MENU

Converting South African Rands into Guinea Francs in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 669.423 on 25/07/2014

Worst Exchange Rate: 598.792 on 15/12/2014

Mid Exchange Rate: 640.642 on 10/01/2014


Today's Live Rate: 1 ZAR = 562.0616 GNF

Best Retail Rate: 1 ZAR = 558.1272 GNF

Indicative Bank Rate: 1 ZAR = 540.0288 GNF

Find Out More

 

Historical Graph For Converting South African Rands into Guinea Francs

Loading

Table of 1 South African Rand to Guinea Franc Exchange Rate for 2014

Date Open Close Mid Link

December

Wednesday 31 December 2014
608.0350 GNF
628.8830 GNF
617.8685 GNF
South African Rands to Guinea Francs rate for 31/12/2014
Tuesday 30 December 2014
604.4740 GNF
607.8690 GNF
614.4030 GNF
South African Rands to Guinea Francs rate for 30/12/2014
Monday 29 December 2014
611.5890 GNF
604.1510 GNF
613.3380 GNF
South African Rands to Guinea Francs rate for 29/12/2014
Friday 26 December 2014
610.4260 GNF
611.2910 GNF
608.8245 GNF
South African Rands to Guinea Francs rate for 26/12/2014
Thursday 25 December 2014
611.7500 GNF
611.2040 GNF
607.3655 GNF
South African Rands to Guinea Francs rate for 25/12/2014
Wednesday 24 December 2014
619.0210 GNF
611.6520 GNF
614.6095 GNF
South African Rands to Guinea Francs rate for 24/12/2014
Tuesday 23 December 2014
608.1270 GNF
603.0470 GNF
612.1465 GNF
South African Rands to Guinea Francs rate for 23/12/2014
Monday 22 December 2014
611.6670 GNF
607.7960 GNF
609.9115 GNF
South African Rands to Guinea Francs rate for 22/12/2014
Friday 19 December 2014
609.9670 GNF
612.8390 GNF
608.1145 GNF
South African Rands to Guinea Francs rate for 19/12/2014
Thursday 18 December 2014
618.8980 GNF
607.7290 GNF
613.9575 GNF
South African Rands to Guinea Francs rate for 18/12/2014
Wednesday 17 December 2014
608.0550 GNF
605.3710 GNF
609.8255 GNF
South African Rands to Guinea Francs rate for 17/12/2014
Tuesday 16 December 2014
603.5180 GNF
607.8610 GNF
607.7250 GNF
South African Rands to Guinea Francs rate for 16/12/2014
Monday 15 December 2014
608.1540 GNF
598.7920 GNF
607.7600 GNF
South African Rands to Guinea Francs rate for 15/12/2014
Friday 12 December 2014
614.5490 GNF
607.4040 GNF
609.2600 GNF
South African Rands to Guinea Francs rate for 12/12/2014
Thursday 11 December 2014
619.6420 GNF
603.2340 GNF
613.8265 GNF
South African Rands to Guinea Francs rate for 11/12/2014
Wednesday 10 December 2014
619.7590 GNF
608.9890 GNF
607.2390 GNF
South African Rands to Guinea Francs rate for 10/12/2014
Tuesday 9 December 2014
611.2170 GNF
619.9450 GNF
615.8960 GNF
South African Rands to Guinea Francs rate for 09/12/2014
Monday 8 December 2014
621.1700 GNF
608.8630 GNF
619.7060 GNF
South African Rands to Guinea Francs rate for 08/12/2014
Friday 5 December 2014
618.8140 GNF
620.8050 GNF
618.9455 GNF
South African Rands to Guinea Francs rate for 05/12/2014
Thursday 4 December 2014
638.5190 GNF
626.6820 GNF
628.8020 GNF
South African Rands to Guinea Francs rate for 04/12/2014
Wednesday 3 December 2014
632.6930 GNF
638.4180 GNF
634.8705 GNF
South African Rands to Guinea Francs rate for 03/12/2014
Tuesday 2 December 2014
641.3630 GNF
632.5360 GNF
636.7670 GNF
South African Rands to Guinea Francs rate for 02/12/2014
Monday 1 December 2014
645.7820 GNF
639.8600 GNF
642.1625 GNF
South African Rands to Guinea Francs rate for 01/12/2014

