MENU

Converting South African Rands into Guinea Francs in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 825.963 on 01/01/2013

Worst Exchange Rate: 648.967 on 27/12/2013

Mid Exchange Rate: 696.358 on 25/10/2013


Today's Live Rate: 1 ZAR = 658.1588 GNF

Best Retail Rate: 1 ZAR = 653.5517 GNF

Indicative Bank Rate: 1 ZAR = 632.3590 GNF

Get it >>

 

Historical Graph For Converting South African Rands into Guinea Francs

Loading

Table of 1 South African Rand to Guinea Franc Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 ZAR =
655.3460 GNF
651.0920 GNF
656.5565 GNF
South African Rands to Guinea Francs rate for 31/12/2013
Monday 30 December 2013
1 ZAR =
647.9540 GNF
655.4580 GNF
656.6250 GNF
South African Rands to Guinea Francs rate for 30/12/2013
Friday 27 December 2013
1 ZAR =
659.6590 GNF
648.9670 GNF
659.1270 GNF
South African Rands to Guinea Francs rate for 27/12/2013
Thursday 26 December 2013
1 ZAR =
661.0830 GNF
659.6590 GNF
665.8185 GNF
South African Rands to Guinea Francs rate for 26/12/2013
Wednesday 25 December 2013
1 ZAR =
661.4290 GNF
661.0830 GNF
662.6600 GNF
South African Rands to Guinea Francs rate for 25/12/2013
Tuesday 24 December 2013
1 ZAR =
659.7480 GNF
661.1620 GNF
665.8165 GNF
South African Rands to Guinea Francs rate for 24/12/2013
Monday 23 December 2013
1 ZAR =
661.3040 GNF
671.0680 GNF
665.4980 GNF
South African Rands to Guinea Francs rate for 23/12/2013
Friday 20 December 2013
1 ZAR =
666.5710 GNF
660.8150 GNF
663.6325 GNF
South African Rands to Guinea Francs rate for 20/12/2013
Thursday 19 December 2013
1 ZAR =
660.3480 GNF
666.7740 GNF
662.7335 GNF
South African Rands to Guinea Francs rate for 19/12/2013
Wednesday 18 December 2013
1 ZAR =
660.5720 GNF
659.7140 GNF
660.9555 GNF
South African Rands to Guinea Francs rate for 18/12/2013
Tuesday 17 December 2013
1 ZAR =
663.8690 GNF
660.6200 GNF
665.5430 GNF
South African Rands to Guinea Francs rate for 17/12/2013
Monday 16 December 2013
1 ZAR =
663.2630 GNF
664.0030 GNF
662.1940 GNF
South African Rands to Guinea Francs rate for 16/12/2013
Friday 13 December 2013
1 ZAR =
657.7450 GNF
674.0050 GNF
664.3540 GNF
South African Rands to Guinea Francs rate for 13/12/2013
Thursday 12 December 2013
1 ZAR =
657.2670 GNF
657.2860 GNF
661.1180 GNF
South African Rands to Guinea Francs rate for 12/12/2013
Wednesday 11 December 2013
1 ZAR =
659.4950 GNF
657.4250 GNF
662.9040 GNF
South African Rands to Guinea Francs rate for 11/12/2013
Tuesday 10 December 2013
1 ZAR =
656.9400 GNF
659.4910 GNF
664.7755 GNF
South African Rands to Guinea Francs rate for 10/12/2013
Monday 9 December 2013
1 ZAR =
661.2670 GNF
657.0650 GNF
664.3075 GNF
South African Rands to Guinea Francs rate for 09/12/2013
Friday 6 December 2013
1 ZAR =
653.3630 GNF
660.6310 GNF
659.3845 GNF
South African Rands to Guinea Francs rate for 06/12/2013
Thursday 5 December 2013
1 ZAR =
654.2080 GNF
653.1130 GNF
656.5540 GNF
South African Rands to Guinea Francs rate for 05/12/2013
Wednesday 4 December 2013
1 ZAR =
670.6070 GNF
654.1400 GNF
660.2020 GNF
South African Rands to Guinea Francs rate for 04/12/2013
Tuesday 3 December 2013
1 ZAR =
664.8050 GNF
660.5720 GNF
665.9040 GNF
South African Rands to Guinea Francs rate for 03/12/2013
Monday 2 December 2013
1 ZAR =
669.9070 GNF
664.9440 GNF
672.9635 GNF
South African Rands to Guinea Francs rate for 02/12/2013
Friday 29 November 2013
1 ZAR =
669.8660 GNF
669.6300 GNF
675.2080 GNF
South African Rands to Guinea Francs rate for 29/11/2013
Thursday 28 November 2013
1 ZAR =
667.4850 GNF
669.7810 GNF
667.3140 GNF
South African Rands to Guinea Francs rate for 28/11/2013
Wednesday 27 November 2013
1 ZAR =
674.0760 GNF
667.4850 GNF
675.6435 GNF
South African Rands to Guinea Francs rate for 27/11/2013
Tuesday 26 November 2013
1 ZAR =
675.3710 GNF
674.1350 GNF
679.3710 GNF
South African Rands to Guinea Francs rate for 26/11/2013
Monday 25 November 2013
1 ZAR =
679.2660 GNF
675.4130 GNF
680.1405 GNF
South African Rands to Guinea Francs rate for 25/11/2013
Friday 22 November 2013
1 ZAR =
673.7960 GNF
679.0880 GNF
682.4390 GNF
South African Rands to Guinea Francs rate for 22/11/2013
Thursday 21 November 2013
1 ZAR =
672.6020 GNF
673.8210 GNF
673.1715 GNF
South African Rands to Guinea Francs rate for 21/11/2013
Wednesday 20 November 2013
1 ZAR =
671.0870 GNF
672.5180 GNF
