MENU

Converting South African Rands into Guinea Francs in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 960.348 on 03/02/2012

Worst Exchange Rate: 780.556 on 21/11/2012

Mid Exchange Rate: 846.323 on 06/07/2012


Today's Live Rate: 1 ZAR = 562.1930 GNF

Best Retail Rate: 1 ZAR = 558.2576 GNF

Indicative Bank Rate: 1 ZAR = 540.1550 GNF

Find Out More

 

Historical Graph For Converting South African Rands into Guinea Francs

Loading

Table of 1 South African Rand to Guinea Franc Exchange Rate for 2012

Date Open Close Mid Link

December

Monday 31 December 2012
826.1640 GNF
826.0090 GNF
826.0355 GNF
South African Rands to Guinea Francs rate for 31/12/2012
Friday 28 December 2012
826.2880 GNF
827.1720 GNF
827.0960 GNF
South African Rands to Guinea Francs rate for 28/12/2012
Thursday 27 December 2012
817.9850 GNF
826.2570 GNF
820.8275 GNF
South African Rands to Guinea Francs rate for 27/12/2012
Wednesday 26 December 2012
816.8710 GNF
818.3400 GNF
817.2900 GNF
South African Rands to Guinea Francs rate for 26/12/2012
Tuesday 25 December 2012
816.8250 GNF
816.9010 GNF
816.7405 GNF
South African Rands to Guinea Francs rate for 25/12/2012
Monday 24 December 2012
819.8180 GNF
816.4000 GNF
816.0795 GNF
South African Rands to Guinea Francs rate for 24/12/2012
Friday 21 December 2012
825.7370 GNF
815.6770 GNF
818.7435 GNF
South African Rands to Guinea Francs rate for 21/12/2012
Thursday 20 December 2012
825.0420 GNF
825.7950 GNF
823.5845 GNF
South African Rands to Guinea Francs rate for 20/12/2012
Wednesday 19 December 2012
828.2520 GNF
825.0660 GNF
825.0145 GNF
South African Rands to Guinea Francs rate for 19/12/2012
Tuesday 18 December 2012
818.2480 GNF
828.3340 GNF
824.1630 GNF
South African Rands to Guinea Francs rate for 18/12/2012
Monday 17 December 2012
809.7600 GNF
817.7590 GNF
816.4080 GNF
South African Rands to Guinea Francs rate for 17/12/2012
Friday 14 December 2012
806.8190 GNF
810.9730 GNF
809.1050 GNF
South African Rands to Guinea Francs rate for 14/12/2012
Thursday 13 December 2012
807.8810 GNF
807.1430 GNF
808.0780 GNF
South African Rands to Guinea Francs rate for 13/12/2012
Wednesday 12 December 2012
807.0960 GNF
807.7480 GNF
807.0315 GNF
South African Rands to Guinea Francs rate for 12/12/2012
Tuesday 11 December 2012
806.0120 GNF
807.0440 GNF
806.1870 GNF
South African Rands to Guinea Francs rate for 11/12/2012
Monday 10 December 2012
805.8510 GNF
806.0350 GNF
805.0965 GNF
South African Rands to Guinea Francs rate for 10/12/2012
Friday 7 December 2012
805.1040 GNF
807.6800 GNF
804.7765 GNF
South African Rands to Guinea Francs rate for 07/12/2012
Thursday 6 December 2012
796.5540 GNF
805.3180 GNF
801.1700 GNF
South African Rands to Guinea Francs rate for 06/12/2012
Wednesday 5 December 2012
794.6190 GNF
797.1530 GNF
795.9355 GNF
South African Rands to Guinea Francs rate for 05/12/2012
Tuesday 4 December 2012
788.0720 GNF
794.5660 GNF
791.7275 GNF
South African Rands to Guinea Francs rate for 04/12/2012
Monday 3 December 2012
785.1660 GNF
787.9060 GNF
788.2055 GNF
South African Rands to Guinea Francs rate for 03/12/2012

