GNF
503.0340 GNF
503.6780 GNF
South African Rands to Guinea Francs rate for 29/12/2015
Monday 28 December 2015
1 ZAR =
506.0460 GNF
503.0960 GNF
505.3485 GNF
South African Rands to Guinea Francs rate for 28/12/2015
Friday 25 December 2015
1 ZAR =
504.5110 GNF
503.8430 GNF
501.7225 GNF
South African Rands to Guinea Francs rate for 25/12/2015
Thursday 24 December 2015
1 ZAR =
505.6720 GNF
507.1320 GNF
503.5925 GNF
South African Rands to Guinea Francs rate for 24/12/2015
Wednesday 23 December 2015
1 ZAR =
507.8410 GNF
505.5070 GNF
507.2140 GNF
South African Rands to Guinea Francs rate for 23/12/2015
Tuesday 22 December 2015
1 ZAR =
506.5350 GNF
507.9150 GNF
508.4625 GNF
South African Rands to Guinea Francs rate for 22/12/2015
Monday 21 December 2015
1 ZAR =
508.7330 GNF
506.4990 GNF
511.3455 GNF
South African Rands to Guinea Francs rate for 21/12/2015
Friday 18 December 2015
1 ZAR =
509.3240 GNF
508.2360 GNF
509.3820 GNF
South African Rands to Guinea Francs rate for 18/12/2015
Thursday 17 December 2015
1 ZAR =
518.7520 GNF
509.1370 GNF
515.5315 GNF
South African Rands to Guinea Francs rate for 17/12/2015
Wednesday 16 December 2015
1 ZAR =
520.1140 GNF
519.3040 GNF
519.1855 GNF
South African Rands to Guinea Francs rate for 16/12/2015
Tuesday 15 December 2015
1 ZAR =
513.9190 GNF
520.3000 GNF
516.8395 GNF
South African Rands to Guinea Francs rate for 15/12/2015
Monday 14 December 2015
1 ZAR =
514.0470 GNF
513.7250 GNF
507.5965 GNF
South African Rands to Guinea Francs rate for 14/12/2015
Friday 11 December 2015
1 ZAR =
501.9800 GNF
488.0940 GNF
493.7980 GNF
South African Rands to Guinea Francs rate for 11/12/2015
Thursday 10 December 2015
1 ZAR =
511.8370 GNF
501.7940 GNF
508.0230 GNF
South African Rands to Guinea Francs rate for 10/12/2015
Wednesday 9 December 2015
1 ZAR =
530.9630 GNF
511.8450 GNF
515.3400 GNF
South African Rands to Guinea Francs rate for 09/12/2015
Tuesday 8 December 2015
1 ZAR =
529.6190 GNF
530.7120 GNF
527.8025 GNF
South African Rands to Guinea Francs rate for 08/12/2015
Monday 7 December 2015
1 ZAR =
536.1670 GNF
529.7340 GNF
532.1865 GNF
South African Rands to Guinea Francs rate for 07/12/2015
Friday 4 December 2015
1 ZAR =
539.9650 GNF
536.2800 GNF
537.5585 GNF
South African Rands to Guinea Francs rate for 04/12/2015
Thursday 3 December 2015
1 ZAR =
533.5870 GNF
540.1530 GNF
537.4820 GNF
South African Rands to Guinea Francs rate for 03/12/2015
Wednesday 2 December 2015
1 ZAR =
531.0780 GNF
533.5670 GNF
533.8020 GNF
South African Rands to Guinea Francs rate for 02/12/2015
Tuesday 1 December 2015
1 ZAR =
529.3820 GNF
531.0880 GNF
532.6155 GNF
South African Rands to Guinea Francs rate for 01/12/2015
Monday 30 November 2015
1 ZAR =
532.5200 GNF
529.2460 GNF
530.9805 GNF
South African Rands to Guinea Francs rate for 30/11/2015
Friday 27 November 2015
1 ZAR =
536.1680 GNF
531.8100 GNF
534.8555 GNF
South African Rands to Guinea Francs rate for 27/11/2015
Thursday 26 November 2015
1 ZAR =
541.9140 GNF
536.0050 GNF
539.0770 GNF
South African Rands to Guinea Francs rate for 26/11/2015
Wednesday 25 November 2015
1 ZAR =
544.7950 GNF
542.0830 GNF
543.8560 GNF
South African Rands to Guinea Francs rate for 25/11/2015
Tuesday 24 November 2015
1 ZAR =
543.6160 GNF
544.9130 GNF
542.8380 GNF
South African Rands to Guinea Francs rate for 24/11/2015
Monday 23 November 2015
1 ZAR =
548.6850 GNF
543.4330 GNF
546.2060 GNF
South African Rands to Guinea Francs rate for 23/11/2015
Friday 20 November 2015
1 ZAR =
546.2530 GNF
549.0300 GNF
548.3855 GNF
South African Rands to Guinea Francs rate for 20/11/2015
Thursday 19 November 2015
1 ZAR =
541.0350 GNF
546.3630 GNF
543.6760 GNF
South African Rands to Guinea Francs rate for 19/11/2015
Wednesday 18 November 2015
1 ZAR =
539.5890 GNF
532.5630 GNF
535.8170 GNF
South African Rands to Guinea Francs rate for 18/11/2015
Tuesday 17 November 2015
1 ZAR =
538.0260 GNF
539.4900 GNF
539.2325 GNF
South African Rands to Guinea Francs rate for 17/11/2015
Monday 16 November 2015
1 ZAR =
537.9810 GNF
538.1080 GNF
537.4820 GNF
South African Rands to Guinea Francs rate for 16/11/2015
Friday 13 November 2015
1 ZAR =
539.1200 GNF
538.0330 GNF
539.2220 GNF