November

Friday 28 November 2014
651.0300 GNF
633.7620 GNF
642.1565 GNF
South African Rands to Guinea Francs rate for 28/11/2014
Thursday 27 November 2014
653.4930 GNF
651.7830 GNF
652.7565 GNF
South African Rands to Guinea Francs rate for 27/11/2014
Wednesday 26 November 2014
645.6280 GNF
653.4220 GNF
647.0440 GNF
South African Rands to Guinea Francs rate for 26/11/2014
Tuesday 25 November 2014
639.1040 GNF
645.5650 GNF
641.2825 GNF
South African Rands to Guinea Francs rate for 25/11/2014
Monday 24 November 2014
650.0370 GNF
639.0900 GNF
644.7825 GNF
South African Rands to Guinea Francs rate for 24/11/2014
Friday 21 November 2014
640.7800 GNF
649.1530 GNF
645.4145 GNF
South African Rands to Guinea Francs rate for 21/11/2014
Thursday 20 November 2014
636.3630 GNF
640.8400 GNF
638.7110 GNF
South African Rands to Guinea Francs rate for 20/11/2014
Wednesday 19 November 2014
637.2750 GNF
641.2320 GNF
639.9585 GNF
South African Rands to Guinea Francs rate for 19/11/2014
Tuesday 18 November 2014
646.0820 GNF
637.3630 GNF
642.2995 GNF
South African Rands to Guinea Francs rate for 18/11/2014
Monday 17 November 2014
636.7000 GNF
630.7820 GNF
639.1775 GNF
South African Rands to Guinea Francs rate for 17/11/2014
Friday 14 November 2014
627.1830 GNF
637.6820 GNF
630.5680 GNF
South African Rands to Guinea Francs rate for 14/11/2014
Thursday 13 November 2014
632.7040 GNF
627.1940 GNF
629.8180 GNF
South African Rands to Guinea Francs rate for 13/11/2014
Wednesday 12 November 2014
632.2040 GNF
627.7370 GNF
629.6160 GNF
South African Rands to Guinea Francs rate for 12/11/2014
Tuesday 11 November 2014
622.6940 GNF
632.2710 GNF
627.0580 GNF
South African Rands to Guinea Francs rate for 11/11/2014
Monday 10 November 2014
627.4270 GNF
622.8470 GNF
629.5555 GNF
South African Rands to Guinea Francs rate for 10/11/2014
Friday 7 November 2014
621.4760 GNF
623.7640 GNF
625.5645 GNF
South African Rands to Guinea Francs rate for 07/11/2014
Thursday 6 November 2014
639.5960 GNF
624.2910 GNF
632.5830 GNF
South African Rands to Guinea Francs rate for 06/11/2014
Wednesday 5 November 2014
646.0750 GNF
640.1840 GNF
642.4405 GNF
South African Rands to Guinea Francs rate for 05/11/2014
Tuesday 4 November 2014
644.1790 GNF
645.9790 GNF
641.5320 GNF
South African Rands to Guinea Francs rate for 04/11/2014
Monday 3 November 2014
645.3220 GNF
635.4490 GNF
641.5250 GNF
South African Rands to Guinea Francs rate for 03/11/2014

October

Friday 31 October 2014
657.3420 GNF
646.7720 GNF
651.5995 GNF
South African Rands to Guinea Francs rate for 31/10/2014
Thursday 30 October 2014
643.9950 GNF
657.3420 GNF
650.1535 GNF
South African Rands to Guinea Francs rate for 30/10/2014
Wednesday 29 October 2014
660.1510 GNF
644.0810 GNF
652.3190 GNF
South African Rands to Guinea Francs rate for 29/10/2014
Tuesday 28 October 2014
654.4400 GNF
660.1190 GNF
652.4465 GNF
South African Rands to Guinea Francs rate for 28/10/2014
Monday 27 October 2014
646.6310 GNF
654.4570 GNF
639.5315 GNF
South African Rands to Guinea Francs rate for 27/10/2014
Friday 24 October 2014
638.7320 GNF
643.6620 GNF
641.7345 GNF
South African Rands to Guinea Francs rate for 24/10/2014
Thursday 23 October 2014
641.8700 GNF
638.7690 GNF
641.1700 GNF
South African Rands to Guinea Francs rate for 23/10/2014
Wednesday 22 October 2014
645.4260 GNF
641.8520 GNF
642.2090 GNF
South African Rands to Guinea Francs rate for 22/10/2014
Tuesday 21 October 2014
650.2180 GNF
645.3130 GNF
644.3930 GNF
South African Rands to Guinea Francs rate for 21/10/2014
Monday 20 October 2014
633.9010 GNF
650.1230 GNF
642.2345 GNF
South African Rands to Guinea Francs rate for 20/10/2014
Friday 17 October 2014
635.7090 GNF
634.4010 GNF
636.1495 GNF
South African Rands to Guinea Francs rate for 17/10/2014
Thursday 16 October 2014
633.7400 GNF
631.8660 GNF
635.1070 GNF
South African Rands to Guinea Francs rate for 16/10/2014
Wednesday 15 October 2014
637.6250 GNF
633.6300 GNF
636.1860 GNF
South African Rands to Guinea Francs rate for 15/10/2014
Tuesday 14 October 2014
640.5780 GNF
638.0050 GNF
638.8770 GNF
South African Rands to Guinea Francs rate for 14/10/2014
Monday 13 October 2014
636.1530 GNF
635.7690 GNF
637.3445 GNF
South African Rands to Guinea Francs rate for 13/10/2014
Friday 10 October 2014
639.6300 GNF
635.5440 GNF
637.5200 GNF
South African Rands to Guinea Francs rate for 10/10/2014
Thursday 9 October 2014
642.5650 GNF
640.0300 GNF
639.8035 GNF
South African Rands to Guinea Francs rate for 09/10/2014
Wednesday 8 October 2014
626.3600 GNF
642.4590 GNF
633.2030 GNF
South African Rands to Guinea Francs rate for 08/10/2014
Tuesday 7 October 2014
624.6110 GNF
626.1250 GNF
625.6470 GNF
South African Rands to Guinea Francs rate for 07/10/2014
Monday 6 October 2014
602.7110 GNF
624.7530 GNF
626.9835 GNF
South African Rands to Guinea Francs rate for 06/10/2014
Friday 3 October 2014
633.8600 GNF
601.7270 GNF
617.7640 GNF
South African Rands to Guinea Francs rate for 03/10/2014
Thursday 2 October 2014
629.2960 GNF
633.9620 GNF
629.4260 GNF
South African Rands to Guinea Francs rate for 02/10/2014
Wednesday 1 October 2014
628.6000 GNF
629.3500 GNF
626.1585 GNF
South African Rands to Guinea Francs rate for 01/10/2014

