South African Rand-El Salvador Colon History: 2015

Daily ZAR/SVC rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.768 on 05/02/2015

Lowest exchange rate of 2015: 0.5648 on 31/12/2015

Average exchange rate of 2015: 0.6884


Historical Graph For Converting South African Rands into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the El Salvador Colon on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.5617
0.5643
0.5572
0.5648
0.5610
Wednesday 30 December 2015 (30/12/2015)
0.5698
0.5618
0.5601
0.5703
0.5652
Tuesday 29 December 2015 (29/12/2015)
0.5701
0.5700
0.5697
0.5714
0.5706
Monday 28 December 2015 (28/12/2015)
0.5734
0.5701
0.5683
0.5755
0.5719
Friday 25 December 2015 (25/12/2015)
0.5716
0.5709
0.5628
0.5741
0.5685
Thursday 24 December 2015 (24/12/2015)
0.5730
0.5708
0.5631
0.5746
0.5689
Wednesday 23 December 2015 (23/12/2015)
0.5754
0.5727
0.5709
0.5756
0.5733
Tuesday 22 December 2015 (22/12/2015)
0.5777
0.5756
0.5741
0.5764
0.5753
Monday 21 December 2015 (21/12/2015)
0.5788
0.5777
0.5777
0.5815
0.5796
Friday 18 December 2015 (18/12/2015)
0.5733
0.5782
0.5718
0.5812
0.5765
Thursday 17 December 2015 (17/12/2015)
0.5843
0.5731
0.5753
0.5847
0.5800
Wednesday 16 December 2015 (16/12/2015)
0.5856
0.5839
0.5810
0.5865
0.5838
Tuesday 15 December 2015 (15/12/2015)
0.5779
0.5858
0.5759
0.5871
0.5815
Monday 14 December 2015 (14/12/2015)
0.5788
0.5776
0.5638
0.5793
0.5716
Friday 11 December 2015 (11/12/2015)
0.5645
0.5495
0.5454
0.5680
0.5567
Thursday 10 December 2015 (10/12/2015)
0.5838
0.5643
0.5651
0.5861
0.5756
Wednesday 9 December 2015 (09/12/2015)
0.5978
0.5838
0.5659
0.5988
0.5824
Tuesday 8 December 2015 (08/12/2015)
0.6010
0.5975
0.5964
0.5985
0.5975
Monday 7 December 2015 (07/12/2015)
0.6086
0.6010
0.6009
0.6079
0.6044
Friday 4 December 2015 (04/12/2015)
0.6080
0.6087
0.6051
0.6103
0.6077
Thursday 3 December 2015 (03/12/2015)
0.6078
0.6083
0.6076
0.6098
0.6087
Wednesday 2 December 2015 (02/12/2015)
0.6042
0.6078
0.6034
0.6081
0.6058
Tuesday 1 December 2015 (01/12/2015)
0.6038
0.6042
0.6032
0.6068
0.6050