673.8010 GNF
South African Rands to Guinea Francs rate for 20/11/2013
Tuesday 19 November 2013
1 ZAR =
672.5810 GNF
671.1510 GNF
672.6760 GNF
South African Rands to Guinea Francs rate for 19/11/2013
Monday 18 November 2013
1 ZAR =
671.6910 GNF
672.4390 GNF
673.4690 GNF
South African Rands to Guinea Francs rate for 18/11/2013
Friday 15 November 2013
1 ZAR =
669.8340 GNF
672.0980 GNF
670.4310 GNF
South African Rands to Guinea Francs rate for 15/11/2013
Thursday 14 November 2013
1 ZAR =
661.5190 GNF
669.9550 GNF
665.0150 GNF
South African Rands to Guinea Francs rate for 14/11/2013
Wednesday 13 November 2013
1 ZAR =
659.0970 GNF
661.5670 GNF
660.9310 GNF
South African Rands to Guinea Francs rate for 13/11/2013
Tuesday 12 November 2013
1 ZAR =
656.9090 GNF
659.1640 GNF
657.0035 GNF
South African Rands to Guinea Francs rate for 12/11/2013
Monday 11 November 2013
1 ZAR =
660.7560 GNF
656.8850 GNF
659.1510 GNF
South African Rands to Guinea Francs rate for 11/11/2013
Friday 8 November 2013
1 ZAR =
663.4290 GNF
660.7590 GNF
661.9530 GNF
South African Rands to Guinea Francs rate for 08/11/2013
Thursday 7 November 2013
1 ZAR =
680.5540 GNF
663.4290 GNF
671.2365 GNF
South African Rands to Guinea Francs rate for 07/11/2013
Wednesday 6 November 2013
1 ZAR =
666.4030 GNF
680.5250 GNF
673.5180 GNF
South African Rands to Guinea Francs rate for 06/11/2013
Tuesday 5 November 2013
1 ZAR =
674.2750 GNF
666.4600 GNF
671.4775 GNF
South African Rands to Guinea Francs rate for 05/11/2013
Monday 4 November 2013
1 ZAR =
670.7600 GNF
674.2850 GNF
671.7105 GNF
South African Rands to Guinea Francs rate for 04/11/2013
Friday 1 November 2013
1 ZAR =
679.5170 GNF
670.7850 GNF
675.5230 GNF
South African Rands to Guinea Francs rate for 01/11/2013
Thursday 31 October 2013
1 ZAR =
686.8380 GNF
679.1710 GNF
684.0815 GNF
South African Rands to Guinea Francs rate for 31/10/2013
Wednesday 30 October 2013
1 ZAR =
689.7420 GNF
686.8210 GNF
690.3485 GNF
South African Rands to Guinea Francs rate for 30/10/2013
Tuesday 29 October 2013
1 ZAR =
696.1390 GNF
689.9150 GNF
693.8235 GNF
South African Rands to Guinea Francs rate for 29/10/2013
Monday 28 October 2013
1 ZAR =
696.6200 GNF
696.0820 GNF
695.7380 GNF
South African Rands to Guinea Francs rate for 28/10/2013
Friday 25 October 2013
1 ZAR =
698.5390 GNF
696.3580 GNF
696.5840 GNF
South African Rands to Guinea Francs rate for 25/10/2013
Thursday 24 October 2013
1 ZAR =
698.2490 GNF
700.1740 GNF
699.1245 GNF
South African Rands to Guinea Francs rate for 24/10/2013
Wednesday 23 October 2013
1 ZAR =
701.3710 GNF
697.9500 GNF
699.0230 GNF
South African Rands to Guinea Francs rate for 23/10/2013
Tuesday 22 October 2013
1 ZAR =
693.4780 GNF
701.3660 GNF
697.3060 GNF
South African Rands to Guinea Francs rate for 22/10/2013
Monday 21 October 2013
1 ZAR =
697.5400 GNF
693.4120 GNF
695.6340 GNF
South African Rands to Guinea Francs rate for 21/10/2013
Friday 18 October 2013
1 ZAR =
694.8910 GNF
697.6280 GNF
695.7635 GNF
South African Rands to Guinea Francs rate for 18/10/2013
Thursday 17 October 2013
1 ZAR =
692.4820 GNF
695.0100 GNF
693.4780 GNF
South African Rands to Guinea Francs rate for 17/10/2013
Wednesday 16 October 2013
1 ZAR =
683.9880 GNF
692.3320 GNF
687.5400 GNF
South African Rands to Guinea Francs rate for 16/10/2013
Tuesday 15 October 2013
1 ZAR =
688.7090 GNF
683.8570 GNF
691.2295 GNF
South African Rands to Guinea Francs rate for 15/10/2013
Monday 14 October 2013
1 ZAR =
688.4060 GNF
688.7670 GNF
687.8200 GNF
South African Rands to Guinea Francs rate for 14/10/2013
Friday 11 October 2013
1 ZAR =
689.1240 GNF
690.4890 GNF
694.3100 GNF
South African Rands to Guinea Francs rate for 11/10/2013
Thursday 10 October 2013
1 ZAR =
685.5920 GNF
689.0600 GNF
692.3680 GNF
South African Rands to Guinea Francs rate for 10/10/2013
Wednesday 9 October 2013
1 ZAR =
683.0050 GNF
685.6640 GNF
686.8860 GNF
South African Rands to Guinea Francs rate for 09/10/2013
Tuesday 8 October 2013
1 ZAR =
682.1460 GNF
683.1480 GNF
691.0070 GNF
South African Rands to Guinea Francs rate for 08/10/2013
Monday 7 October 2013
1 ZAR =
682.2940 GNF
682.3300 GNF
687.3985 GNF
South African Rands to Guinea Francs rate for 07/10/2013
Friday 4 October 2013
1 ZAR =
680.6290 GNF
683.4390 GNF
686.3420 GNF
South African Rands to Guinea Francs rate for 04/10/2013
Thursday 3 October 2013