September

Tuesday 30 September 2014
628.8910 GNF
622.9760 GNF
626.1730 GNF
South African Rands to Guinea Francs rate for 30/09/2014
Monday 29 September 2014
630.3040 GNF
623.3570 GNF
628.0990 GNF
South African Rands to Guinea Francs rate for 29/09/2014
Friday 26 September 2014
627.1830 GNF
629.5570 GNF
628.2385 GNF
South African Rands to Guinea Francs rate for 26/09/2014
Thursday 25 September 2014
635.1530 GNF
627.2310 GNF
630.7380 GNF
South African Rands to Guinea Francs rate for 25/09/2014
Wednesday 24 September 2014
632.8630 GNF
635.0130 GNF
634.2255 GNF
South African Rands to Guinea Francs rate for 24/09/2014
Tuesday 23 September 2014
629.0420 GNF
632.9080 GNF
633.1060 GNF
South African Rands to Guinea Francs rate for 23/09/2014
Monday 22 September 2014
627.5030 GNF
628.7700 GNF
632.1870 GNF
South African Rands to Guinea Francs rate for 22/09/2014
Friday 19 September 2014
631.9390 GNF
634.8150 GNF
630.3850 GNF
South African Rands to Guinea Francs rate for 19/09/2014
Thursday 18 September 2014
637.6640 GNF
631.9820 GNF
626.7365 GNF
South African Rands to Guinea Francs rate for 18/09/2014
Wednesday 17 September 2014
644.0630 GNF
639.1920 GNF
633.0015 GNF
South African Rands to Guinea Francs rate for 17/09/2014
Tuesday 16 September 2014
640.5800 GNF
644.0520 GNF
634.4245 GNF
South African Rands to Guinea Francs rate for 16/09/2014
Monday 15 September 2014
639.5870 GNF
640.5850 GNF
642.1300 GNF
South African Rands to Guinea Francs rate for 15/09/2014
Friday 12 September 2014
642.7580 GNF
636.3080 GNF
632.1635 GNF
South African Rands to Guinea Francs rate for 12/09/2014
Thursday 11 September 2014
646.0570 GNF
642.7580 GNF
643.6335 GNF
South African Rands to Guinea Francs rate for 11/09/2014
Wednesday 10 September 2014
643.0240 GNF
646.0710 GNF
644.2365 GNF
South African Rands to Guinea Francs rate for 10/09/2014
Tuesday 9 September 2014
651.0830 GNF
643.0420 GNF
640.2475 GNF
South African Rands to Guinea Francs rate for 09/09/2014
Monday 8 September 2014
644.5530 GNF
651.0380 GNF
645.3070 GNF
South African Rands to Guinea Francs rate for 08/09/2014
Friday 5 September 2014
636.4510 GNF
638.9470 GNF
637.6075 GNF
South African Rands to Guinea Francs rate for 05/09/2014
Thursday 4 September 2014
638.9790 GNF
636.8350 GNF
639.9000 GNF
South African Rands to Guinea Francs rate for 04/09/2014
Wednesday 3 September 2014
635.8490 GNF
639.1300 GNF
637.8155 GNF
South African Rands to Guinea Francs rate for 03/09/2014
Tuesday 2 September 2014
639.8880 GNF
635.8600 GNF
637.0785 GNF
South African Rands to Guinea Francs rate for 02/09/2014
Monday 1 September 2014
662.3580 GNF
639.8540 GNF
650.7315 GNF
South African Rands to Guinea Francs rate for 01/09/2014