South African Rands to Guinea Francs rate for 13/11/2015
Thursday 12 November 2015
1 ZAR =
544.6030 GNF
539.3280 GNF
542.5255 GNF
South African Rands to Guinea Francs rate for 12/11/2015
Wednesday 11 November 2015
1 ZAR =
546.5150 GNF
544.7570 GNF
546.8230 GNF
South African Rands to Guinea Francs rate for 11/11/2015
Tuesday 10 November 2015
1 ZAR =
540.2020 GNF
554.6670 GNF
546.8565 GNF
South African Rands to Guinea Francs rate for 10/11/2015
Monday 9 November 2015
1 ZAR =
545.1600 GNF
555.7520 GNF
550.7565 GNF
South African Rands to Guinea Francs rate for 09/11/2015
Friday 6 November 2015
1 ZAR =
557.9560 GNF
545.7870 GNF
551.4315 GNF
South African Rands to Guinea Francs rate for 06/11/2015
Thursday 5 November 2015
1 ZAR =
555.5400 GNF
550.9730 GNF
552.9370 GNF
South African Rands to Guinea Francs rate for 05/11/2015
Wednesday 4 November 2015
1 ZAR =
564.5810 GNF
568.5490 GNF
565.4610 GNF
South African Rands to Guinea Francs rate for 04/11/2015
Tuesday 3 November 2015
1 ZAR =
578.8370 GNF
579.0200 GNF
568.3275 GNF
South African Rands to Guinea Francs rate for 03/11/2015
Monday 2 November 2015
1 ZAR =
534.3110 GNF
578.6060 GNF
556.6435 GNF
South African Rands to Guinea Francs rate for 02/11/2015
Friday 30 October 2015
1 ZAR =
531.0560 GNF
533.3580 GNF
530.2915 GNF
South African Rands to Guinea Francs rate for 30/10/2015
Thursday 29 October 2015
1 ZAR =
565.9520 GNF
523.3070 GNF
544.8175 GNF
South African Rands to Guinea Francs rate for 29/10/2015
Wednesday 28 October 2015
1 ZAR =
568.4520 GNF
566.0150 GNF
569.1855 GNF
South African Rands to Guinea Francs rate for 28/10/2015
Tuesday 27 October 2015
1 ZAR =
569.0120 GNF
568.4950 GNF
566.9235 GNF
South African Rands to Guinea Francs rate for 27/10/2015
Monday 26 October 2015
1 ZAR =
568.3790 GNF
568.8130 GNF
569.5200 GNF
South African Rands to Guinea Francs rate for 26/10/2015
Friday 23 October 2015
1 ZAR =
579.3160 GNF
568.5150 GNF
573.9655 GNF
South African Rands to Guinea Francs rate for 23/10/2015
Thursday 22 October 2015
1 ZAR =
574.5710 GNF
579.4290 GNF
575.1980 GNF
South African Rands to Guinea Francs rate for 22/10/2015
Wednesday 21 October 2015
1 ZAR =
583.7070 GNF
574.5630 GNF
580.0355 GNF
South African Rands to Guinea Francs rate for 21/10/2015
Tuesday 20 October 2015
1 ZAR =
555.3990 GNF
583.7220 GNF
562.4340 GNF
South African Rands to Guinea Francs rate for 20/10/2015
Monday 19 October 2015
1 ZAR =
563.0880 GNF
555.2430 GNF
560.5200 GNF
South African Rands to Guinea Francs rate for 19/10/2015
Friday 16 October 2015
1 ZAR =
565.9310 GNF
563.7780 GNF
562.8715 GNF
South African Rands to Guinea Francs rate for 16/10/2015
Thursday 15 October 2015
1 ZAR =
558.5750 GNF
566.5840 GNF
561.8725 GNF
South African Rands to Guinea Francs rate for 15/10/2015
Wednesday 14 October 2015
1 ZAR =
547.9160 GNF
558.0680 GNF
552.5845 GNF
South African Rands to Guinea Francs rate for 14/10/2015
Tuesday 13 October 2015
1 ZAR =
557.2620 GNF
548.1050 GNF
552.0595 GNF
South African Rands to Guinea Francs rate for 13/10/2015
Monday 12 October 2015
1 ZAR =
562.0850 GNF
557.3720 GNF
559.5770 GNF
South African Rands to Guinea Francs rate for 12/10/2015
Friday 9 October 2015
1 ZAR =
562.2920 GNF
561.4680 GNF
562.0115 GNF
South African Rands to Guinea Francs rate for 09/10/2015
Thursday 8 October 2015
1 ZAR =
568.7870 GNF
559.4310 GNF
562.0930 GNF
South African Rands to Guinea Francs rate for 08/10/2015
Wednesday 7 October 2015
1 ZAR =
552.3080 GNF
538.4890 GNF
556.3300 GNF
South African Rands to Guinea Francs rate for 07/10/2015
Tuesday 6 October 2015
1 ZAR =
548.0750 GNF
538.4420 GNF
541.0185 GNF
South African Rands to Guinea Francs rate for 06/10/2015
Monday 5 October 2015
1 ZAR =
542.1960 GNF
538.8200 GNF
541.2795 GNF
South African Rands to Guinea Francs rate for 05/10/2015
Friday 2 October 2015
1 ZAR =
536.2380 GNF
542.5230 GNF
534.0280 GNF
South African Rands to Guinea Francs rate for 02/10/2015
Thursday 1 October 2015
1 ZAR =
557.8410 GNF
536.1890 GNF
550.1915 GNF
South African Rands to Guinea Francs rate for 01/10/2015
Wednesday 30 September 2015
1 ZAR =
549.8080 GNF
557.9790 GNF
555.8595 GNF
South African Rands to Guinea Francs rate for 30/09/2015