1 ZAR =
681.5560 GNF
680.6410 GNF
684.6555 GNF
South African Rands to Guinea Francs rate for 03/10/2013
Wednesday 2 October 2013
1 ZAR =
674.2890 GNF
681.7720 GNF
681.8655 GNF
South African Rands to Guinea Francs rate for 02/10/2013
Tuesday 1 October 2013
1 ZAR =
680.4290 GNF
674.3090 GNF
684.1710 GNF
South African Rands to Guinea Francs rate for 01/10/2013
Monday 30 September 2013
1 ZAR =
675.2010 GNF
680.6590 GNF
676.9325 GNF
South African Rands to Guinea Francs rate for 30/09/2013
Friday 27 September 2013
1 ZAR =
683.5990 GNF
677.0630 GNF
684.8235 GNF
South African Rands to Guinea Francs rate for 27/09/2013
Thursday 26 September 2013
1 ZAR =
683.6270 GNF
683.5620 GNF
684.1405 GNF
South African Rands to Guinea Francs rate for 26/09/2013
Wednesday 25 September 2013
1 ZAR =
691.2840 GNF
683.6020 GNF
688.6010 GNF
South African Rands to Guinea Francs rate for 25/09/2013
Tuesday 24 September 2013
1 ZAR =
693.5630 GNF
691.2030 GNF
692.9430 GNF
South African Rands to Guinea Francs rate for 24/09/2013
Monday 23 September 2013
1 ZAR =
690.5020 GNF
693.5630 GNF
692.4185 GNF
South African Rands to Guinea Francs rate for 23/09/2013
Friday 20 September 2013
1 ZAR =
703.1850 GNF
691.3930 GNF
696.1885 GNF
South African Rands to Guinea Francs rate for 20/09/2013
Thursday 19 September 2013
1 ZAR =
711.8370 GNF
703.2170 GNF
707.7680 GNF
South African Rands to Guinea Francs rate for 19/09/2013
Wednesday 18 September 2013
1 ZAR =
696.3770 GNF
711.9090 GNF
702.3880 GNF
South African Rands to Guinea Francs rate for 18/09/2013
Tuesday 17 September 2013
1 ZAR =
695.7720 GNF
696.3640 GNF
694.5490 GNF
South African Rands to Guinea Francs rate for 17/09/2013
Monday 16 September 2013
1 ZAR =
686.2130 GNF
695.8790 GNF
693.4215 GNF
South African Rands to Guinea Francs rate for 16/09/2013
Friday 13 September 2013
1 ZAR =
684.9830 GNF
687.6380 GNF
686.7350 GNF
South African Rands to Guinea Francs rate for 13/09/2013
Thursday 12 September 2013
1 ZAR =
691.8520 GNF
685.0430 GNF
688.4505 GNF
South African Rands to Guinea Francs rate for 12/09/2013
Wednesday 11 September 2013
1 ZAR =
683.6250 GNF
691.9170 GNF
686.4445 GNF
South African Rands to Guinea Francs rate for 11/09/2013
Tuesday 10 September 2013
1 ZAR =
685.5370 GNF
683.5420 GNF
682.9080 GNF
South African Rands to Guinea Francs rate for 10/09/2013
Monday 9 September 2013
1 ZAR =
683.6270 GNF
685.6660 GNF
684.3480 GNF
South African Rands to Guinea Francs rate for 09/09/2013
Friday 6 September 2013
1 ZAR =
668.4040 GNF
683.5830 GNF
676.3585 GNF
South African Rands to Guinea Francs rate for 06/09/2013
Thursday 5 September 2013
1 ZAR =
667.9390 GNF
668.3940 GNF
666.6100 GNF
South African Rands to Guinea Francs rate for 05/09/2013
Wednesday 4 September 2013
1 ZAR =
662.8000 GNF
667.9700 GNF
666.3975 GNF
South African Rands to Guinea Francs rate for 04/09/2013
Tuesday 3 September 2013
1 ZAR =
665.8260 GNF
662.6880 GNF
664.7095 GNF
South African Rands to Guinea Francs rate for 03/09/2013
Monday 2 September 2013
1 ZAR =
664.0240 GNF
665.8100 GNF
667.9355 GNF
South African Rands to Guinea Francs rate for 02/09/2013
Friday 30 August 2013
1 ZAR =
659.1020 GNF
663.6490 GNF
663.3710 GNF
South African Rands to Guinea Francs rate for 30/08/2013
Thursday 29 August 2013
1 ZAR =
662.4610 GNF
658.6890 GNF
666.9485 GNF
South African Rands to Guinea Francs rate for 29/08/2013
Wednesday 28 August 2013
1 ZAR =
656.6380 GNF
662.4880 GNF
656.0780 GNF
South African Rands to Guinea Francs rate for 28/08/2013
Tuesday 27 August 2013
1 ZAR =
661.1720 GNF
656.6380 GNF
657.7185 GNF
South African Rands to Guinea Francs rate for 27/08/2013
Monday 26 August 2013
1 ZAR =
666.7960 GNF
661.1680 GNF
664.8100 GNF
South African Rands to Guinea Francs rate for 26/08/2013
Friday 23 August 2013
1 ZAR =
672.1200 GNF
666.4370 GNF
670.5865 GNF
South African Rands to Guinea Francs rate for 23/08/2013
Thursday 22 August 2013
1 ZAR =
665.9970 GNF
671.9420 GNF
668.8750 GNF
South African Rands to Guinea Francs rate for 22/08/2013
Wednesday 21 August 2013
1 ZAR =
672.0840 GNF
665.6240 GNF
669.7715 GNF
South African Rands to Guinea Francs rate for 21/08/2013
Tuesday 20 August 2013
1 ZAR =
669.1960 GNF
671.9400 GNF
671.5340 GNF
South African Rands to Guinea Francs rate for 20/08/2013
Monday 19 August 2013
1 ZAR =
677.7280 GNF
669.1170 GNF
674.3905 GNF