August

Friday 29 August 2014
651.8470 GNF
660.4580 GNF
657.4310 GNF
South African Rands to Guinea Francs rate for 29/08/2014
Thursday 28 August 2014
664.6300 GNF
652.3380 GNF
657.8605 GNF
South African Rands to Guinea Francs rate for 28/08/2014
Wednesday 27 August 2014
658.7610 GNF
664.9250 GNF
662.2900 GNF
South African Rands to Guinea Francs rate for 27/08/2014
Tuesday 26 August 2014
659.6530 GNF
658.8550 GNF
659.0475 GNF
South African Rands to Guinea Francs rate for 26/08/2014
Monday 25 August 2014
656.5690 GNF
659.7740 GNF
658.6175 GNF
South African Rands to Guinea Francs rate for 25/08/2014
Friday 22 August 2014
648.0020 GNF
657.5290 GNF
652.3670 GNF
South African Rands to Guinea Francs rate for 22/08/2014
Thursday 21 August 2014
658.7240 GNF
647.8080 GNF
654.0390 GNF
South African Rands to Guinea Francs rate for 21/08/2014
Wednesday 20 August 2014
665.4660 GNF
658.5420 GNF
662.4240 GNF
South African Rands to Guinea Francs rate for 20/08/2014
Tuesday 19 August 2014
653.4960 GNF
665.5150 GNF
658.1415 GNF
South African Rands to Guinea Francs rate for 19/08/2014
Monday 18 August 2014
648.3800 GNF
653.4960 GNF
651.3220 GNF
South African Rands to Guinea Francs rate for 18/08/2014
Friday 15 August 2014
666.4170 GNF
664.3410 GNF
658.1510 GNF
South African Rands to Guinea Francs rate for 15/08/2014
Thursday 14 August 2014
665.3820 GNF
666.4280 GNF
661.9280 GNF
South African Rands to Guinea Francs rate for 14/08/2014
Wednesday 13 August 2014
660.9680 GNF
665.3780 GNF
662.3710 GNF
South African Rands to Guinea Francs rate for 13/08/2014
Tuesday 12 August 2014
642.8120 GNF
661.0580 GNF
651.4570 GNF
South African Rands to Guinea Francs rate for 12/08/2014
Monday 11 August 2014
658.7530 GNF
642.8580 GNF
649.6585 GNF
South African Rands to Guinea Francs rate for 11/08/2014
Friday 8 August 2014
653.4910 GNF
659.6820 GNF
650.1875 GNF
South African Rands to Guinea Francs rate for 08/08/2014
Thursday 7 August 2014
657.0980 GNF
653.4620 GNF
651.4835 GNF
South African Rands to Guinea Francs rate for 07/08/2014
Wednesday 6 August 2014
654.0040 GNF
657.0700 GNF
646.4845 GNF
South African Rands to Guinea Francs rate for 06/08/2014
Tuesday 5 August 2014
641.4950 GNF
654.0110 GNF
648.3850 GNF
South African Rands to Guinea Francs rate for 05/08/2014
Monday 4 August 2014
658.9150 GNF
641.4930 GNF
649.5560 GNF
South African Rands to Guinea Francs rate for 04/08/2014
Friday 1 August 2014
644.8220 GNF
658.3420 GNF
666.5125 GNF
South African Rands to Guinea Francs rate for 01/08/2014

July

Thursday 31 July 2014
659.7680 GNF
644.8850 GNF
652.2790 GNF
South African Rands to Guinea Francs rate for 31/07/2014
Wednesday 30 July 2014
663.7830 GNF
659.6650 GNF
661.1780 GNF
South African Rands to Guinea Francs rate for 30/07/2014
Tuesday 29 July 2014
665.9590 GNF
663.7410 GNF
663.2635 GNF
South African Rands to Guinea Francs rate for 29/07/2014
Monday 28 July 2014
669.2540 GNF
665.8200 GNF
667.8525 GNF
South African Rands to Guinea Francs rate for 28/07/2014
Friday 25 July 2014
668.7300 GNF
669.4230 GNF
668.7875 GNF
South African Rands to Guinea Francs rate for 25/07/2014
Thursday 24 July 2014
669.5250 GNF
668.7840 GNF
669.0100 GNF
South African Rands to Guinea Francs rate for 24/07/2014
Wednesday 23 July 2014
665.8040 GNF
669.3140 GNF
667.7340 GNF
South African Rands to Guinea Francs rate for 23/07/2014
Tuesday 22 July 2014
663.0710 GNF
665.2040 GNF
663.5480 GNF
South African Rands to Guinea Francs rate for 22/07/2014
Monday 21 July 2014
641.2770 GNF
663.0670 GNF
652.2100 GNF
South African Rands to Guinea Francs rate for 21/07/2014
Friday 18 July 2014
654.9500 GNF
660.2050 GNF
648.5510 GNF
South African Rands to Guinea Francs rate for 18/07/2014
Thursday 17 July 2014
660.0610 GNF
653.6060 GNF
657.8190 GNF
South African Rands to Guinea Francs rate for 17/07/2014
Wednesday 16 July 2014
658.1860 GNF
660.0940 GNF
658.1035 GNF
South African Rands to Guinea Francs rate for 16/07/2014
Tuesday 15 July 2014
638.7320 GNF
658.2340 GNF
648.8540 GNF
South African Rands to Guinea Francs rate for 15/07/2014
Monday 14 July 2014
654.5840 GNF
657.6310 GNF
649.3230 GNF
South African Rands to Guinea Francs rate for 14/07/2014
Friday 11 July 2014
656.8030 GNF
663.1980 GNF
658.4485 GNF
South African Rands to Guinea Francs rate for 11/07/2014
Thursday 10 July 2014
658.2420 GNF
656.9430 GNF
659.7855 GNF
South African Rands to Guinea Francs rate for 10/07/2014
Wednesday 9 July 2014
657.5390 GNF
658.2420 GNF
661.3360 GNF
South African Rands to Guinea Francs rate for 09/07/2014
Tuesday 8 July 2014
633.6290 GNF
657.6400 GNF
648.5995 GNF
South African Rands to Guinea Francs rate for 08/07/2014
Monday 7 July 2014
656.4400 GNF
652.1190 GNF
643.5745 GNF
South African Rands to Guinea Francs rate for 07/07/2014
Friday 4 July 2014
653.5500 GNF
656.5780 GNF
656.0740 GNF
South African Rands to Guinea Francs rate for 04/07/2014
Thursday 3 July 2014
656.1450 GNF
653.5210 GNF
653.3710 GNF
South African Rands to Guinea Francs rate for 03/07/2014
Wednesday 2 July 2014
640.1870 GNF
656.1820 GNF
647.2550 GNF
South African Rands to Guinea Francs rate for 02/07/2014
Tuesday 1 July 2014
660.6940 GNF
640.2360 GNF
650.8460 GNF
South African Rands to Guinea Francs rate for 01/07/2014