November

Friday 30 November 2012
795.4620 GNF
784.3050 GNF
790.4985 GNF
South African Rands to Guinea Francs rate for 30/11/2012
Thursday 29 November 2012
793.0620 GNF
795.4170 GNF
795.5790 GNF
South African Rands to Guinea Francs rate for 29/11/2012
Wednesday 28 November 2012
790.9600 GNF
792.7950 GNF
789.4510 GNF
South African Rands to Guinea Francs rate for 28/11/2012
Tuesday 27 November 2012
790.0010 GNF
791.1350 GNF
793.0270 GNF
South African Rands to Guinea Francs rate for 27/11/2012
Monday 26 November 2012
787.1340 GNF
788.3630 GNF
787.5990 GNF
South African Rands to Guinea Francs rate for 26/11/2012
Friday 23 November 2012
780.9930 GNF
787.7070 GNF
786.9065 GNF
South African Rands to Guinea Francs rate for 23/11/2012
Thursday 22 November 2012
781.0050 GNF
781.0310 GNF
781.1200 GNF
South African Rands to Guinea Francs rate for 22/11/2012
Wednesday 21 November 2012
790.4230 GNF
780.5560 GNF
783.5515 GNF
South African Rands to Guinea Francs rate for 21/11/2012
Tuesday 20 November 2012
791.7730 GNF
790.9750 GNF
789.9275 GNF
South African Rands to Guinea Francs rate for 20/11/2012
Monday 19 November 2012
787.3300 GNF
791.8570 GNF
790.2755 GNF
South African Rands to Guinea Francs rate for 19/11/2012
Friday 16 November 2012
783.7490 GNF
787.8830 GNF
785.6805 GNF
South African Rands to Guinea Francs rate for 16/11/2012
Thursday 15 November 2012
783.4530 GNF
783.8710 GNF
783.0095 GNF
South African Rands to Guinea Francs rate for 15/11/2012
Wednesday 14 November 2012
794.3450 GNF
783.3760 GNF
791.4755 GNF
South African Rands to Guinea Francs rate for 14/11/2012
Tuesday 13 November 2012
799.6800 GNF
794.4160 GNF
795.3165 GNF
South African Rands to Guinea Francs rate for 13/11/2012
Monday 12 November 2012
803.0990 GNF
799.7720 GNF
800.5830 GNF
South African Rands to Guinea Francs rate for 12/11/2012
Friday 9 November 2012
801.4520 GNF
802.6220 GNF
802.6580 GNF
South African Rands to Guinea Francs rate for 09/11/2012
Thursday 8 November 2012
810.0120 GNF
801.3020 GNF
805.0185 GNF
South African Rands to Guinea Francs rate for 08/11/2012
Wednesday 7 November 2012
810.1710 GNF
809.9710 GNF
809.5985 GNF
South African Rands to Guinea Francs rate for 07/11/2012
Tuesday 6 November 2012
800.7550 GNF
810.5420 GNF
805.1180 GNF
South African Rands to Guinea Francs rate for 06/11/2012
Monday 5 November 2012
798.0280 GNF
800.8750 GNF
801.4520 GNF
South African Rands to Guinea Francs rate for 05/11/2012
Friday 2 November 2012
808.7920 GNF
797.0400 GNF
803.2355 GNF
South African Rands to Guinea Francs rate for 02/11/2012
Thursday 1 November 2012
806.0900 GNF
808.7970 GNF
807.1300 GNF
South African Rands to Guinea Francs rate for 01/11/2012

October

Wednesday 31 October 2012
808.2440 GNF
806.1360 GNF
806.8315 GNF
South African Rands to Guinea Francs rate for 31/10/2012
Tuesday 30 October 2012
805.3460 GNF
808.2040 GNF
806.9295 GNF
South African Rands to Guinea Francs rate for 30/10/2012
Monday 29 October 2012
807.4180 GNF
805.6310 GNF
805.7690 GNF
South African Rands to Guinea Francs rate for 29/10/2012
Friday 26 October 2012
799.6310 GNF
809.5980 GNF
805.5460 GNF
South African Rands to Guinea Francs rate for 26/10/2012
Thursday 25 October 2012
795.7660 GNF
799.7300 GNF
802.4975 GNF
South African Rands to Guinea Francs rate for 25/10/2012
Wednesday 24 October 2012
797.6680 GNF
795.5620 GNF
797.4065 GNF
South African Rands to Guinea Francs rate for 24/10/2012
Tuesday 23 October 2012
808.5480 GNF
797.3000 GNF
801.5195 GNF
South African Rands to Guinea Francs rate for 23/10/2012
Monday 22 October 2012
806.6710 GNF
808.8110 GNF
811.1065 GNF
South African Rands to Guinea Francs rate for 22/10/2012
Friday 19 October 2012
808.2910 GNF
807.2210 GNF
810.8165 GNF
South African Rands to Guinea Francs rate for 19/10/2012
Thursday 18 October 2012
812.7880 GNF
808.2850 GNF
811.5015 GNF
South African Rands to Guinea Francs rate for 18/10/2012
Wednesday 17 October 2012
803.7950 GNF
812.7880 GNF
808.7610 GNF
South African Rands to Guinea Francs rate for 17/10/2012
Tuesday 16 October 2012
794.4770 GNF
804.0300 GNF
800.0320 GNF
South African Rands to Guinea Francs rate for 16/10/2012
Monday 15 October 2012
797.7740 GNF
794.5050 GNF
797.5490 GNF
South African Rands to Guinea Francs rate for 15/10/2012
Friday 12 October 2012
806.9240 GNF
800.6980 GNF
805.5235 GNF
South African Rands to Guinea Francs rate for 12/10/2012
Thursday 11 October 2012
802.3800 GNF
806.9210 GNF
804.4395 GNF
South African Rands to Guinea Francs rate for 11/10/2012
Wednesday 10 October 2012
798.5580 GNF
802.2720 GNF
807.1470 GNF
South African Rands to Guinea Francs rate for 10/10/2012
Tuesday 9 October 2012
786.4580 GNF
798.3920 GNF
792.3260 GNF
South African Rands to Guinea Francs rate for 09/10/2012
Monday 8 October 2012
794.6980 GNF
786.4910 GNF
787.5455 GNF
South African Rands to Guinea Francs rate for 08/10/2012
Friday 5 October 2012
820.2640 GNF
795.7300 GNF
806.9615 GNF
South African Rands to Guinea Francs rate for 05/10/2012
Thursday 4 October 2012
828.9300 GNF
820.2700 GNF
825.9345 GNF
South African Rands to Guinea Francs rate for 04/10/2012
Wednesday 3 October 2012
836.0140 GNF
828.7580 GNF
832.6915 GNF
South African Rands to Guinea Francs rate for 03/10/2012
Tuesday 2 October 2012
833.8300 GNF
835.9080 GNF
838.6235 GNF
South African Rands to Guinea Francs rate for 02/10/2012
Monday 1 October 2012
841.0690 GNF
833.9530 GNF
846.9010 GNF
South African Rands to Guinea Francs rate for 01/10/2012