Tuesday 29 September 2015
1 ZAR =
531.8680 GNF
549.1540 GNF
540.4840 GNF
South African Rands to Guinea Francs rate for 29/09/2015
Monday 28 September 2015
1 ZAR =
539.2000 GNF
531.8010 GNF
536.7065 GNF
South African Rands to Guinea Francs rate for 28/09/2015
Friday 25 September 2015
1 ZAR =
524.5830 GNF
534.9830 GNF
533.8105 GNF
South African Rands to Guinea Francs rate for 25/09/2015
Thursday 24 September 2015
1 ZAR =
524.9350 GNF
524.5440 GNF
528.4710 GNF
South African Rands to Guinea Francs rate for 24/09/2015
Wednesday 23 September 2015
1 ZAR =
559.0470 GNF
526.7930 GNF
544.8970 GNF
South African Rands to Guinea Francs rate for 23/09/2015
Tuesday 22 September 2015
1 ZAR =
561.7520 GNF
559.1100 GNF
559.3830 GNF
South African Rands to Guinea Francs rate for 22/09/2015
Monday 21 September 2015
1 ZAR =
567.7290 GNF
539.0230 GNF
553.7995 GNF
South African Rands to Guinea Francs rate for 21/09/2015
Friday 18 September 2015
1 ZAR =
566.6050 GNF
566.8670 GNF
559.8830 GNF
South African Rands to Guinea Francs rate for 18/09/2015
Thursday 17 September 2015
1 ZAR =
571.2640 GNF
566.6650 GNF
569.0330 GNF
South African Rands to Guinea Francs rate for 17/09/2015
Wednesday 16 September 2015
1 ZAR =
560.9690 GNF
562.9470 GNF
559.9545 GNF
South African Rands to Guinea Francs rate for 16/09/2015
Tuesday 15 September 2015
1 ZAR =
538.2890 GNF
540.0260 GNF
548.2995 GNF
South African Rands to Guinea Francs rate for 15/09/2015
Monday 14 September 2015
1 ZAR =
558.6310 GNF
537.1470 GNF
546.5750 GNF
South African Rands to Guinea Francs rate for 14/09/2015
Friday 11 September 2015
1 ZAR =
548.2680 GNF
559.3340 GNF
552.3710 GNF
South African Rands to Guinea Francs rate for 11/09/2015
Thursday 10 September 2015
1 ZAR =
558.4880 GNF
548.6380 GNF
543.5270 GNF
South African Rands to Guinea Francs rate for 10/09/2015
Wednesday 9 September 2015
1 ZAR =
560.9530 GNF
558.6840 GNF
562.6535 GNF
South African Rands to Guinea Francs rate for 09/09/2015
Tuesday 8 September 2015
1 ZAR =
542.9800 GNF
561.1980 GNF
550.9830 GNF
South African Rands to Guinea Francs rate for 08/09/2015
Monday 7 September 2015
1 ZAR =
545.2710 GNF
522.7570 GNF
534.6895 GNF
South African Rands to Guinea Francs rate for 07/09/2015
Friday 4 September 2015
1 ZAR =
549.4900 GNF
544.9770 GNF
546.4785 GNF
South African Rands to Guinea Francs rate for 04/09/2015
Thursday 3 September 2015
1 ZAR =
553.8690 GNF
549.4530 GNF
550.4470 GNF
South African Rands to Guinea Francs rate for 03/09/2015
Wednesday 2 September 2015
1 ZAR =
554.3730 GNF
553.8570 GNF
554.2550 GNF
South African Rands to Guinea Francs rate for 02/09/2015
Tuesday 1 September 2015
1 ZAR =
559.1920 GNF
554.3870 GNF
557.6380 GNF
South African Rands to Guinea Francs rate for 01/09/2015
Monday 31 August 2015
1 ZAR =
559.0610 GNF
559.3410 GNF
558.7685 GNF
South African Rands to Guinea Francs rate for 31/08/2015
Friday 28 August 2015
1 ZAR =
566.8980 GNF
559.2410 GNF
562.3820 GNF
South African Rands to Guinea Francs rate for 28/08/2015
Thursday 27 August 2015
1 ZAR =
583.1020 GNF
566.8000 GNF
576.4425 GNF
South African Rands to Guinea Francs rate for 27/08/2015
Wednesday 26 August 2015
1 ZAR =
581.1110 GNF
582.6510 GNF
583.3070 GNF
South African Rands to Guinea Francs rate for 26/08/2015
Tuesday 25 August 2015
1 ZAR =
579.2990 GNF
581.0410 GNF
584.7095 GNF
South African Rands to Guinea Francs rate for 25/08/2015
Monday 24 August 2015
1 ZAR =
590.4380 GNF
579.2670 GNF
576.8485 GNF
South African Rands to Guinea Francs rate for 24/08/2015
Friday 21 August 2015
1 ZAR =
592.3780 GNF
590.3340 GNF
591.2545 GNF
South African Rands to Guinea Francs rate for 21/08/2015
Thursday 20 August 2015
1 ZAR =
593.9650 GNF
592.3800 GNF
593.2800 GNF
South African Rands to Guinea Francs rate for 20/08/2015
Wednesday 19 August 2015
1 ZAR =
594.0670 GNF
593.9990 GNF
593.6095 GNF
South African Rands to Guinea Francs rate for 19/08/2015
Tuesday 18 August 2015
1 ZAR =
592.9630 GNF
594.1060 GNF
592.4610 GNF
South African Rands to Guinea Francs rate for 18/08/2015
Monday 17 August 2015
1 ZAR =
579.6990 GNF
592.7400 GNF
586.2555 GNF
South African Rands to Guinea Francs rate for 17/08/2015
Friday 14 August 2015