South African Rands to Guinea Francs rate for 19/08/2013
Friday 16 August 2013
1 ZAR =
683.0180 GNF
675.9960 GNF
680.6115 GNF
South African Rands to Guinea Francs rate for 16/08/2013
Thursday 15 August 2013
1 ZAR =
684.1740 GNF
683.3670 GNF
685.2630 GNF
South African Rands to Guinea Francs rate for 15/08/2013
Wednesday 14 August 2013
1 ZAR =
682.6840 GNF
684.4240 GNF
684.4350 GNF
South African Rands to Guinea Francs rate for 14/08/2013
Tuesday 13 August 2013
1 ZAR =
690.5410 GNF
682.7670 GNF
686.6400 GNF
South African Rands to Guinea Francs rate for 13/08/2013
Monday 12 August 2013
1 ZAR =
702.6080 GNF
690.8180 GNF
697.8880 GNF
South African Rands to Guinea Francs rate for 12/08/2013
Friday 9 August 2013
1 ZAR =
698.2250 GNF
702.0440 GNF
706.7790 GNF
South African Rands to Guinea Francs rate for 09/08/2013
Thursday 8 August 2013
1 ZAR =
685.4600 GNF
698.1180 GNF
694.1530 GNF
South African Rands to Guinea Francs rate for 08/08/2013
Wednesday 7 August 2013
1 ZAR =
687.4990 GNF
685.3220 GNF
689.0500 GNF
South African Rands to Guinea Francs rate for 07/08/2013
Tuesday 6 August 2013
1 ZAR =
694.0360 GNF
687.5120 GNF
691.6020 GNF
South African Rands to Guinea Francs rate for 06/08/2013
Monday 5 August 2013
1 ZAR =
693.9240 GNF
694.0220 GNF
693.7030 GNF
South African Rands to Guinea Francs rate for 05/08/2013
Friday 2 August 2013
1 ZAR =
683.2710 GNF
694.5460 GNF
685.8890 GNF
South African Rands to Guinea Francs rate for 02/08/2013
Thursday 1 August 2013
1 ZAR =
689.3680 GNF
683.2840 GNF
685.7815 GNF
South African Rands to Guinea Francs rate for 01/08/2013
Wednesday 31 July 2013
1 ZAR =
703.7730 GNF
688.1690 GNF
693.9695 GNF
South African Rands to Guinea Francs rate for 31/07/2013
Tuesday 30 July 2013
1 ZAR =
705.3130 GNF
703.8940 GNF
706.4215 GNF
South African Rands to Guinea Francs rate for 30/07/2013
Monday 29 July 2013
1 ZAR =
703.0550 GNF
705.6550 GNF
707.0655 GNF
South African Rands to Guinea Francs rate for 29/07/2013
Friday 26 July 2013
1 ZAR =
707.1980 GNF
702.7480 GNF
711.4015 GNF
South African Rands to Guinea Francs rate for 26/07/2013
Thursday 25 July 2013
1 ZAR =
698.8910 GNF
707.2000 GNF
707.2945 GNF
South African Rands to Guinea Francs rate for 25/07/2013
Wednesday 24 July 2013
1 ZAR =
706.1380 GNF
698.9090 GNF
709.8580 GNF
South African Rands to Guinea Francs rate for 24/07/2013
Tuesday 23 July 2013
1 ZAR =
694.8560 GNF
706.0720 GNF
705.4520 GNF
South African Rands to Guinea Francs rate for 23/07/2013
Monday 22 July 2013
1 ZAR =
696.8570 GNF
707.9560 GNF
703.8440 GNF
South African Rands to Guinea Francs rate for 22/07/2013
Friday 19 July 2013
1 ZAR =
688.1170 GNF
696.7220 GNF
696.8845 GNF
South African Rands to Guinea Francs rate for 19/07/2013
Thursday 18 July 2013
1 ZAR =
695.6570 GNF
687.8330 GNF
691.1245 GNF
South African Rands to Guinea Francs rate for 18/07/2013
Wednesday 17 July 2013
1 ZAR =
693.3790 GNF
695.6150 GNF
692.0605 GNF
South African Rands to Guinea Francs rate for 17/07/2013
Tuesday 16 July 2013
1 ZAR =
690.7580 GNF
693.0560 GNF
694.5730 GNF
South African Rands to Guinea Francs rate for 16/07/2013
Monday 15 July 2013
1 ZAR =
684.0780 GNF
690.7910 GNF
686.5620 GNF
South African Rands to Guinea Francs rate for 15/07/2013
Friday 12 July 2013
1 ZAR =
683.9150 GNF
683.9830 GNF
682.8735 GNF
South African Rands to Guinea Francs rate for 12/07/2013
Thursday 11 July 2013
1 ZAR =
683.9390 GNF
684.5500 GNF
684.5415 GNF
South African Rands to Guinea Francs rate for 11/07/2013
Wednesday 10 July 2013
1 ZAR =
679.3490 GNF
683.5540 GNF
681.2460 GNF
South African Rands to Guinea Francs rate for 10/07/2013
Tuesday 9 July 2013
1 ZAR =
671.6320 GNF
679.4400 GNF
675.4265 GNF
South African Rands to Guinea Francs rate for 09/07/2013
Monday 8 July 2013
1 ZAR =
673.4300 GNF
671.7330 GNF
676.3705 GNF
South African Rands to Guinea Francs rate for 08/07/2013
Friday 5 July 2013
1 ZAR =
688.3240 GNF
672.4960 GNF
682.5200 GNF
South African Rands to Guinea Francs rate for 05/07/2013
Thursday 4 July 2013
1 ZAR =
686.2110 GNF
688.4790 GNF
688.6065 GNF
South African Rands to Guinea Francs rate for 04/07/2013
Wednesday 3 July 2013
1 ZAR =
696.9780 GNF
686.4150 GNF
687.8660 GNF
South African Rands to Guinea Francs rate for 03/07/2013
Tuesday 2 July 2013
1 ZAR =
704.4640 GNF
696.6580 GNF
696.5810 GNF
South African Rands to Guinea Francs rate for 02/07/2013