November

Monday 30 November 2015 (30/11/2015)
0.6070
0.6036
0.6028
0.6080
0.6054
Friday 27 November 2015 (27/11/2015)
0.6108
0.6058
0.6077
0.6108
0.6093
Thursday 26 November 2015 (26/11/2015)
0.6173
0.6106
0.6113
0.6169
0.6141
Wednesday 25 November 2015 (25/11/2015)
0.6215
0.6175
0.6168
0.6233
0.6201
Tuesday 24 November 2015 (24/11/2015)
0.6202
0.6216
0.6139
0.6246
0.6193
Monday 23 November 2015 (23/11/2015)
0.6245
0.6199
0.6214
0.6233
0.6224
Friday 20 November 2015 (20/11/2015)
0.6221
0.6249
0.6221
0.6266
0.6244
Thursday 19 November 2015 (19/11/2015)
0.6159
0.6222
0.6166
0.6213
0.6190
Wednesday 18 November 2015 (18/11/2015)
0.6113
0.6159
0.6112
0.6157
0.6135
Tuesday 17 November 2015 (17/11/2015)
0.6096
0.6112
0.6089
0.6129
0.6109
Monday 16 November 2015 (16/11/2015)
0.6064
0.6096
0.6055
0.6094
0.6075
Friday 13 November 2015 (13/11/2015)
0.6096
0.6060
0.6058
0.6110
0.6084
Thursday 12 November 2015 (12/11/2015)
0.6166
0.6098
0.6095
0.6184
0.6139
Wednesday 11 November 2015 (11/11/2015)
0.6116
0.6167
0.6135
0.6159
0.6147
Tuesday 10 November 2015 (10/11/2015)
0.6104
0.6115
0.6069
0.6130
0.6099
Monday 9 November 2015 (09/11/2015)
0.6161
0.6104
0.6093
0.6182
0.6137
Friday 6 November 2015 (06/11/2015)
0.6276
0.6167
0.6202
0.6232
0.6217
Thursday 5 November 2015 (05/11/2015)
0.6256
0.6277
0.6239
0.6287
0.6263
Wednesday 4 November 2015 (04/11/2015)
0.6349
0.6257
0.6261
0.6336
0.6299
Tuesday 3 November 2015 (03/11/2015)
0.6336
0.6351
0.6291
0.6331
0.6311
Monday 2 November 2015 (02/11/2015)
0.6324
0.6333
0.6320
0.6344
0.6332

October

Friday 30 October 2015 (30/10/2015)
0.6281
0.6312
0.6308
0.6326
0.6317
Thursday 29 October 2015 (29/10/2015)
0.6365
0.6281
0.6274
0.6376
0.6325
Wednesday 28 October 2015 (28/10/2015)
0.6384
0.6366
0.6361
0.6442
0.6401
Tuesday 27 October 2015 (27/10/2015)
0.6399
0.6385
0.6358
0.6385
0.6371
Monday 26 October 2015 (26/10/2015)
0.6400
0.6397
0.6391
0.6427
0.6409
Friday 23 October 2015 (23/10/2015)
0.6515
0.6401
0.6403
0.6514
0.6459
Thursday 22 October 2015 (22/10/2015)
0.6454
0.6517
0.6410
0.6519
0.6464
Wednesday 21 October 2015 (21/10/2015)
0.6564
0.6453
0.6459
0.6570
0.6515
Tuesday 20 October 2015 (20/10/2015)
0.6569
0.6564
0.6562
0.6608
0.6585
Monday 19 October 2015 (19/10/2015)
0.6668
0.6567
0.6572
0.6704
0.6638
Friday 16 October 2015 (16/10/2015)
0.6693
0.6676
0.6636
0.6686
0.6661
Thursday 15 October 2015 (15/10/2015)
0.6597
0.6701
0.6607
0.6683
0.6645
Wednesday 14 October 2015 (14/10/2015)
0.6437
0.6591
0.6528
0.6508
0.6518
Tuesday 13 October 2015 (13/10/2015)
0.6547
0.6439
0.6475
0.6502
0.6488
Monday 12 October 2015 (12/10/2015)
0.6557
0.6548
0.6542
0.6573
0.6558
Friday 9 October 2015 (09/10/2015)
0.6561
0.6534
0.6529
0.6574
0.6552
Thursday 8 October 2015 (08/10/2015)
0.6483
0.6558
0.6460
0.6525
0.6493
Wednesday 7 October 2015 (07/10/2015)
0.6455
0.6485
0.6479
0.6517
0.6498
Tuesday 6 October 2015 (06/10/2015)
0.6407
0.6460
0.6394
0.6427
0.6411
Monday 5 October 2015 (05/10/2015)
0.6348
0.6406
0.6341
0.6429
0.6385
Friday 2 October 2015 (02/10/2015)
0.6269
0.6351
0.6234
0.6345
0.6290
Thursday 1 October 2015 (01/10/2015)
0.6298
0.6269
0.6277
0.6366
0.6321