1 ZAR =
571.8220 GNF
580.2320 GNF
576.3920 GNF
South African Rands to Guinea Francs rate for 14/08/2015
Thursday 13 August 2015
1 ZAR =
577.0920 GNF
571.9130 GNF
575.8685 GNF
South African Rands to Guinea Francs rate for 13/08/2015
Wednesday 12 August 2015
1 ZAR =
580.2780 GNF
575.9210 GNF
575.4730 GNF
South African Rands to Guinea Francs rate for 12/08/2015
Tuesday 11 August 2015
1 ZAR =
579.2870 GNF
570.7130 GNF
577.8845 GNF
South African Rands to Guinea Francs rate for 11/08/2015
Monday 10 August 2015
1 ZAR =
588.7210 GNF
579.0750 GNF
582.0470 GNF
South African Rands to Guinea Francs rate for 10/08/2015
Friday 7 August 2015
1 ZAR =
584.2970 GNF
584.2610 GNF
580.8410 GNF
South African Rands to Guinea Francs rate for 07/08/2015
Thursday 6 August 2015
1 ZAR =
594.9090 GNF
584.1680 GNF
583.1340 GNF
South African Rands to Guinea Francs rate for 06/08/2015
Wednesday 5 August 2015
1 ZAR =
571.2350 GNF
582.6300 GNF
583.0210 GNF
South African Rands to Guinea Francs rate for 05/08/2015
Tuesday 4 August 2015
1 ZAR =
589.0490 GNF
571.0790 GNF
584.2925 GNF
South African Rands to Guinea Francs rate for 04/08/2015
Monday 3 August 2015
1 ZAR =
588.8910 GNF
573.5530 GNF
580.6680 GNF
South African Rands to Guinea Francs rate for 03/08/2015
Friday 31 July 2015
1 ZAR =
588.2160 GNF
589.4200 GNF
582.5905 GNF
South African Rands to Guinea Francs rate for 31/07/2015
Thursday 30 July 2015
1 ZAR =
596.2840 GNF
588.4980 GNF
582.8355 GNF
South African Rands to Guinea Francs rate for 30/07/2015
Wednesday 29 July 2015
1 ZAR =
594.6220 GNF
596.6650 GNF
588.3280 GNF
South African Rands to Guinea Francs rate for 29/07/2015
Tuesday 28 July 2015
1 ZAR =
590.2420 GNF
578.7990 GNF
587.0955 GNF
South African Rands to Guinea Francs rate for 28/07/2015
Monday 27 July 2015
1 ZAR =
594.4550 GNF
590.3080 GNF
592.6760 GNF
South African Rands to Guinea Francs rate for 27/07/2015
Friday 24 July 2015
1 ZAR =
598.9700 GNF
593.5780 GNF
594.6530 GNF
South African Rands to Guinea Francs rate for 24/07/2015
Thursday 23 July 2015
1 ZAR =
602.2200 GNF
581.6770 GNF
591.8180 GNF
South African Rands to Guinea Francs rate for 23/07/2015
Wednesday 22 July 2015
1 ZAR =
590.2660 GNF
602.1620 GNF
595.8200 GNF
South African Rands to Guinea Francs rate for 22/07/2015
Tuesday 21 July 2015
1 ZAR =
600.9870 GNF
590.3070 GNF
594.3340 GNF
South African Rands to Guinea Francs rate for 21/07/2015
Monday 20 July 2015
1 ZAR =
578.0070 GNF
583.5710 GNF
588.7175 GNF
South African Rands to Guinea Francs rate for 20/07/2015
Friday 17 July 2015
1 ZAR =
578.4000 GNF
578.6050 GNF
581.9600 GNF
South African Rands to Guinea Francs rate for 17/07/2015
Thursday 16 July 2015
1 ZAR =
585.8640 GNF
578.2360 GNF
582.3165 GNF
South African Rands to Guinea Francs rate for 16/07/2015
Wednesday 15 July 2015
1 ZAR =
596.3790 GNF
585.8860 GNF
598.3275 GNF
South African Rands to Guinea Francs rate for 15/07/2015
Tuesday 14 July 2015
1 ZAR =
602.3850 GNF
596.2960 GNF
604.7230 GNF
South African Rands to Guinea Francs rate for 14/07/2015
Monday 13 July 2015
1 ZAR =
583.4890 GNF
602.2660 GNF
593.2305 GNF
South African Rands to Guinea Francs rate for 13/07/2015
Friday 10 July 2015
1 ZAR =
586.2580 GNF
582.1990 GNF
588.9060 GNF
South African Rands to Guinea Francs rate for 10/07/2015
Thursday 9 July 2015
1 ZAR =
568.5510 GNF
579.5670 GNF
579.1895 GNF
South African Rands to Guinea Francs rate for 09/07/2015
Wednesday 8 July 2015
1 ZAR =
582.0130 GNF
568.6360 GNF
574.8755 GNF
South African Rands to Guinea Francs rate for 08/07/2015
Tuesday 7 July 2015
1 ZAR =
592.9890 GNF
586.1870 GNF
586.1430 GNF
South African Rands to Guinea Francs rate for 07/07/2015
Monday 6 July 2015
1 ZAR =
607.7050 GNF
594.5020 GNF
596.0555 GNF
South African Rands to Guinea Francs rate for 06/07/2015
Friday 3 July 2015
1 ZAR =
615.6940 GNF
612.9810 GNF
614.3270 GNF
South African Rands to Guinea Francs rate for 03/07/2015
Thursday 2 July 2015
1 ZAR =
616.5020 GNF
615.7090 GNF
613.6205 GNF
South African Rands to Guinea Francs rate for 02/07/2015
Wednesday 1 July 2015
1 ZAR =
600.5840 GNF
616.5720 GNF
608.7670 GNF
South African Rands to Guinea Francs rate for 01/07/2015
Tuesday 30 June 2015
1 ZAR =