Monday 1 July 2013
1 ZAR =
689.8520 GNF
687.2810 GNF
698.6030 GNF
South African Rands to Guinea Francs rate for 01/07/2013
Friday 28 June 2013
1 ZAR =
686.4390 GNF
691.0880 GNF
692.1620 GNF
South African Rands to Guinea Francs rate for 28/06/2013
Thursday 27 June 2013
1 ZAR =
675.1520 GNF
686.6700 GNF
686.6160 GNF
South African Rands to Guinea Francs rate for 27/06/2013
Wednesday 26 June 2013
1 ZAR =
693.3570 GNF
675.3660 GNF
685.1160 GNF
South African Rands to Guinea Francs rate for 26/06/2013
Tuesday 25 June 2013
1 ZAR =
678.3570 GNF
693.3760 GNF
689.8575 GNF
South African Rands to Guinea Francs rate for 25/06/2013
Monday 24 June 2013
1 ZAR =
667.3090 GNF
678.3570 GNF
680.0885 GNF
South African Rands to Guinea Francs rate for 24/06/2013
Friday 21 June 2013
1 ZAR =
666.7610 GNF
672.1970 GNF
675.6910 GNF
South African Rands to Guinea Francs rate for 21/06/2013
Thursday 20 June 2013
1 ZAR =
670.0780 GNF
666.8490 GNF
675.0500 GNF
South African Rands to Guinea Francs rate for 20/06/2013
Wednesday 19 June 2013
1 ZAR =
702.6700 GNF
670.0780 GNF
689.0695 GNF
South African Rands to Guinea Francs rate for 19/06/2013
Tuesday 18 June 2013
1 ZAR =
697.2960 GNF
702.6740 GNF
691.3845 GNF
South African Rands to Guinea Francs rate for 18/06/2013
Monday 17 June 2013
1 ZAR =
690.5000 GNF
697.2290 GNF
700.1540 GNF
South African Rands to Guinea Francs rate for 17/06/2013
Friday 14 June 2013
1 ZAR =
694.6310 GNF
691.9300 GNF
699.4470 GNF
South African Rands to Guinea Francs rate for 14/06/2013
Thursday 13 June 2013
1 ZAR =
674.6500 GNF
694.5330 GNF
691.8060 GNF
South African Rands to Guinea Francs rate for 13/06/2013
Wednesday 12 June 2013
1 ZAR =
678.4460 GNF
675.1600 GNF
686.6390 GNF
South African Rands to Guinea Francs rate for 12/06/2013
Tuesday 11 June 2013
1 ZAR =
671.2490 GNF
678.3460 GNF
670.7955 GNF
South African Rands to Guinea Francs rate for 11/06/2013
Monday 10 June 2013
1 ZAR =
679.2920 GNF
671.3630 GNF
678.2565 GNF
South African Rands to Guinea Francs rate for 10/06/2013
Friday 7 June 2013
1 ZAR =
693.3250 GNF
685.1350 GNF
685.4430 GNF
South African Rands to Guinea Francs rate for 07/06/2013
Thursday 6 June 2013
1 ZAR =
692.4660 GNF
693.2960 GNF
689.9520 GNF
South African Rands to Guinea Francs rate for 06/06/2013
Wednesday 5 June 2013
1 ZAR =
705.4730 GNF
692.4790 GNF
698.3740 GNF
South African Rands to Guinea Francs rate for 05/06/2013
Tuesday 4 June 2013
1 ZAR =
705.9360 GNF
705.4540 GNF
709.5095 GNF
South African Rands to Guinea Francs rate for 04/06/2013
Monday 3 June 2013
1 ZAR =
688.6300 GNF
705.8050 GNF
700.3045 GNF
South African Rands to Guinea Francs rate for 03/06/2013
Friday 31 May 2013
1 ZAR =
700.0320 GNF
686.7700 GNF
687.7480 GNF
South African Rands to Guinea Francs rate for 31/05/2013
Thursday 30 May 2013
1 ZAR =
705.0210 GNF
700.0460 GNF
703.7815 GNF
South African Rands to Guinea Francs rate for 30/05/2013
Wednesday 29 May 2013
1 ZAR =
707.7880 GNF
705.3300 GNF
711.0835 GNF
South African Rands to Guinea Francs rate for 29/05/2013
Tuesday 28 May 2013
1 ZAR =
722.1000 GNF
708.1820 GNF
714.7195 GNF
South African Rands to Guinea Francs rate for 28/05/2013
Monday 27 May 2013
1 ZAR =
724.1290 GNF
721.9090 GNF
722.6295 GNF
South African Rands to Guinea Francs rate for 27/05/2013
Friday 24 May 2013
1 ZAR =
727.0620 GNF
738.5770 GNF
732.2375 GNF
South African Rands to Guinea Francs rate for 24/05/2013
Thursday 23 May 2013
1 ZAR =
728.1140 GNF
727.2040 GNF
722.8970 GNF
South African Rands to Guinea Francs rate for 23/05/2013
Wednesday 22 May 2013
1 ZAR =
729.3420 GNF
728.0720 GNF
730.6735 GNF
South African Rands to Guinea Francs rate for 22/05/2013
Tuesday 21 May 2013
1 ZAR =
737.9250 GNF
729.8490 GNF
731.6870 GNF
South African Rands to Guinea Francs rate for 21/05/2013
Monday 20 May 2013
1 ZAR =
739.9020 GNF
738.0170 GNF
738.6570 GNF
South African Rands to Guinea Francs rate for 20/05/2013
Friday 17 May 2013
1 ZAR =
747.8440 GNF
741.6040 GNF
741.9135 GNF
South African Rands to Guinea Francs rate for 17/05/2013
Thursday 16 May 2013
1 ZAR =
752.7780 GNF
749.8880 GNF
750.1950 GNF
South African Rands to Guinea Francs rate for 16/05/2013
Wednesday 15 May 2013
1 ZAR =
755.1080 GNF
752.6680 GNF
752.7125 GNF
South African Rands to Guinea Francs rate for 15/05/2013
Tuesday 14 May 2013
1 ZAR =
760.9510 GNF
755.0650 GNF
758.3915 GNF