September

Friday 28 September 2012
848.8190 GNF
840.3050 GNF
845.1950 GNF
South African Rands to Guinea Francs rate for 28/09/2012
Thursday 27 September 2012
849.4420 GNF
848.8190 GNF
853.0660 GNF
South African Rands to Guinea Francs rate for 27/09/2012
Wednesday 26 September 2012
848.6170 GNF
849.4050 GNF
849.9970 GNF
South African Rands to Guinea Francs rate for 26/09/2012
Tuesday 25 September 2012
848.1340 GNF
848.7190 GNF
852.7845 GNF
South African Rands to Guinea Francs rate for 25/09/2012
Monday 24 September 2012
844.3170 GNF
848.1160 GNF
846.4240 GNF
South African Rands to Guinea Francs rate for 24/09/2012
Friday 21 September 2012
841.6240 GNF
844.1010 GNF
845.2165 GNF
South African Rands to Guinea Francs rate for 21/09/2012
Thursday 20 September 2012
844.2950 GNF
841.5870 GNF
841.8580 GNF
South African Rands to Guinea Francs rate for 20/09/2012
Wednesday 19 September 2012
849.5400 GNF
844.3810 GNF
849.2935 GNF
South African Rands to Guinea Francs rate for 19/09/2012
Tuesday 18 September 2012
845.0020 GNF
849.5400 GNF
847.2480 GNF
South African Rands to Guinea Francs rate for 18/09/2012
Monday 17 September 2012
848.5250 GNF
844.6810 GNF
851.1125 GNF
South African Rands to Guinea Francs rate for 17/09/2012
Friday 14 September 2012
848.2370 GNF
852.2030 GNF
851.2120 GNF
South African Rands to Guinea Francs rate for 14/09/2012
Thursday 13 September 2012
838.7000 GNF
848.2810 GNF
838.1845 GNF
South African Rands to Guinea Francs rate for 13/09/2012
Wednesday 12 September 2012
854.4280 GNF
838.9320 GNF
851.8045 GNF
South African Rands to Guinea Francs rate for 12/09/2012
Tuesday 11 September 2012
853.5190 GNF
854.3460 GNF
853.8920 GNF
South African Rands to Guinea Francs rate for 11/09/2012
Monday 10 September 2012
854.0480 GNF
853.2710 GNF
855.0240 GNF
South African Rands to Guinea Francs rate for 10/09/2012
Friday 7 September 2012
841.7600 GNF
854.6080 GNF
848.9835 GNF
South African Rands to Guinea Francs rate for 07/09/2012
Thursday 6 September 2012
830.6680 GNF
841.7350 GNF
837.4385 GNF
South African Rands to Guinea Francs rate for 06/09/2012
Wednesday 5 September 2012
830.4000 GNF
830.9150 GNF
830.8740 GNF
South African Rands to Guinea Francs rate for 05/09/2012
Tuesday 4 September 2012
833.3430 GNF
830.4310 GNF
833.9295 GNF
South African Rands to Guinea Francs rate for 04/09/2012
Monday 3 September 2012
829.3330 GNF
833.4400 GNF
831.0520 GNF
South African Rands to Guinea Francs rate for 03/09/2012