578.8180 GNF
578.4590 GNF
578.5685 GNF
South African Rands to Guinea Francs rate for 30/06/2015
Monday 29 June 2015
1 ZAR =
572.2720 GNF
578.3710 GNF
575.9455 GNF
South African Rands to Guinea Francs rate for 29/06/2015
Friday 26 June 2015
1 ZAR =
596.2760 GNF
583.2270 GNF
589.6955 GNF
South African Rands to Guinea Francs rate for 26/06/2015
Thursday 25 June 2015
1 ZAR =
598.5170 GNF
596.4990 GNF
594.7950 GNF
South African Rands to Guinea Francs rate for 25/06/2015
Wednesday 24 June 2015
1 ZAR =
598.0950 GNF
598.1800 GNF
597.0185 GNF
South African Rands to Guinea Francs rate for 24/06/2015
Tuesday 23 June 2015
1 ZAR =
610.9320 GNF
596.5630 GNF
602.2930 GNF
South African Rands to Guinea Francs rate for 23/06/2015
Monday 22 June 2015
1 ZAR =
603.6860 GNF
611.6700 GNF
606.8650 GNF
South African Rands to Guinea Francs rate for 22/06/2015
Friday 19 June 2015
1 ZAR =
593.3810 GNF
598.9910 GNF
596.1030 GNF
South African Rands to Guinea Francs rate for 19/06/2015
Thursday 18 June 2015
1 ZAR =
593.4770 GNF
592.8710 GNF
593.7550 GNF
South African Rands to Guinea Francs rate for 18/06/2015
Wednesday 17 June 2015
1 ZAR =
588.0610 GNF
591.4480 GNF
587.5900 GNF
South African Rands to Guinea Francs rate for 17/06/2015
Tuesday 16 June 2015
1 ZAR =
585.6870 GNF
590.0640 GNF
586.6025 GNF
South African Rands to Guinea Francs rate for 16/06/2015
Monday 15 June 2015
1 ZAR =
595.7600 GNF
596.0110 GNF
596.8280 GNF
South African Rands to Guinea Francs rate for 15/06/2015
Friday 12 June 2015
1 ZAR =
586.6910 GNF
586.8080 GNF
585.6200 GNF
South African Rands to Guinea Francs rate for 12/06/2015
Thursday 11 June 2015
1 ZAR =
590.5870 GNF
588.1170 GNF
587.1620 GNF
South African Rands to Guinea Francs rate for 11/06/2015
Wednesday 10 June 2015
1 ZAR =
583.1820 GNF
591.7820 GNF
588.1330 GNF
South African Rands to Guinea Francs rate for 10/06/2015
Tuesday 9 June 2015
1 ZAR =
578.9380 GNF
584.7660 GNF
582.8935 GNF
South African Rands to Guinea Francs rate for 09/06/2015
Monday 8 June 2015
1 ZAR =
577.2590 GNF
581.6500 GNF
578.7045 GNF
South African Rands to Guinea Francs rate for 08/06/2015
Friday 5 June 2015
1 ZAR =
591.3430 GNF
587.7990 GNF
585.6575 GNF
South African Rands to Guinea Francs rate for 05/06/2015
Thursday 4 June 2015
1 ZAR =
602.0830 GNF
593.4120 GNF
595.7590 GNF
South African Rands to Guinea Francs rate for 04/06/2015
Wednesday 3 June 2015
1 ZAR =
599.0720 GNF
601.2160 GNF
600.9915 GNF
South African Rands to Guinea Francs rate for 03/06/2015
Tuesday 2 June 2015
1 ZAR =
605.1160 GNF
602.1440 GNF
602.5050 GNF
South African Rands to Guinea Francs rate for 02/06/2015
Monday 1 June 2015
1 ZAR =
607.6920 GNF
605.4890 GNF
606.3350 GNF
South African Rands to Guinea Francs rate for 01/06/2015
Friday 29 May 2015
1 ZAR =
606.0580 GNF
608.9980 GNF
607.8770 GNF
South African Rands to Guinea Francs rate for 29/05/2015
Thursday 28 May 2015
1 ZAR =
604.8780 GNF
597.7620 GNF
601.9440 GNF
South African Rands to Guinea Francs rate for 28/05/2015
Wednesday 27 May 2015
1 ZAR =
599.7480 GNF
604.8740 GNF
601.2420 GNF
South African Rands to Guinea Francs rate for 27/05/2015
Tuesday 26 May 2015
1 ZAR =
604.6360 GNF
600.3960 GNF
602.6415 GNF
South African Rands to Guinea Francs rate for 26/05/2015
Friday 22 May 2015
1 ZAR =
609.3070 GNF
609.1280 GNF
607.8515 GNF
South African Rands to Guinea Francs rate for 22/05/2015
Thursday 21 May 2015
1 ZAR =
611.8420 GNF
615.4270 GNF
613.7490 GNF
South African Rands to Guinea Francs rate for 21/05/2015
Wednesday 20 May 2015
1 ZAR =
610.1620 GNF
612.4220 GNF
610.6470 GNF
South African Rands to Guinea Francs rate for 20/05/2015
Tuesday 19 May 2015
1 ZAR =
605.1870 GNF
609.0450 GNF
608.4090 GNF
South African Rands to Guinea Francs rate for 19/05/2015
Monday 18 May 2015
1 ZAR =
604.4340 GNF
611.2020 GNF
607.5525 GNF
South African Rands to Guinea Francs rate for 18/05/2015
Friday 15 May 2015
1 ZAR =
594.8610 GNF
598.3370 GNF
595.0495 GNF
South African Rands to Guinea Francs rate for 15/05/2015
Wednesday 13 May 2015
1 ZAR =
613.0680 GNF
619.9710 GNF
618.2370 GNF
South African Rands to Guinea Francs rate for 13/05/2015
Tuesday 12 May 2015
1 ZAR =
602.4290 GNF
601.1540 GNF
600.8020 GNF