June

Monday 30 June 2014
651.6350 GNF
660.6940 GNF
653.4585 GNF
South African Rands to Guinea Francs rate for 30/06/2014
Friday 27 June 2014
641.4820 GNF
652.4610 GNF
651.8830 GNF
South African Rands to Guinea Francs rate for 27/06/2014
Thursday 26 June 2014
663.9800 GNF
641.4100 GNF
651.9390 GNF
South African Rands to Guinea Francs rate for 26/06/2014
Wednesday 25 June 2014
660.5850 GNF
662.9550 GNF
653.4585 GNF
South African Rands to Guinea Francs rate for 25/06/2014
Tuesday 24 June 2014
663.3270 GNF
660.5030 GNF
654.8825 GNF
South African Rands to Guinea Francs rate for 24/06/2014
Monday 23 June 2014
640.4940 GNF
663.2570 GNF
652.4510 GNF
South African Rands to Guinea Francs rate for 23/06/2014
Friday 20 June 2014
653.6270 GNF
659.7420 GNF
646.8025 GNF
South African Rands to Guinea Francs rate for 20/06/2014
Thursday 19 June 2014
652.6650 GNF
635.5950 GNF
649.2175 GNF
South African Rands to Guinea Francs rate for 19/06/2014
Wednesday 18 June 2014
630.1080 GNF
652.6320 GNF
643.1870 GNF
South African Rands to Guinea Francs rate for 18/06/2014
Tuesday 17 June 2014
635.0350 GNF
630.0900 GNF
633.5255 GNF
South African Rands to Guinea Francs rate for 17/06/2014
Monday 16 June 2014
638.3740 GNF
635.1020 GNF
636.5915 GNF
South African Rands to Guinea Francs rate for 16/06/2014
Friday 13 June 2014
639.9700 GNF
639.4520 GNF
636.3170 GNF
South African Rands to Guinea Francs rate for 13/06/2014
Thursday 12 June 2014
635.0710 GNF
639.7680 GNF
639.0695 GNF
South African Rands to Guinea Francs rate for 12/06/2014
Wednesday 11 June 2014
637.0350 GNF
635.1320 GNF
635.5670 GNF
South African Rands to Guinea Francs rate for 11/06/2014
Tuesday 10 June 2014
641.8970 GNF
637.0600 GNF
638.1395 GNF
South African Rands to Guinea Francs rate for 10/06/2014
Monday 9 June 2014
644.2690 GNF
641.6620 GNF
643.6775 GNF
South African Rands to Guinea Francs rate for 09/06/2014
Friday 6 June 2014
637.8520 GNF
644.2360 GNF
641.6225 GNF
South African Rands to Guinea Francs rate for 06/06/2014
Thursday 5 June 2014
633.3920 GNF
637.8680 GNF
638.9235 GNF
South African Rands to Guinea Francs rate for 05/06/2014
Wednesday 4 June 2014
634.6190 GNF
633.4770 GNF
634.6430 GNF
South African Rands to Guinea Francs rate for 04/06/2014
Tuesday 3 June 2014
644.7690 GNF
634.6900 GNF
639.9700 GNF
South African Rands to Guinea Francs rate for 03/06/2014
Monday 2 June 2014
645.9490 GNF
644.7520 GNF
646.1085 GNF
South African Rands to Guinea Francs rate for 02/06/2014