August

Friday 31 August 2012
825.2110 GNF
833.1290 GNF
829.4540 GNF
South African Rands to Guinea Francs rate for 31/08/2012
Thursday 30 August 2012
831.5330 GNF
825.2420 GNF
827.5145 GNF
South African Rands to Guinea Francs rate for 30/08/2012
Wednesday 29 August 2012
830.8090 GNF
831.6140 GNF
831.4265 GNF
South African Rands to Guinea Francs rate for 29/08/2012
Tuesday 28 August 2012
827.5660 GNF
831.0530 GNF
830.7000 GNF
South African Rands to Guinea Francs rate for 28/08/2012
Monday 27 August 2012
832.5130 GNF
827.4330 GNF
830.9370 GNF
South African Rands to Guinea Francs rate for 27/08/2012
Friday 24 August 2012
840.4490 GNF
832.7940 GNF
834.3890 GNF
South African Rands to Guinea Francs rate for 24/08/2012
Thursday 23 August 2012
848.7270 GNF
840.4820 GNF
845.7655 GNF
South African Rands to Guinea Francs rate for 23/08/2012
Wednesday 22 August 2012
845.8110 GNF
848.5910 GNF
845.3965 GNF
South African Rands to Guinea Francs rate for 22/08/2012
Tuesday 21 August 2012
841.9670 GNF
845.2740 GNF
847.6800 GNF
South African Rands to Guinea Francs rate for 21/08/2012
Monday 20 August 2012
847.4290 GNF
841.8660 GNF
844.7565 GNF
South African Rands to Guinea Francs rate for 20/08/2012
Friday 17 August 2012
869.7950 GNF
845.0360 GNF
856.7190 GNF
South African Rands to Guinea Francs rate for 17/08/2012
Thursday 16 August 2012
848.3640 GNF
870.1140 GNF
858.3970 GNF
South African Rands to Guinea Francs rate for 16/08/2012
Wednesday 15 August 2012
852.8860 GNF
848.2140 GNF
861.0740 GNF
South African Rands to Guinea Francs rate for 15/08/2012
Tuesday 14 August 2012
857.1260 GNF
852.7990 GNF
866.7485 GNF
South African Rands to Guinea Francs rate for 14/08/2012
Monday 13 August 2012
864.8630 GNF
857.7430 GNF
869.7390 GNF
South African Rands to Guinea Francs rate for 13/08/2012
Friday 10 August 2012
864.6830 GNF
863.4130 GNF
872.1040 GNF
South African Rands to Guinea Francs rate for 10/08/2012
Thursday 9 August 2012
867.7820 GNF
864.6010 GNF
864.9150 GNF
South African Rands to Guinea Francs rate for 09/08/2012
Wednesday 8 August 2012
855.0840 GNF
867.7540 GNF
865.8405 GNF
South African Rands to Guinea Francs rate for 08/08/2012
Tuesday 7 August 2012
856.2540 GNF
855.2550 GNF
865.2230 GNF
South African Rands to Guinea Francs rate for 07/08/2012
Monday 6 August 2012
859.8140 GNF
856.1660 GNF
865.0185 GNF
South African Rands to Guinea Francs rate for 06/08/2012
Friday 3 August 2012
837.3090 GNF
857.5520 GNF
849.4135 GNF
South African Rands to Guinea Francs rate for 03/08/2012
Thursday 2 August 2012
836.8760 GNF
837.2700 GNF
843.2435 GNF
South African Rands to Guinea Francs rate for 02/08/2012
Wednesday 1 August 2012
846.4770 GNF
836.8600 GNF
849.4950 GNF
South African Rands to Guinea Francs rate for 01/08/2012

July

Tuesday 31 July 2012
851.7710 GNF
846.2350 GNF
854.7305 GNF
South African Rands to Guinea Francs rate for 31/07/2012
Monday 30 July 2012
855.2010 GNF
851.6650 GNF
860.7800 GNF
South African Rands to Guinea Francs rate for 30/07/2012
Friday 27 July 2012
848.5870 GNF
855.9590 GNF
850.7450 GNF
South African Rands to Guinea Francs rate for 27/07/2012
Thursday 26 July 2012
834.0800 GNF
848.4080 GNF
847.5120 GNF
South African Rands to Guinea Francs rate for 26/07/2012
Wednesday 25 July 2012
820.3140 GNF
834.2840 GNF
832.5930 GNF
South African Rands to Guinea Francs rate for 25/07/2012
Tuesday 24 July 2012
827.1510 GNF
820.6890 GNF
828.9110 GNF
South African Rands to Guinea Francs rate for 24/07/2012
Monday 23 July 2012
848.4610 GNF
827.4090 GNF
839.9730 GNF
South African Rands to Guinea Francs rate for 23/07/2012
Friday 20 July 2012
855.9790 GNF
848.4150 GNF
849.0615 GNF
South African Rands to Guinea Francs rate for 20/07/2012
Thursday 19 July 2012
856.4880 GNF
855.7270 GNF
862.3655 GNF
South African Rands to Guinea Francs rate for 19/07/2012
Wednesday 18 July 2012
855.8180 GNF
856.3680 GNF
867.2330 GNF
South African Rands to Guinea Francs rate for 18/07/2012
Tuesday 17 July 2012
852.5890 GNF
855.9060 GNF
861.8455 GNF
South African Rands to Guinea Francs rate for 17/07/2012
Monday 16 July 2012
869.0320 GNF
852.5100 GNF
861.2075 GNF
South African Rands to Guinea Francs rate for 16/07/2012
Friday 13 July 2012
839.7350 GNF
867.5000 GNF
853.0270 GNF
South African Rands to Guinea Francs rate for 13/07/2012
Thursday 12 July 2012
869.6230 GNF
839.7140 GNF
852.4135 GNF
South African Rands to Guinea Francs rate for 12/07/2012
Wednesday 11 July 2012
850.6470 GNF
847.4040 GNF
859.9010 GNF
South African Rands to Guinea Francs rate for 11/07/2012
Tuesday 10 July 2012
873.8830 GNF
873.0460 GNF
862.5580 GNF
South African Rands to Guinea Francs rate for 10/07/2012
Monday 9 July 2012
847.0790 GNF
851.9480 GNF
857.9495 GNF
South African Rands to Guinea Francs rate for 09/07/2012
Friday 6 July 2012
883.3320 GNF
846.3230 GNF
862.5160 GNF
South African Rands to Guinea Francs rate for 06/07/2012
Thursday 5 July 2012
859.2100 GNF
883.2200 GNF
868.5815 GNF
South African Rands to Guinea Francs rate for 05/07/2012
Wednesday 4 July 2012
891.1270 GNF
859.3840 GNF
873.4415 GNF
South African Rands to Guinea Francs rate for 04/07/2012
Tuesday 3 July 2012
856.8670 GNF
865.3280 GNF
872.9480 GNF
South African Rands to Guinea Francs rate for 03/07/2012
Monday 2 July 2012
857.1090 GNF
857.0810 GNF
857.1005 GNF
South African Rands to Guinea Francs rate for 02/07/2012