South African Rands to Guinea Francs rate for 12/05/2015
Monday 11 May 2015
1 ZAR =
617.6820 GNF
604.4680 GNF
610.8375 GNF
South African Rands to Guinea Francs rate for 11/05/2015
Friday 8 May 2015
1 ZAR =
608.2540 GNF
610.2320 GNF
604.9540 GNF
South African Rands to Guinea Francs rate for 08/05/2015
Thursday 7 May 2015
1 ZAR =
595.2130 GNF
603.3000 GNF
598.5840 GNF
South African Rands to Guinea Francs rate for 07/05/2015
Wednesday 6 May 2015
1 ZAR =
589.2180 GNF
585.9080 GNF
587.1520 GNF
South African Rands to Guinea Francs rate for 06/05/2015
Tuesday 5 May 2015
1 ZAR =
603.8560 GNF
604.7810 GNF
605.5050 GNF
South African Rands to Guinea Francs rate for 05/05/2015
Monday 4 May 2015
1 ZAR =
603.7760 GNF
601.1410 GNF
602.5220 GNF
South African Rands to Guinea Francs rate for 04/05/2015
Friday 1 May 2015
1 ZAR =
606.2610 GNF
601.0280 GNF
604.8880 GNF
South African Rands to Guinea Francs rate for 01/05/2015
Thursday 30 April 2015
1 ZAR =
612.3560 GNF
608.4720 GNF
609.0380 GNF
South African Rands to Guinea Francs rate for 30/04/2015
Wednesday 29 April 2015
1 ZAR =
611.1080 GNF
626.2730 GNF
619.0150 GNF
South African Rands to Guinea Francs rate for 29/04/2015
Tuesday 28 April 2015
1 ZAR =
605.7380 GNF
611.3360 GNF
609.6985 GNF
South African Rands to Guinea Francs rate for 28/04/2015
Monday 27 April 2015
1 ZAR =
596.2900 GNF
605.1530 GNF
602.3160 GNF
South African Rands to Guinea Francs rate for 27/04/2015
Friday 24 April 2015
1 ZAR =
580.6930 GNF
589.7010 GNF
584.0820 GNF
South African Rands to Guinea Francs rate for 24/04/2015
Thursday 23 April 2015
1 ZAR =
593.2960 GNF
594.8440 GNF
594.7475 GNF
South African Rands to Guinea Francs rate for 23/04/2015
Wednesday 22 April 2015
1 ZAR =
601.9570 GNF
594.6250 GNF
598.5980 GNF
South African Rands to Guinea Francs rate for 22/04/2015
Tuesday 21 April 2015
1 ZAR =
601.0960 GNF
599.1550 GNF
600.1025 GNF
South African Rands to Guinea Francs rate for 21/04/2015
Monday 20 April 2015
1 ZAR =
600.0370 GNF
601.1660 GNF
601.5985 GNF
South African Rands to Guinea Francs rate for 20/04/2015
Friday 17 April 2015
1 ZAR =
612.6100 GNF
605.2160 GNF
608.6030 GNF
South African Rands to Guinea Francs rate for 17/04/2015
Thursday 16 April 2015
1 ZAR =
608.5660 GNF
611.2550 GNF
609.7030 GNF
South African Rands to Guinea Francs rate for 16/04/2015
Wednesday 15 April 2015
1 ZAR =
601.2460 GNF
600.9800 GNF
599.4850 GNF
South African Rands to Guinea Francs rate for 15/04/2015
Tuesday 14 April 2015
1 ZAR =
582.3320 GNF
601.8600 GNF
593.0580 GNF
South African Rands to Guinea Francs rate for 14/04/2015
Monday 13 April 2015
1 ZAR =
605.9630 GNF
602.7370 GNF
604.0950 GNF
South African Rands to Guinea Francs rate for 13/04/2015
Friday 10 April 2015
1 ZAR =
609.8750 GNF
609.0160 GNF
609.0015 GNF
South African Rands to Guinea Francs rate for 10/04/2015
Thursday 9 April 2015
1 ZAR =
608.9440 GNF
606.1700 GNF
609.8700 GNF
South African Rands to Guinea Francs rate for 09/04/2015
Wednesday 8 April 2015
1 ZAR =
606.5000 GNF
613.4740 GNF
612.7490 GNF
South African Rands to Guinea Francs rate for 08/04/2015
Tuesday 7 April 2015
1 ZAR =
594.2350 GNF
591.9070 GNF
592.5665 GNF
South African Rands to Guinea Francs rate for 07/04/2015
Monday 6 April 2015
1 ZAR =
619.6760 GNF
616.1990 GNF
618.6420 GNF
South African Rands to Guinea Francs rate for 06/04/2015
Friday 3 April 2015
1 ZAR =
610.5260 GNF
614.5070 GNF
612.8380 GNF
South African Rands to Guinea Francs rate for 03/04/2015
Thursday 2 April 2015
1 ZAR =
605.4280 GNF
607.7340 GNF
605.9655 GNF
South African Rands to Guinea Francs rate for 02/04/2015
Wednesday 1 April 2015
1 ZAR =
604.5460 GNF
605.0560 GNF
604.9570 GNF
South African Rands to Guinea Francs rate for 01/04/2015
Tuesday 31 March 2015
1 ZAR =
598.1660 GNF
598.8270 GNF
597.3260 GNF
South African Rands to Guinea Francs rate for 31/03/2015
Monday 30 March 2015
1 ZAR =
600.3150 GNF
597.4470 GNF
599.4605 GNF
South African Rands to Guinea Francs rate for 30/03/2015
Friday 27 March 2015
1 ZAR =
606.5010 GNF
601.7010 GNF
604.3395 GNF
South African Rands to Guinea Francs rate for 27/03/2015
Thursday 26 March 2015
1 ZAR =
609.4140 GNF
603.8440 GNF
606.7785 GNF