May

Friday 30 May 2014
655.7390 GNF
646.1790 GNF
650.5140 GNF
South African Rands to Guinea Francs rate for 30/05/2014
Thursday 29 May 2014
652.8290 GNF
655.6940 GNF
654.0620 GNF
South African Rands to Guinea Francs rate for 29/05/2014
Wednesday 28 May 2014
653.4290 GNF
652.8940 GNF
651.5730 GNF
South African Rands to Guinea Francs rate for 28/05/2014
Tuesday 27 May 2014
659.3830 GNF
653.3440 GNF
656.4010 GNF
South African Rands to Guinea Francs rate for 27/05/2014
Monday 26 May 2014
661.1190 GNF
659.4820 GNF
660.9880 GNF
South African Rands to Guinea Francs rate for 26/05/2014
Friday 23 May 2014
661.3610 GNF
663.0840 GNF
661.3750 GNF
South African Rands to Guinea Francs rate for 23/05/2014
Thursday 22 May 2014
658.7190 GNF
661.2290 GNF
659.6005 GNF
South African Rands to Guinea Francs rate for 22/05/2014
Wednesday 21 May 2014
653.7500 GNF
658.7190 GNF
654.9880 GNF
South African Rands to Guinea Francs rate for 21/05/2014
Tuesday 20 May 2014
658.6870 GNF
653.8130 GNF
655.4370 GNF
South African Rands to Guinea Francs rate for 20/05/2014
Monday 19 May 2014
660.2850 GNF
658.6570 GNF
657.1105 GNF
South African Rands to Guinea Francs rate for 19/05/2014
Friday 16 May 2014
656.4050 GNF
659.5460 GNF
657.8565 GNF
South African Rands to Guinea Francs rate for 16/05/2014
Thursday 15 May 2014
663.6820 GNF
656.4800 GNF
659.1860 GNF
South African Rands to Guinea Francs rate for 15/05/2014
Wednesday 14 May 2014
662.4130 GNF
663.7700 GNF
662.9455 GNF
South African Rands to Guinea Francs rate for 14/05/2014
Tuesday 13 May 2014
659.3430 GNF
662.3350 GNF
661.0250 GNF
South African Rands to Guinea Francs rate for 13/05/2014
Monday 12 May 2014
658.8540 GNF
659.3790 GNF
658.9700 GNF
South African Rands to Guinea Francs rate for 12/05/2014
Friday 9 May 2014
660.7640 GNF
659.6620 GNF
659.4225 GNF
South African Rands to Guinea Francs rate for 09/05/2014
Thursday 8 May 2014
653.3440 GNF
660.7190 GNF
656.9855 GNF
South African Rands to Guinea Francs rate for 08/05/2014
Wednesday 7 May 2014
656.3130 GNF
653.4380 GNF
654.0705 GNF
South African Rands to Guinea Francs rate for 07/05/2014
Tuesday 6 May 2014
647.3490 GNF
656.5150 GNF
652.3325 GNF
South African Rands to Guinea Francs rate for 06/05/2014
Monday 5 May 2014
652.6180 GNF
647.4870 GNF
650.5055 GNF
South African Rands to Guinea Francs rate for 05/05/2014
Friday 2 May 2014
663.7260 GNF
651.7980 GNF
656.4700 GNF
South African Rands to Guinea Francs rate for 02/05/2014
Thursday 1 May 2014
656.7810 GNF
663.3260 GNF
663.2405 GNF
South African Rands to Guinea Francs rate for 01/05/2014

April

Wednesday 30 April 2014
647.0830 GNF
656.8090 GNF
652.0450 GNF
South African Rands to Guinea Francs rate for 30/04/2014
Tuesday 29 April 2014
642.2850 GNF
646.9760 GNF
644.6550 GNF
South African Rands to Guinea Francs rate for 29/04/2014
Monday 28 April 2014
639.4660 GNF
642.3150 GNF
640.6015 GNF
South African Rands to Guinea Francs rate for 28/04/2014
Friday 25 April 2014
643.1080 GNF
639.1000 GNF
641.3545 GNF
South African Rands to Guinea Francs rate for 25/04/2014
Thursday 24 April 2014
644.8200 GNF
643.1650 GNF
643.8195 GNF
South African Rands to Guinea Francs rate for 24/04/2014
Wednesday 23 April 2014
647.6170 GNF
644.8630 GNF
644.9530 GNF
South African Rands to Guinea Francs rate for 23/04/2014
Tuesday 22 April 2014
651.3950 GNF
647.6790 GNF
649.6550 GNF
South African Rands to Guinea Francs rate for 22/04/2014
Monday 21 April 2014
662.6650 GNF
650.8540 GNF
660.6550 GNF
South African Rands to Guinea Francs rate for 21/04/2014
Friday 18 April 2014
651.2780 GNF
662.9120 GNF
661.2520 GNF
South African Rands to Guinea Francs rate for 18/04/2014
Thursday 17 April 2014
645.4280 GNF
651.2390 GNF
648.4665 GNF
South African Rands to Guinea Francs rate for 17/04/2014
Wednesday 16 April 2014
646.4980 GNF
645.3650 GNF
646.9380 GNF
South African Rands to Guinea Francs rate for 16/04/2014
Tuesday 15 April 2014
649.6120 GNF
646.4980 GNF
648.0635 GNF
South African Rands to Guinea Francs rate for 15/04/2014
Monday 14 April 2014
644.4390 GNF
649.5440 GNF
646.4630 GNF
South African Rands to Guinea Francs rate for 14/04/2014
Friday 11 April 2014
651.4690 GNF
644.4350 GNF
648.8040 GNF
South African Rands to Guinea Francs rate for 11/04/2014
Thursday 10 April 2014
650.7540 GNF
651.4690 GNF
651.4580 GNF
South African Rands to Guinea Francs rate for 10/04/2014
Wednesday 9 April 2014
652.7790 GNF
650.8510 GNF
650.0555 GNF
South African Rands to Guinea Francs rate for 09/04/2014
Tuesday 8 April 2014
648.0490 GNF
652.8490 GNF
652.5705 GNF
South African Rands to Guinea Francs rate for 08/04/2014
Monday 7 April 2014
647.0600 GNF
647.9730 GNF
647.4110 GNF
South African Rands to Guinea Francs rate for 07/04/2014
Friday 4 April 2014
641.8070 GNF
645.9470 GNF
645.3225 GNF
South African Rands to Guinea Francs rate for 04/04/2014
Thursday 3 April 2014
643.7260 GNF
641.7740 GNF
646.8635 GNF
South African Rands to Guinea Francs rate for 03/04/2014
Wednesday 2 April 2014
645.5070 GNF
643.6560 GNF
643.8745 GNF
South African Rands to Guinea Francs rate for 02/04/2014
Tuesday 1 April 2014
648.0870 GNF
645.5440 GNF
645.5830 GNF
South African Rands to Guinea Francs rate for 01/04/2014