June

Friday 29 June 2012
831.8720 GNF
853.7260 GNF
844.0875 GNF
South African Rands to Guinea Francs rate for 29/06/2012
Thursday 28 June 2012
855.4240 GNF
831.8410 GNF
842.7270 GNF
South African Rands to Guinea Francs rate for 28/06/2012
Wednesday 27 June 2012
828.2010 GNF
827.9130 GNF
828.0145 GNF
South African Rands to Guinea Francs rate for 27/06/2012
Tuesday 26 June 2012
824.4330 GNF
828.0440 GNF
825.7920 GNF
South African Rands to Guinea Francs rate for 26/06/2012
Monday 25 June 2012
851.6670 GNF
824.4680 GNF
836.4980 GNF
South African Rands to Guinea Francs rate for 25/06/2012
Friday 22 June 2012
833.3780 GNF
852.8250 GNF
843.4965 GNF
South African Rands to Guinea Francs rate for 22/06/2012
Thursday 21 June 2012
852.4250 GNF
833.4160 GNF
850.1810 GNF
South African Rands to Guinea Francs rate for 21/06/2012
Wednesday 20 June 2012
852.2650 GNF
852.2210 GNF
861.5280 GNF
South African Rands to Guinea Francs rate for 20/06/2012
Tuesday 19 June 2012
846.7990 GNF
852.3050 GNF
855.7275 GNF
South African Rands to Guinea Francs rate for 19/06/2012
Monday 18 June 2012
843.5100 GNF
846.8580 GNF
848.0460 GNF
South African Rands to Guinea Francs rate for 18/06/2012
Friday 15 June 2012
834.5610 GNF
836.4790 GNF
844.0305 GNF
South African Rands to Guinea Francs rate for 15/06/2012
Thursday 14 June 2012
832.4490 GNF
834.6460 GNF
838.8440 GNF
South African Rands to Guinea Francs rate for 14/06/2012
Wednesday 13 June 2012
831.9940 GNF
833.0850 GNF
832.3550 GNF
South African Rands to Guinea Francs rate for 13/06/2012
Tuesday 12 June 2012
824.7300 GNF
832.5730 GNF
829.9790 GNF
South African Rands to Guinea Francs rate for 12/06/2012
Monday 11 June 2012
843.7550 GNF
824.8300 GNF
836.2655 GNF
South African Rands to Guinea Francs rate for 11/06/2012
Friday 8 June 2012
851.7900 GNF
836.3300 GNF
838.7230 GNF
South African Rands to Guinea Francs rate for 08/06/2012
Thursday 7 June 2012
844.5290 GNF
839.4740 GNF
845.7050 GNF
South African Rands to Guinea Francs rate for 07/06/2012
Wednesday 6 June 2012
832.9580 GNF
844.2300 GNF
837.0110 GNF
South African Rands to Guinea Francs rate for 06/06/2012
Tuesday 5 June 2012
827.3510 GNF
832.6820 GNF
834.2095 GNF
South African Rands to Guinea Francs rate for 05/06/2012
Monday 4 June 2012
820.6180 GNF
827.1610 GNF
827.6060 GNF
South African Rands to Guinea Francs rate for 04/06/2012
Friday 1 June 2012
827.9080 GNF
833.6120 GNF
828.0945 GNF
South African Rands to Guinea Francs rate for 01/06/2012