South African Rands to Guinea Francs rate for 26/03/2015
Wednesday 25 March 2015
1 ZAR =
619.7290 GNF
620.1910 GNF
619.5820 GNF
South African Rands to Guinea Francs rate for 25/03/2015
Tuesday 24 March 2015
1 ZAR =
605.4610 GNF
623.5350 GNF
614.2810 GNF
South African Rands to Guinea Francs rate for 24/03/2015
Monday 23 March 2015
1 ZAR =
589.7410 GNF
611.8130 GNF
600.4860 GNF
South African Rands to Guinea Francs rate for 23/03/2015
Friday 20 March 2015
1 ZAR =
582.7510 GNF
591.7210 GNF
588.2080 GNF
South African Rands to Guinea Francs rate for 20/03/2015
Thursday 19 March 2015
1 ZAR =
581.9790 GNF
578.9320 GNF
579.6100 GNF
South African Rands to Guinea Francs rate for 19/03/2015
Wednesday 18 March 2015
1 ZAR =
572.3300 GNF
590.1340 GNF
582.3225 GNF
South African Rands to Guinea Francs rate for 18/03/2015
Tuesday 17 March 2015
1 ZAR =
571.8910 GNF
575.3730 GNF
573.1395 GNF
South African Rands to Guinea Francs rate for 17/03/2015
Monday 16 March 2015
1 ZAR =
573.5100 GNF
573.9900 GNF
574.5485 GNF
South African Rands to Guinea Francs rate for 16/03/2015
Friday 13 March 2015
1 ZAR =
578.9710 GNF
569.7650 GNF
573.5765 GNF
South African Rands to Guinea Francs rate for 13/03/2015
Thursday 12 March 2015
1 ZAR =
578.1140 GNF
577.4980 GNF
579.4890 GNF
South African Rands to Guinea Francs rate for 12/03/2015
Wednesday 11 March 2015
1 ZAR =
569.9210 GNF
577.5750 GNF
573.8385 GNF
South African Rands to Guinea Francs rate for 11/03/2015
Tuesday 10 March 2015
1 ZAR =
585.7050 GNF
573.4580 GNF
579.9725 GNF
South African Rands to Guinea Francs rate for 10/03/2015
Monday 9 March 2015
1 ZAR =
592.1230 GNF
587.1700 GNF
589.7175 GNF
South African Rands to Guinea Francs rate for 09/03/2015
Friday 6 March 2015
1 ZAR =
593.8330 GNF
590.0260 GNF
592.6500 GNF
South African Rands to Guinea Francs rate for 06/03/2015
Thursday 5 March 2015
1 ZAR =
603.7920 GNF
600.8160 GNF
602.8475 GNF
South African Rands to Guinea Francs rate for 05/03/2015
Wednesday 4 March 2015
1 ZAR =
598.3220 GNF
603.5960 GNF
599.7860 GNF
South African Rands to Guinea Francs rate for 04/03/2015
Tuesday 3 March 2015
1 ZAR =
601.6560 GNF
601.8320 GNF
602.7770 GNF
South African Rands to Guinea Francs rate for 03/03/2015
Monday 2 March 2015
1 ZAR =
605.0390 GNF
600.9540 GNF
603.3550 GNF
South African Rands to Guinea Francs rate for 02/03/2015
Friday 27 February 2015
1 ZAR =
615.1000 GNF
606.7710 GNF
611.4455 GNF
South African Rands to Guinea Francs rate for 27/02/2015
Thursday 26 February 2015
1 ZAR =
618.6400 GNF
613.9580 GNF
617.6915 GNF
South African Rands to Guinea Francs rate for 26/02/2015
Wednesday 25 February 2015
1 ZAR =
618.7150 GNF
617.8980 GNF
617.7300 GNF
South African Rands to Guinea Francs rate for 25/02/2015
Tuesday 24 February 2015
1 ZAR =
607.5890 GNF
617.5730 GNF
611.7005 GNF
South African Rands to Guinea Francs rate for 24/02/2015
Monday 23 February 2015
1 ZAR =
610.1400 GNF
609.0470 GNF
609.3180 GNF
South African Rands to Guinea Francs rate for 23/02/2015
Friday 20 February 2015
1 ZAR =
605.0610 GNF
608.4400 GNF
607.5095 GNF
South African Rands to Guinea Francs rate for 20/02/2015
Thursday 19 February 2015
1 ZAR =
610.9710 GNF
606.1610 GNF
609.1455 GNF
South African Rands to Guinea Francs rate for 19/02/2015
Wednesday 18 February 2015
1 ZAR =
609.8730 GNF
611.3450 GNF
607.9795 GNF
South African Rands to Guinea Francs rate for 18/02/2015
Tuesday 17 February 2015
1 ZAR =
606.9870 GNF
607.2050 GNF
608.6095 GNF
South African Rands to Guinea Francs rate for 17/02/2015
Friday 13 February 2015
1 ZAR =
607.3100 GNF
611.8040 GNF
610.5650 GNF
South African Rands to Guinea Francs rate for 13/02/2015
Thursday 12 February 2015
1 ZAR =
607.3920 GNF
608.1900 GNF
609.1590 GNF
South African Rands to Guinea Francs rate for 12/02/2015
Wednesday 11 February 2015
1 ZAR =
610.4340 GNF
602.3870 GNF
605.1030 GNF
South African Rands to Guinea Francs rate for 11/02/2015
Tuesday 10 February 2015
1 ZAR =
621.1660 GNF
610.1730 GNF
614.7590 GNF
South African Rands to Guinea Francs rate for 10/02/2015
Monday 9 February 2015
1 ZAR =
626.6660 GNF
621.2330 GNF
623.0040 GNF
South African Rands to Guinea Francs rate for 09/02/2015
Friday 6 February 2015
1 ZAR =
633.7010 GNF