March

Monday 31 March 2014
644.1920 GNF
648.1150 GNF
645.8625 GNF
South African Rands to Guinea Francs rate for 31/03/2014
Friday 28 March 2014
645.4820 GNF
646.0280 GNF
644.4580 GNF
South African Rands to Guinea Francs rate for 28/03/2014
Thursday 27 March 2014
637.4070 GNF
645.5540 GNF
640.5775 GNF
South African Rands to Guinea Francs rate for 27/03/2014
Wednesday 26 March 2014
641.7280 GNF
637.3170 GNF
639.9805 GNF
South African Rands to Guinea Francs rate for 26/03/2014
Tuesday 25 March 2014
630.5030 GNF
641.7280 GNF
635.7965 GNF
South African Rands to Guinea Francs rate for 25/03/2014
Monday 24 March 2014
627.6300 GNF
630.6410 GNF
628.4190 GNF
South African Rands to Guinea Francs rate for 24/03/2014
Friday 21 March 2014
627.2300 GNF
626.9560 GNF
627.9180 GNF
South African Rands to Guinea Francs rate for 21/03/2014
Thursday 20 March 2014
628.1480 GNF
627.2820 GNF
625.5830 GNF
South African Rands to Guinea Francs rate for 20/03/2014
Wednesday 19 March 2014
636.3720 GNF
628.1120 GNF
633.1140 GNF
South African Rands to Guinea Francs rate for 19/03/2014
Tuesday 18 March 2014
633.8790 GNF
636.1960 GNF
635.4430 GNF
South African Rands to Guinea Francs rate for 18/03/2014
Monday 17 March 2014
638.1790 GNF
633.8360 GNF
637.0465 GNF
South African Rands to Guinea Francs rate for 17/03/2014
Friday 14 March 2014
631.7650 GNF
639.6240 GNF
635.2640 GNF
South African Rands to Guinea Francs rate for 14/03/2014
Thursday 13 March 2014
632.0390 GNF
631.6690 GNF
633.9910 GNF
South African Rands to Guinea Francs rate for 13/03/2014
Wednesday 12 March 2014
629.1880 GNF
632.0270 GNF
627.7715 GNF
South African Rands to Guinea Francs rate for 12/03/2014
Tuesday 11 March 2014
635.6570 GNF
629.1700 GNF
632.7400 GNF
South African Rands to Guinea Francs rate for 11/03/2014
Monday 10 March 2014
635.0520 GNF
635.6340 GNF
634.5740 GNF
South African Rands to Guinea Francs rate for 10/03/2014
Friday 7 March 2014
643.1800 GNF
636.1780 GNF
640.4145 GNF
South African Rands to Guinea Francs rate for 07/03/2014
Thursday 6 March 2014
639.4950 GNF
643.2580 GNF
641.0170 GNF
South African Rands to Guinea Francs rate for 06/03/2014
Wednesday 5 March 2014
634.9930 GNF
639.3890 GNF
636.6775 GNF
South African Rands to Guinea Francs rate for 05/03/2014
Tuesday 4 March 2014
626.0980 GNF
634.9680 GNF
630.3425 GNF
South African Rands to Guinea Francs rate for 04/03/2014
Monday 3 March 2014
631.4140 GNF
626.0440 GNF
629.9535 GNF
South African Rands to Guinea Francs rate for 03/03/2014

February

Friday 28 February 2014
637.8070 GNF
634.5080 GNF
637.6080 GNF
South African Rands to Guinea Francs rate for 28/02/2014
Thursday 27 February 2014
629.9360 GNF
637.6000 GNF
633.2495 GNF
South African Rands to Guinea Francs rate for 27/02/2014
Wednesday 26 February 2014
636.0380 GNF
629.9360 GNF
633.3065 GNF
South African Rands to Guinea Francs rate for 26/02/2014
Tuesday 25 February 2014
651.4410 GNF
636.0310 GNF
642.1095 GNF
South African Rands to Guinea Francs rate for 25/02/2014
Monday 24 February 2014
624.4560 GNF
651.4060 GNF
635.8740 GNF
South African Rands to Guinea Francs rate for 24/02/2014
Friday 21 February 2014
620.8710 GNF
624.5440 GNF
625.7775 GNF
South African Rands to Guinea Francs rate for 21/02/2014
Thursday 20 February 2014
617.8580 GNF
620.9560 GNF
617.8865 GNF
South African Rands to Guinea Francs rate for 20/02/2014
Wednesday 19 February 2014
627.8480 GNF
617.8590 GNF
623.1825 GNF
South African Rands to Guinea Francs rate for 19/02/2014
Tuesday 18 February 2014
630.4970 GNF
627.8360 GNF
628.3945 GNF
South African Rands to Guinea Francs rate for 18/02/2014
Monday 17 February 2014
629.1550 GNF
630.4940 GNF
627.6305 GNF
South African Rands to Guinea Francs rate for 17/02/2014
Friday 14 February 2014
622.3080 GNF
629.7050 GNF
630.9985 GNF
South African Rands to Guinea Francs rate for 14/02/2014
Thursday 13 February 2014
620.4790 GNF
622.4360 GNF
617.7090 GNF
South African Rands to Guinea Francs rate for 13/02/2014
Wednesday 12 February 2014
621.5450 GNF
620.5600 GNF
622.1145 GNF
South African Rands to Guinea Francs rate for 12/02/2014
Tuesday 11 February 2014
612.6980 GNF
621.6350 GNF
618.0840 GNF
South African Rands to Guinea Francs rate for 11/02/2014
Monday 10 February 2014
617.0390 GNF
612.8120 GNF
615.6795 GNF
South African Rands to Guinea Francs rate for 10/02/2014
Friday 7 February 2014
619.0320 GNF
617.8040 GNF
619.1045 GNF
South African Rands to Guinea Francs rate for 07/02/2014
Thursday 6 February 2014
612.6600 GNF
619.1090 GNF
616.7030 GNF
South African Rands to Guinea Francs rate for 06/02/2014
Wednesday 5 February 2014
615.7230 GNF
612.5300 GNF
614.4560 GNF
South African Rands to Guinea Francs rate for 05/02/2014
Tuesday 4 February 2014
606.0940 GNF
615.6560 GNF
610.5745 GNF
South African Rands to Guinea Francs rate for 04/02/2014
Monday 3 February 2014
613.5230 GNF
606.4610 GNF
612.5275 GNF
South African Rands to Guinea Francs rate for 03/02/2014