May

Thursday 31 May 2012
826.9470 GNF
827.6120 GNF
826.4880 GNF
South African Rands to Guinea Francs rate for 31/05/2012
Wednesday 30 May 2012
841.0510 GNF
826.8780 GNF
838.3090 GNF
South African Rands to Guinea Francs rate for 30/05/2012
Tuesday 29 May 2012
836.0670 GNF
841.0830 GNF
843.3130 GNF
South African Rands to Guinea Francs rate for 29/05/2012
Monday 28 May 2012
833.6280 GNF
836.0290 GNF
837.3790 GNF
South African Rands to Guinea Francs rate for 28/05/2012
Friday 25 May 2012
843.4410 GNF
829.6340 GNF
836.6310 GNF
South African Rands to Guinea Francs rate for 25/05/2012
Thursday 24 May 2012
838.4380 GNF
843.3180 GNF
839.1645 GNF
South African Rands to Guinea Francs rate for 24/05/2012
Wednesday 23 May 2012
834.4840 GNF
838.4000 GNF
833.2080 GNF
South African Rands to Guinea Francs rate for 23/05/2012
Tuesday 22 May 2012
854.3000 GNF
834.2580 GNF
845.0740 GNF
South African Rands to Guinea Francs rate for 22/05/2012
Monday 21 May 2012
838.2040 GNF
852.5290 GNF
843.1420 GNF
South African Rands to Guinea Francs rate for 21/05/2012
Friday 18 May 2012
833.5410 GNF
832.9700 GNF
836.7015 GNF
South African Rands to Guinea Francs rate for 18/05/2012
Thursday 17 May 2012
845.9560 GNF
833.5980 GNF
840.4960 GNF
South African Rands to Guinea Francs rate for 17/05/2012
Wednesday 16 May 2012
836.5290 GNF
845.9880 GNF
838.8660 GNF
South African Rands to Guinea Francs rate for 16/05/2012
Tuesday 15 May 2012
846.9580 GNF
836.6060 GNF
849.2505 GNF
South African Rands to Guinea Francs rate for 15/05/2012
Monday 14 May 2012
857.8210 GNF
847.2430 GNF
856.9480 GNF
South African Rands to Guinea Francs rate for 14/05/2012
Friday 11 May 2012
868.1340 GNF
858.4600 GNF
865.3240 GNF
South African Rands to Guinea Francs rate for 11/05/2012
Thursday 10 May 2012
869.9620 GNF
866.5460 GNF
873.8180 GNF
South African Rands to Guinea Francs rate for 10/05/2012
Wednesday 9 May 2012
884.0210 GNF
869.8330 GNF
877.2080 GNF
South African Rands to Guinea Francs rate for 09/05/2012
Tuesday 8 May 2012
902.9690 GNF
883.9750 GNF
889.4980 GNF
South African Rands to Guinea Francs rate for 08/05/2012
Monday 7 May 2012
887.2870 GNF
902.9260 GNF
893.2855 GNF
South African Rands to Guinea Francs rate for 07/05/2012
Friday 4 May 2012
898.2370 GNF
891.0790 GNF
904.1420 GNF
South African Rands to Guinea Francs rate for 04/05/2012
Thursday 3 May 2012
906.7710 GNF
898.1390 GNF
906.1730 GNF
South African Rands to Guinea Francs rate for 03/05/2012
Wednesday 2 May 2012
842.7190 GNF
906.8810 GNF
874.2525 GNF
South African Rands to Guinea Francs rate for 02/05/2012
Tuesday 1 May 2012
893.8240 GNF
843.4520 GNF
868.0400 GNF
South African Rands to Guinea Francs rate for 01/05/2012