624.0160 GNF
628.1680 GNF
South African Rands to Guinea Francs rate for 06/02/2015
Thursday 5 February 2015
1 ZAR =
634.8050 GNF
637.0440 GNF
637.7700 GNF
South African Rands to Guinea Francs rate for 05/02/2015
Wednesday 4 February 2015
1 ZAR =
643.6290 GNF
634.7960 GNF
638.9820 GNF
South African Rands to Guinea Francs rate for 04/02/2015
Tuesday 3 February 2015
1 ZAR =
633.0160 GNF
639.7090 GNF
636.0390 GNF
South African Rands to Guinea Francs rate for 03/02/2015
Monday 2 February 2015
1 ZAR =
621.7290 GNF
633.3350 GNF
627.3875 GNF
South African Rands to Guinea Francs rate for 02/02/2015
Friday 30 January 2015
1 ZAR =
621.5090 GNF
622.2820 GNF
622.2740 GNF
South African Rands to Guinea Francs rate for 30/01/2015
Thursday 29 January 2015
1 ZAR =
619.6390 GNF
619.7010 GNF
619.2290 GNF
South African Rands to Guinea Francs rate for 29/01/2015
Wednesday 28 January 2015
1 ZAR =
621.6790 GNF
619.7600 GNF
622.2420 GNF
South African Rands to Guinea Francs rate for 28/01/2015
Tuesday 27 January 2015
1 ZAR =
633.3470 GNF
622.0140 GNF
628.3980 GNF
South African Rands to Guinea Francs rate for 27/01/2015
Monday 26 January 2015
1 ZAR =
627.8780 GNF
623.7600 GNF
626.9385 GNF
South African Rands to Guinea Francs rate for 26/01/2015
Friday 23 January 2015
1 ZAR =
628.5390 GNF
628.6140 GNF
627.7280 GNF
South African Rands to Guinea Francs rate for 23/01/2015
Thursday 22 January 2015
1 ZAR =
621.1520 GNF
628.3420 GNF
623.4645 GNF
South African Rands to Guinea Francs rate for 22/01/2015
Wednesday 21 January 2015
1 ZAR =
625.4320 GNF
620.5100 GNF
624.1355 GNF
South African Rands to Guinea Francs rate for 21/01/2015
Tuesday 20 January 2015
1 ZAR =
617.8670 GNF
625.3250 GNF
620.1115 GNF
South African Rands to Guinea Francs rate for 20/01/2015
Friday 16 January 2015
1 ZAR =
609.8420 GNF
611.0680 GNF
609.4970 GNF
South African Rands to Guinea Francs rate for 16/01/2015
Thursday 15 January 2015
1 ZAR =
614.8100 GNF
610.2150 GNF
612.0190 GNF
South African Rands to Guinea Francs rate for 15/01/2015
Wednesday 14 January 2015
1 ZAR =
608.8440 GNF
616.0770 GNF
609.7550 GNF
South African Rands to Guinea Francs rate for 14/01/2015
Tuesday 13 January 2015
1 ZAR =
608.3910 GNF
608.7890 GNF
610.6390 GNF
South African Rands to Guinea Francs rate for 13/01/2015
Monday 12 January 2015
1 ZAR =
611.4640 GNF
607.3810 GNF
610.4750 GNF
South African Rands to Guinea Francs rate for 12/01/2015
Friday 9 January 2015
1 ZAR =
615.4500 GNF
618.7010 GNF
616.0065 GNF
South African Rands to Guinea Francs rate for 09/01/2015
Thursday 8 January 2015
1 ZAR =
600.1150 GNF
615.2080 GNF
608.1755 GNF
South African Rands to Guinea Francs rate for 08/01/2015
Wednesday 7 January 2015
1 ZAR =
619.6470 GNF
599.9370 GNF
611.2420 GNF
South African Rands to Guinea Francs rate for 07/01/2015
Tuesday 6 January 2015
1 ZAR =
620.4090 GNF
619.6030 GNF
620.8340 GNF
South African Rands to Guinea Francs rate for 06/01/2015
Monday 5 January 2015
1 ZAR =
619.2820 GNF
621.0280 GNF
611.5870 GNF
South African Rands to Guinea Francs rate for 05/01/2015
Friday 2 January 2015
1 ZAR =
630.0680 GNF
600.4270 GNF
613.3775 GNF
South African Rands to Guinea Francs rate for 02/01/2015
Thursday 1 January 2015
1 ZAR =
628.6830 GNF
628.8540 GNF
628.9460 GNF
South African Rands to Guinea Francs rate for 01/01/2015

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Charts Point Higher and the Dollar is Crumbling but…

The Rand caught a breather Thursday as the Dollar crumbled in response market bets the...

The Rand Slides as Lights Go Out at Eskom ahead of Crunch Cabinet Meet…

The South African Rand slumped Wednesday after national electricity supplier Eskom said it would begin...

Pound vs. South African Rand Forecast: Sterling Up Against Resistance …

Despite recent gains by Sterling against the Rand, studies of the GBP/ZAR charts continue to...

The South African Rand Stalls Near October High as Market Awaits Eskom…

South Africa's Rand stalled close to its October highs at the beginning of the new...

South African Rand on Front Foot After Reforms Win Approval and Trade …

The hard-hit South African Rand was granted two lifelines this week that sees it approach...