South African Rands to Guinea Francs rate for 14/05/2013
Monday 13 May 2013
1 ZAR =
765.8110 GNF
760.8860 GNF
763.6340 GNF
South African Rands to Guinea Francs rate for 13/05/2013
Friday 10 May 2013
1 ZAR =
773.8370 GNF
765.8870 GNF
769.4985 GNF
South African Rands to Guinea Francs rate for 10/05/2013
Thursday 9 May 2013
1 ZAR =
773.9270 GNF
773.7180 GNF
773.5770 GNF
South African Rands to Guinea Francs rate for 09/05/2013
Wednesday 8 May 2013
1 ZAR =
771.6730 GNF
773.9390 GNF
771.5090 GNF
South African Rands to Guinea Francs rate for 08/05/2013
Tuesday 7 May 2013
1 ZAR =
774.7790 GNF
771.6770 GNF
771.3290 GNF
South African Rands to Guinea Francs rate for 07/05/2013
Monday 6 May 2013
1 ZAR =
784.9960 GNF
774.8560 GNF
778.6225 GNF
South African Rands to Guinea Francs rate for 06/05/2013
Friday 3 May 2013
1 ZAR =
780.3730 GNF
783.1980 GNF
785.6475 GNF
South African Rands to Guinea Francs rate for 03/05/2013
Thursday 2 May 2013
1 ZAR =
773.9090 GNF
788.6580 GNF
778.7760 GNF
South African Rands to Guinea Francs rate for 02/05/2013
Wednesday 1 May 2013
1 ZAR =
778.7020 GNF
783.1960 GNF
779.2025 GNF
South African Rands to Guinea Francs rate for 01/05/2013
Tuesday 30 April 2013
1 ZAR =
785.0950 GNF
778.2890 GNF
781.7525 GNF
South African Rands to Guinea Francs rate for 30/04/2013
Monday 29 April 2013
1 ZAR =
765.9900 GNF
776.4410 GNF
775.5155 GNF
South African Rands to Guinea Francs rate for 29/04/2013
Friday 26 April 2013
1 ZAR =
776.1280 GNF
767.3060 GNF
770.8725 GNF
South African Rands to Guinea Francs rate for 26/04/2013
Thursday 25 April 2013
1 ZAR =
772.7810 GNF
776.1440 GNF
770.5765 GNF
South African Rands to Guinea Francs rate for 25/04/2013
Wednesday 24 April 2013
1 ZAR =
758.6090 GNF
772.6920 GNF
764.7325 GNF
South African Rands to Guinea Francs rate for 24/04/2013
Tuesday 23 April 2013
1 ZAR =
755.9400 GNF
758.5260 GNF
759.5820 GNF
South African Rands to Guinea Francs rate for 23/04/2013
Monday 22 April 2013
1 ZAR =
757.2520 GNF
755.8810 GNF
759.4545 GNF
South African Rands to Guinea Francs rate for 22/04/2013
Friday 19 April 2013
1 ZAR =
759.6700 GNF
756.6830 GNF
764.7450 GNF
South African Rands to Guinea Francs rate for 19/04/2013
Thursday 18 April 2013
1 ZAR =
761.7600 GNF
759.6970 GNF
766.9400 GNF
South African Rands to Guinea Francs rate for 18/04/2013
Wednesday 17 April 2013
1 ZAR =
765.4050 GNF
761.6840 GNF
764.3130 GNF
South African Rands to Guinea Francs rate for 17/04/2013
Tuesday 16 April 2013
1 ZAR =
754.2190 GNF
765.4050 GNF
763.7390 GNF
South African Rands to Guinea Francs rate for 16/04/2013
Monday 15 April 2013
1 ZAR =
785.6630 GNF
754.0140 GNF
769.8495 GNF
South African Rands to Guinea Francs rate for 15/04/2013
Friday 12 April 2013
1 ZAR =
780.2790 GNF
786.8090 GNF
781.7710 GNF
South African Rands to Guinea Francs rate for 12/04/2013
Thursday 11 April 2013
1 ZAR =
789.7460 GNF
780.3250 GNF
785.9975 GNF
South African Rands to Guinea Francs rate for 11/04/2013
Wednesday 10 April 2013
1 ZAR =
781.9970 GNF
789.7400 GNF
786.5655 GNF
South African Rands to Guinea Francs rate for 10/04/2013
Tuesday 9 April 2013
1 ZAR =
775.7950 GNF
782.1000 GNF
784.1205 GNF
South African Rands to Guinea Francs rate for 09/04/2013
Monday 8 April 2013
1 ZAR =
767.6660 GNF
775.8350 GNF
773.5945 GNF
South African Rands to Guinea Francs rate for 08/04/2013
Friday 5 April 2013
1 ZAR =
763.5990 GNF
767.7060 GNF
764.7770 GNF
South African Rands to Guinea Francs rate for 05/04/2013
Thursday 4 April 2013
1 ZAR =
756.2660 GNF
762.4600 GNF
758.9725 GNF
South African Rands to Guinea Francs rate for 04/04/2013
Wednesday 3 April 2013
1 ZAR =
754.3590 GNF
756.5040 GNF
755.9065 GNF
South African Rands to Guinea Francs rate for 03/04/2013
Tuesday 2 April 2013
1 ZAR =
757.4630 GNF
754.3960 GNF
757.0160 GNF
South African Rands to Guinea Francs rate for 02/04/2013
Monday 1 April 2013
1 ZAR =
755.6650 GNF
757.3440 GNF
756.0155 GNF
South African Rands to Guinea Francs rate for 01/04/2013
Friday 29 March 2013
1 ZAR =
756.9880 GNF
755.2350 GNF
755.9565 GNF
South African Rands to Guinea Francs rate for 29/03/2013
Thursday 28 March 2013
1 ZAR =
753.9600 GNF
756.8410 GNF
761.1015 GNF
South African Rands to Guinea Francs rate for 28/03/2013
Wednesday 27 March 2013
1 ZAR =
754.7980 GNF
754.1380 GNF
755.3455 GNF
South African Rands to Guinea Francs rate for 27/03/2013
Tuesday 26 March 2013