April

Monday 30 April 2012
895.7300 GNF
893.9400 GNF
901.1675 GNF
South African Rands to Guinea Francs rate for 30/04/2012
Friday 27 April 2012
895.2270 GNF
896.6080 GNF
898.5765 GNF
South African Rands to Guinea Francs rate for 27/04/2012
Thursday 26 April 2012
903.5290 GNF
895.7720 GNF
901.7760 GNF
South African Rands to Guinea Francs rate for 26/04/2012
Wednesday 25 April 2012
893.3200 GNF
903.7960 GNF
900.5940 GNF
South African Rands to Guinea Francs rate for 25/04/2012
Tuesday 24 April 2012
895.3960 GNF
893.3880 GNF
893.3340 GNF
South African Rands to Guinea Francs rate for 24/04/2012
Monday 23 April 2012
898.6950 GNF
895.5240 GNF
890.7275 GNF
South African Rands to Guinea Francs rate for 23/04/2012
Friday 20 April 2012
885.0060 GNF
898.4240 GNF
893.7870 GNF
South African Rands to Guinea Francs rate for 20/04/2012
Thursday 19 April 2012
885.8220 GNF
884.9850 GNF
890.5070 GNF
South African Rands to Guinea Francs rate for 19/04/2012
Wednesday 18 April 2012
902.3280 GNF
886.0480 GNF
899.2025 GNF
South African Rands to Guinea Francs rate for 18/04/2012
Tuesday 17 April 2012
881.9480 GNF
902.7880 GNF
892.2095 GNF
South African Rands to Guinea Francs rate for 17/04/2012
Monday 16 April 2012
886.6080 GNF
881.8760 GNF
884.5745 GNF
South African Rands to Guinea Francs rate for 16/04/2012
Friday 13 April 2012
895.5130 GNF
886.7280 GNF
890.4405 GNF
South African Rands to Guinea Francs rate for 13/04/2012
Thursday 12 April 2012
880.2450 GNF
895.5040 GNF
890.4240 GNF
South African Rands to Guinea Francs rate for 12/04/2012
Wednesday 11 April 2012
881.2730 GNF
880.1070 GNF
881.7165 GNF
South African Rands to Guinea Francs rate for 11/04/2012
Tuesday 10 April 2012
895.8630 GNF
881.4630 GNF
886.5745 GNF
South African Rands to Guinea Francs rate for 10/04/2012
Monday 9 April 2012
888.9260 GNF
899.8420 GNF
894.2150 GNF
South African Rands to Guinea Francs rate for 09/04/2012
Friday 6 April 2012
899.4360 GNF
890.4430 GNF
895.9775 GNF
South African Rands to Guinea Francs rate for 06/04/2012
Thursday 5 April 2012
890.5390 GNF
899.4000 GNF
894.9785 GNF
South African Rands to Guinea Francs rate for 05/04/2012
Wednesday 4 April 2012
900.3440 GNF
890.8100 GNF
902.2480 GNF
South African Rands to Guinea Francs rate for 04/04/2012
Tuesday 3 April 2012
921.3460 GNF
900.5310 GNF
910.7480 GNF
South African Rands to Guinea Francs rate for 03/04/2012
Monday 2 April 2012
922.5650 GNF
921.8340 GNF
923.2170 GNF
South African Rands to Guinea Francs rate for 02/04/2012

March

Friday 30 March 2012
911.9260 GNF
918.8140 GNF
919.1725 GNF
South African Rands to Guinea Francs rate for 30/03/2012
Thursday 29 March 2012
919.7950 GNF
911.9040 GNF
914.5665 GNF
South African Rands to Guinea Francs rate for 29/03/2012
Wednesday 28 March 2012
927.0770 GNF
925.1230 GNF
925.8855 GNF
South African Rands to Guinea Francs rate for 28/03/2012
Tuesday 27 March 2012
929.7750 GNF
927.0710 GNF
933.5280 GNF
South African Rands to Guinea Francs rate for 27/03/2012
Monday 26 March 2012
916.6000 GNF
929.3260 GNF
923.0715 GNF
South African Rands to Guinea Francs rate for 26/03/2012
Friday 23 March 2012
915.0170 GNF
915.3410 GNF
916.7935 GNF
South African Rands to Guinea Francs rate for 23/03/2012
Thursday 22 March 2012
921.8650 GNF
915.0170 GNF
924.3985 GNF
South African Rands to Guinea Francs rate for 22/03/2012
Wednesday 21 March 2012
926.9160 GNF
921.9490 GNF
923.6225 GNF
South African Rands to Guinea Francs rate for 21/03/2012
Tuesday 20 March 2012
934.8890 GNF
927.0680 GNF
932.4635 GNF
South African Rands to Guinea Francs rate for 20/03/2012
Monday 19 March 2012
931.2770 GNF
934.9130 GNF
933.4590 GNF
South African Rands to Guinea Francs rate for 19/03/2012
Friday 16 March 2012
926.1720 GNF
931.4390 GNF
930.6715 GNF
South African Rands to Guinea Francs rate for 16/03/2012
Thursday 15 March 2012
848.6040 GNF
926.2030 GNF
890.8525 GNF
South African Rands to Guinea Francs rate for 15/03/2012
Wednesday 14 March 2012
935.7000 GNF
848.8570 GNF
884.0610 GNF
South African Rands to Guinea Francs rate for 14/03/2012
Tuesday 13 March 2012
933.3120 GNF
935.9000 GNF
942.8750 GNF
South African Rands to Guinea Francs rate for 13/03/2012
Monday 12 March 2012
931.5950 GNF
932.6520 GNF
926.7495 GNF
South African Rands to Guinea Francs rate for 12/03/2012
Friday 9 March 2012
942.3170 GNF
931.6500 GNF
937.9010 GNF
South African Rands to Guinea Francs rate for 09/03/2012
Thursday 8 March 2012
929.5250 GNF
942.3960 GNF
938.6735 GNF
South African Rands to Guinea Francs rate for 08/03/2012
Wednesday 7 March 2012
921.1260 GNF
929.3020 GNF
926.6380 GNF
South African Rands to Guinea Francs rate for 07/03/2012
Tuesday 6 March 2012
933.6870 GNF
921.3920 GNF
925.8525 GNF
South African Rands to Guinea Francs rate for 06/03/2012
Monday 5 March 2012
923.9910 GNF
940.0030 GNF
932.1040 GNF
South African Rands to Guinea Francs rate for 05/03/2012
Friday 2 March 2012
948.0120 GNF
924.1590 GNF
934.9130 GNF
South African Rands to Guinea Francs rate for 02/03/2012
Thursday 1 March 2012
939.8440 GNF
948.0290 GNF
946.9480 GNF
South African Rands to Guinea Francs rate for 01/03/2012