January

Friday 31 January 2014
610.5010 GNF
614.7820 GNF
609.6900 GNF
South African Rands to Guinea Francs rate for 31/01/2014
Thursday 30 January 2014
606.4270 GNF
610.6710 GNF
607.6250 GNF
South African Rands to Guinea Francs rate for 30/01/2014
Wednesday 29 January 2014
618.6030 GNF
606.2590 GNF
613.4600 GNF
South African Rands to Guinea Francs rate for 29/01/2014
Tuesday 28 January 2014
613.4870 GNF
618.6140 GNF
616.8040 GNF
South African Rands to Guinea Francs rate for 28/01/2014
Monday 27 January 2014
614.6450 GNF
613.6190 GNF
620.3005 GNF
South African Rands to Guinea Francs rate for 27/01/2014
Friday 24 January 2014
622.8100 GNF
615.2040 GNF
615.2415 GNF
South African Rands to Guinea Francs rate for 24/01/2014
Thursday 23 January 2014
628.5430 GNF
622.4990 GNF
630.2915 GNF
South African Rands to Guinea Francs rate for 23/01/2014
Wednesday 22 January 2014
645.8960 GNF
628.5340 GNF
634.8050 GNF
South African Rands to Guinea Francs rate for 22/01/2014
Tuesday 21 January 2014
629.7850 GNF
645.8700 GNF
637.7220 GNF
South African Rands to Guinea Francs rate for 21/01/2014
Monday 20 January 2014
628.1830 GNF
629.7390 GNF
629.1780 GNF
South African Rands to Guinea Francs rate for 20/01/2014
Friday 17 January 2014
641.8890 GNF
628.8830 GNF
634.6450 GNF
South African Rands to Guinea Francs rate for 17/01/2014
Thursday 16 January 2014
626.8340 GNF
641.8850 GNF
632.3710 GNF
South African Rands to Guinea Francs rate for 16/01/2014
Wednesday 15 January 2014
630.5690 GNF
626.8520 GNF
627.4280 GNF
South African Rands to Guinea Francs rate for 15/01/2014
Tuesday 14 January 2014
631.1480 GNF
630.5300 GNF
630.4565 GNF
South African Rands to Guinea Francs rate for 14/01/2014
Monday 13 January 2014
639.5200 GNF
631.0940 GNF
638.1505 GNF
South African Rands to Guinea Francs rate for 13/01/2014
Friday 10 January 2014
633.1630 GNF
640.6420 GNF
640.7890 GNF
South African Rands to Guinea Francs rate for 10/01/2014
Thursday 9 January 2014
644.2210 GNF
633.1730 GNF
638.0500 GNF
South African Rands to Guinea Francs rate for 09/01/2014
Wednesday 8 January 2014
641.5220 GNF
634.6460 GNF
637.7365 GNF
South African Rands to Guinea Francs rate for 08/01/2014
Tuesday 7 January 2014
642.0420 GNF
651.8220 GNF
647.6215 GNF
South African Rands to Guinea Francs rate for 07/01/2014
Monday 6 January 2014
641.0290 GNF
641.9130 GNF
643.8640 GNF
South African Rands to Guinea Francs rate for 06/01/2014
Friday 3 January 2014
638.1260 GNF
639.8340 GNF
646.6975 GNF
South African Rands to Guinea Francs rate for 03/01/2014
Thursday 2 January 2014
650.3550 GNF
638.1990 GNF
646.8285 GNF
South African Rands to Guinea Francs rate for 02/01/2014
Wednesday 1 January 2014
650.9610 GNF
650.0950 GNF
658.0970 GNF
South African Rands to Guinea Francs rate for 01/01/2014

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...

South African Rand Rides Risk Rally as Analysts Turn Cautious ahead of…

The Rand was riding high in a supportive market for risk assets Tuesday but appetite...