1 ZAR =
750.2660 GNF
754.9320 GNF
754.8380 GNF
South African Rands to Guinea Francs rate for 26/03/2013
Monday 25 March 2013
1 ZAR =
749.1440 GNF
750.5210 GNF
753.1510 GNF
South African Rands to Guinea Francs rate for 25/03/2013
Friday 22 March 2013
1 ZAR =
749.2870 GNF
750.5080 GNF
752.6000 GNF
South African Rands to Guinea Francs rate for 22/03/2013
Thursday 21 March 2013
1 ZAR =
748.3690 GNF
749.3580 GNF
751.9535 GNF
South African Rands to Guinea Francs rate for 21/03/2013
Wednesday 20 March 2013
1 ZAR =
753.1540 GNF
748.3970 GNF
757.3285 GNF
South African Rands to Guinea Francs rate for 20/03/2013
Tuesday 19 March 2013
1 ZAR =
762.5430 GNF
752.7860 GNF
759.3345 GNF
South African Rands to Guinea Francs rate for 19/03/2013
Monday 18 March 2013
1 ZAR =
756.7710 GNF
762.5860 GNF
761.5310 GNF
South African Rands to Guinea Francs rate for 18/03/2013
Friday 15 March 2013
1 ZAR =
762.2180 GNF
761.1150 GNF
763.8315 GNF
South African Rands to Guinea Francs rate for 15/03/2013
Thursday 14 March 2013
1 ZAR =
760.0160 GNF
761.7990 GNF
762.0415 GNF
South African Rands to Guinea Francs rate for 14/03/2013
Wednesday 13 March 2013
1 ZAR =
762.0230 GNF
760.0160 GNF
761.1670 GNF
South African Rands to Guinea Francs rate for 13/03/2013
Tuesday 12 March 2013
1 ZAR =
774.1170 GNF
761.9980 GNF
765.9375 GNF
South African Rands to Guinea Francs rate for 12/03/2013
Monday 11 March 2013
1 ZAR =
769.9340 GNF
774.0800 GNF
767.9645 GNF
South African Rands to Guinea Francs rate for 11/03/2013
Friday 8 March 2013
1 ZAR =
769.4070 GNF
768.6000 GNF
768.8110 GNF
South African Rands to Guinea Francs rate for 08/03/2013
Thursday 7 March 2013
1 ZAR =
766.1640 GNF
769.3380 GNF
766.6660 GNF
South African Rands to Guinea Francs rate for 07/03/2013
Wednesday 6 March 2013
1 ZAR =
779.7670 GNF
766.6020 GNF
772.6940 GNF
South African Rands to Guinea Francs rate for 06/03/2013
Tuesday 5 March 2013
1 ZAR =
770.1460 GNF
779.7330 GNF
772.3340 GNF
South African Rands to Guinea Francs rate for 05/03/2013
Monday 4 March 2013
1 ZAR =
769.7180 GNF
769.8900 GNF
771.6825 GNF
South African Rands to Guinea Francs rate for 04/03/2013
Friday 1 March 2013
1 ZAR =
774.2370 GNF
770.3900 GNF
772.5450 GNF
South African Rands to Guinea Francs rate for 01/03/2013
Thursday 28 February 2013
1 ZAR =
797.6180 GNF
774.1640 GNF
785.4085 GNF
South African Rands to Guinea Francs rate for 28/02/2013
Wednesday 27 February 2013
1 ZAR =
792.8410 GNF
797.6960 GNF
791.2940 GNF
South African Rands to Guinea Francs rate for 27/02/2013
Tuesday 26 February 2013
1 ZAR =
793.6940 GNF
792.4020 GNF
792.5655 GNF
South African Rands to Guinea Francs rate for 26/02/2013
Monday 25 February 2013
1 ZAR =
788.0840 GNF
793.7350 GNF
792.9175 GNF
South African Rands to Guinea Francs rate for 25/02/2013
Friday 22 February 2013
1 ZAR =
790.7490 GNF
789.1160 GNF
789.0670 GNF
South African Rands to Guinea Francs rate for 22/02/2013
Thursday 21 February 2013
1 ZAR =
784.5530 GNF
790.7490 GNF
786.8435 GNF
South African Rands to Guinea Francs rate for 21/02/2013
Wednesday 20 February 2013
1 ZAR =
789.5480 GNF
784.4200 GNF
787.7740 GNF
South African Rands to Guinea Francs rate for 20/02/2013
Tuesday 19 February 2013
1 ZAR =
786.1640 GNF
789.5430 GNF
785.2725 GNF
South African Rands to Guinea Francs rate for 19/02/2013
Monday 18 February 2013
1 ZAR =
788.8650 GNF
786.1460 GNF
789.2250 GNF
South African Rands to Guinea Francs rate for 18/02/2013
Friday 15 February 2013
1 ZAR =
795.4040 GNF
789.4980 GNF
792.3830 GNF
South African Rands to Guinea Francs rate for 15/02/2013
Thursday 14 February 2013
1 ZAR =
788.1210 GNF
795.4630 GNF
791.1960 GNF
South African Rands to Guinea Francs rate for 14/02/2013
Wednesday 13 February 2013
1 ZAR =
783.5810 GNF
788.0980 GNF
786.7315 GNF
South African Rands to Guinea Francs rate for 13/02/2013
Tuesday 12 February 2013
1 ZAR =
784.3430 GNF
783.9280 GNF
781.2265 GNF
South African Rands to Guinea Francs rate for 12/02/2013
Monday 11 February 2013
1 ZAR =
786.4470 GNF
784.3790 GNF
785.8095 GNF
South African Rands to Guinea Francs rate for 11/02/2013
Friday 8 February 2013
1 ZAR =
784.3730 GNF
786.6190 GNF
783.5775 GNF
South African Rands to Guinea Francs rate for 08/02/2013
Thursday 7 February 2013
1 ZAR =
784.9210 GNF
784.2700 GNF
784.9000 GNF
South African Rands to Guinea Francs rate for 07/02/2013