February

Wednesday 29 February 2012
942.2280 GNF
940.0810 GNF
948.3950 GNF
South African Rands to Guinea Francs rate for 29/02/2012
Tuesday 28 February 2012
932.9930 GNF
948.1970 GNF
945.4270 GNF
South African Rands to Guinea Francs rate for 28/02/2012
Monday 27 February 2012
928.1600 GNF
932.9850 GNF
932.4600 GNF
South African Rands to Guinea Francs rate for 27/02/2012
Friday 24 February 2012
921.4940 GNF
928.6580 GNF
933.6890 GNF
South African Rands to Guinea Francs rate for 24/02/2012
Thursday 23 February 2012
911.3540 GNF
921.5170 GNF
917.2210 GNF
South African Rands to Guinea Francs rate for 23/02/2012
Wednesday 22 February 2012
917.4620 GNF
911.3160 GNF
918.3675 GNF
South African Rands to Guinea Francs rate for 22/02/2012
Tuesday 21 February 2012
918.7530 GNF
919.4120 GNF
917.3405 GNF
South African Rands to Guinea Francs rate for 21/02/2012
Monday 20 February 2012
916.7990 GNF
918.6930 GNF
918.1800 GNF
South African Rands to Guinea Francs rate for 20/02/2012
Friday 17 February 2012
906.9700 GNF
910.3810 GNF
909.9200 GNF
South African Rands to Guinea Francs rate for 17/02/2012
Thursday 16 February 2012
909.0420 GNF
905.7650 GNF
907.4240 GNF
South African Rands to Guinea Francs rate for 16/02/2012
Wednesday 15 February 2012
931.9480 GNF
908.7920 GNF
923.2480 GNF
South African Rands to Guinea Francs rate for 15/02/2012
Tuesday 14 February 2012
917.8940 GNF
932.0440 GNF
920.7710 GNF
South African Rands to Guinea Francs rate for 14/02/2012
Monday 13 February 2012
934.6040 GNF
940.7320 GNF
928.0525 GNF
South African Rands to Guinea Francs rate for 13/02/2012
Friday 10 February 2012
949.2680 GNF
931.9220 GNF
936.5515 GNF
South African Rands to Guinea Francs rate for 10/02/2012
Thursday 9 February 2012
952.9170 GNF
949.0150 GNF
948.4945 GNF
South African Rands to Guinea Francs rate for 09/02/2012
Wednesday 8 February 2012
953.3990 GNF
952.9390 GNF
952.2940 GNF
South African Rands to Guinea Francs rate for 08/02/2012
Tuesday 7 February 2012
953.2950 GNF
953.0650 GNF
952.5430 GNF
South African Rands to Guinea Francs rate for 07/02/2012
Monday 6 February 2012
956.2640 GNF
953.2600 GNF
944.0465 GNF
South African Rands to Guinea Francs rate for 06/02/2012
Friday 3 February 2012
945.2910 GNF
960.3480 GNF
949.1400 GNF
South African Rands to Guinea Francs rate for 03/02/2012
Thursday 2 February 2012
940.4800 GNF
945.2600 GNF
940.9530 GNF
South African Rands to Guinea Francs rate for 02/02/2012
Wednesday 1 February 2012
924.4400 GNF
940.1090 GNF
929.3745 GNF
South African Rands to Guinea Francs rate for 01/02/2012

January

Tuesday 31 January 2012
911.4400 GNF
924.4400 GNF
920.5265 GNF
South African Rands to Guinea Francs rate for 31/01/2012
Monday 30 January 2012
928.9410 GNF
911.6400 GNF
915.9720 GNF
South African Rands to Guinea Francs rate for 30/01/2012
Friday 27 January 2012
920.4090 GNF
929.1600 GNF
924.6920 GNF
South African Rands to Guinea Francs rate for 27/01/2012
Thursday 26 January 2012
916.4420 GNF
922.4310 GNF
919.0605 GNF
South African Rands to Guinea Francs rate for 26/01/2012
Wednesday 25 January 2012
907.3730 GNF
912.8240 GNF
909.7920 GNF
South African Rands to Guinea Francs rate for 25/01/2012
Tuesday 24 January 2012
909.0730 GNF
906.7100 GNF
904.3420 GNF
South African Rands to Guinea Francs rate for 24/01/2012
Monday 23 January 2012
906.2380 GNF
908.3930 GNF
906.5885 GNF
South African Rands to Guinea Francs rate for 23/01/2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...

South African Rand Rides Risk Rally as Analysts Turn Cautious ahead of…

The Rand was riding high in a supportive market for risk assets Tuesday but appetite...