Wednesday 6 February 2013
1 ZAR =
791.5480 GNF
784.7890 GNF
787.1160 GNF
South African Rands to Guinea Francs rate for 06/02/2013
Tuesday 5 February 2013
1 ZAR =
784.0150 GNF
791.6360 GNF
786.9855 GNF
South African Rands to Guinea Francs rate for 05/02/2013
Monday 4 February 2013
1 ZAR =
790.0760 GNF
784.1300 GNF
786.6515 GNF
South African Rands to Guinea Francs rate for 04/02/2013
Friday 1 February 2013
1 ZAR =
780.3920 GNF
791.1980 GNF
784.6220 GNF
South African Rands to Guinea Francs rate for 01/02/2013
Thursday 31 January 2013
1 ZAR =
773.4130 GNF
780.4530 GNF
778.0005 GNF
South African Rands to Guinea Francs rate for 31/01/2013
Wednesday 30 January 2013
1 ZAR =
774.4280 GNF
773.5220 GNF
773.5575 GNF
South African Rands to Guinea Francs rate for 30/01/2013
Tuesday 29 January 2013
1 ZAR =
767.9680 GNF
774.3700 GNF
770.5105 GNF
South African Rands to Guinea Francs rate for 29/01/2013
Monday 28 January 2013
1 ZAR =
781.5560 GNF
767.8780 GNF
773.6660 GNF
South African Rands to Guinea Francs rate for 28/01/2013
Friday 25 January 2013
1 ZAR =
772.5960 GNF
781.3560 GNF
775.3680 GNF
South African Rands to Guinea Francs rate for 25/01/2013
Thursday 24 January 2013
1 ZAR =
771.1270 GNF
772.5630 GNF
770.1180 GNF
South African Rands to Guinea Francs rate for 24/01/2013
Wednesday 23 January 2013
1 ZAR =
788.7690 GNF
771.1540 GNF
781.5845 GNF
South African Rands to Guinea Francs rate for 23/01/2013
Tuesday 22 January 2013
1 ZAR =
788.9170 GNF
788.7640 GNF
790.5605 GNF
South African Rands to Guinea Francs rate for 22/01/2013
Monday 21 January 2013
1 ZAR =
788.5080 GNF
788.9230 GNF
786.5945 GNF
South African Rands to Guinea Francs rate for 21/01/2013
Friday 18 January 2013
1 ZAR =
793.9250 GNF
787.3830 GNF
787.8240 GNF
South African Rands to Guinea Francs rate for 18/01/2013
Thursday 17 January 2013
1 ZAR =
794.5870 GNF
794.1940 GNF
797.8925 GNF
South African Rands to Guinea Francs rate for 17/01/2013
Wednesday 16 January 2013
1 ZAR =
792.9520 GNF
794.4970 GNF
793.5605 GNF
South African Rands to Guinea Francs rate for 16/01/2013
Tuesday 15 January 2013
1 ZAR =
803.9360 GNF
793.6520 GNF
799.7085 GNF
South African Rands to Guinea Francs rate for 15/01/2013
Monday 14 January 2013
1 ZAR =
801.7030 GNF
803.7480 GNF
801.6845 GNF
South African Rands to Guinea Francs rate for 14/01/2013
Friday 11 January 2013
1 ZAR =
808.1260 GNF
801.7080 GNF
802.9670 GNF
South African Rands to Guinea Francs rate for 11/01/2013
Thursday 10 January 2013
1 ZAR =
813.3070 GNF
807.9370 GNF
810.8825 GNF
South African Rands to Guinea Francs rate for 10/01/2013
Wednesday 9 January 2013
1 ZAR =
815.9630 GNF
813.4050 GNF
814.2420 GNF
South African Rands to Guinea Francs rate for 09/01/2013
Tuesday 8 January 2013
1 ZAR =
816.5480 GNF
816.0580 GNF
815.7885 GNF
South African Rands to Guinea Francs rate for 08/01/2013
Monday 7 January 2013
1 ZAR =
816.3090 GNF
815.9870 GNF
817.8590 GNF
South African Rands to Guinea Francs rate for 07/01/2013
Friday 4 January 2013
1 ZAR =
815.7890 GNF
816.3650 GNF
813.7715 GNF
South African Rands to Guinea Francs rate for 04/01/2013
Thursday 3 January 2013
1 ZAR =
825.1510 GNF
815.8210 GNF
819.3135 GNF
South African Rands to Guinea Francs rate for 03/01/2013
Wednesday 2 January 2013
1 ZAR =
826.1370 GNF
824.9700 GNF
824.8365 GNF
South African Rands to Guinea Francs rate for 02/01/2013
Tuesday 1 January 2013
1 ZAR =
825.8950 GNF
825.9630 GNF
826.9945 GNF
South African Rands to Guinea Francs rate for 01/01/2013

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

Rand Takes Interest Rate Cut in its Stride after Reserve Bank Neglects…

The Rand advanced against the Pound and Dollar Thursday after the South African Reserve Bank...

Rand Tipped to Go Higher as Banks Eye Inflation-busting South African …

The Rand could benefit disproportionately from a continued rally in emerging market because "real yields...

The Pound-to-Rand Rate in the Week Ahead: Sideways Consolidation Looks…

The Pound-to-Rand rate wass trading around 17.38 on Monday after having fallen almost a full...

South African Rand Seen Running Out of Steam and into Reform Challenge…

The Rand extended a stellar run of gains on Friday and many say that it...

Pound-Rand Outlook: Still Poised to Break Lower

The Pound-to-Rand exchange rate is trading at around 17.69 on Tuesday, after a 0.2% decline...