September

Wednesday 30 September 2015 (30/09/2015)
0.6251
0.6300
0.6253
0.6329
0.6291
Tuesday 29 September 2015 (29/09/2015)
0.6209
0.6243
0.6163
0.6284
0.6224
Monday 28 September 2015 (28/09/2015)
0.6281
0.6208
0.6205
0.6318
0.6262
Friday 25 September 2015 (25/09/2015)
0.6298
0.6281
0.6255
0.6354
0.6305
Thursday 24 September 2015 (24/09/2015)
0.6298
0.6306
0.6213
0.6298
0.6255
Wednesday 23 September 2015 (23/09/2015)
0.6384
0.6298
0.6339
0.6393
0.6366
Tuesday 22 September 2015 (22/09/2015)
0.6483
0.6384
0.6398
0.6450
0.6424
Monday 21 September 2015 (21/09/2015)
0.6561
0.6482
0.6491
0.6551
0.6521
Friday 18 September 2015 (18/09/2015)
0.6540
0.6552
0.6565
0.6592
0.6579
Thursday 17 September 2015 (17/09/2015)
0.6584
0.6541
0.6548
0.6585
0.6567
Wednesday 16 September 2015 (16/09/2015)
0.6482
0.6581
0.6533
0.6521
0.6527
Tuesday 15 September 2015 (15/09/2015)
0.6473
0.6483
0.6446
0.6490
0.6468
Monday 14 September 2015 (14/09/2015)
0.6440
0.6472
0.6413
0.6460
0.6437
Friday 11 September 2015 (11/09/2015)
0.6408
0.6447
0.6378
0.6442
0.6410
Thursday 10 September 2015 (10/09/2015)
0.6332
0.6413
0.6299
0.6394
0.6347
Wednesday 9 September 2015 (09/09/2015)
0.6363
0.6335
0.6337
0.6429
0.6383
Tuesday 8 September 2015 (08/09/2015)
0.6257
0.6367
0.6272
0.6329
0.6301
Monday 7 September 2015 (07/09/2015)
0.6301
0.6258
0.6234
0.6307
0.6270
Friday 4 September 2015 (04/09/2015)
0.6438
0.6297
0.6315
0.6411
0.6363
Thursday 3 September 2015 (03/09/2015)
0.6498
0.6438
0.6419
0.6489
0.6454
Wednesday 2 September 2015 (02/09/2015)
0.6496
0.6497
0.6474
0.6522
0.6498
Tuesday 1 September 2015 (01/09/2015)
0.6579
0.6496
0.6529
0.6577
0.6553

August

Monday 31 August 2015 (31/08/2015)
0.6569
0.6581
0.6541
0.6598
0.6569
Friday 28 August 2015 (28/08/2015)
0.6652
0.6570
0.6569
0.6636
0.6603
Thursday 27 August 2015 (27/08/2015)
0.6653
0.6650
0.6654
0.6685
0.6669
Wednesday 26 August 2015 (26/08/2015)
0.6621
0.6648
0.6626
0.6675
0.6651
Tuesday 25 August 2015 (25/08/2015)
0.6601
0.6620
0.6600
0.6726
0.6663
Monday 24 August 2015 (24/08/2015)
0.6736
0.6601
0.6422
0.6732
0.6577
Friday 21 August 2015 (21/08/2015)
0.6751
0.6736
0.6727
0.6762
0.6745
Thursday 20 August 2015 (20/08/2015)
0.6778
0.6750
0.6737
0.6783
0.6760
Wednesday 19 August 2015 (19/08/2015)
0.6770
0.6778
0.6752
0.6792
0.6772
Tuesday 18 August 2015 (18/08/2015)
0.6767
0.6770
0.6743
0.6772
0.6757
Monday 17 August 2015 (17/08/2015)
0.6813
0.6764
0.6769
0.6797
0.6783
Friday 14 August 2015 (14/08/2015)
0.6820
0.6816
0.6802
0.6842
0.6822
Thursday 13 August 2015 (13/08/2015)
0.6849
0.6821
0.6811
0.6850
0.6831
Wednesday 12 August 2015 (12/08/2015)
0.6833
0.6851
0.6823
0.6842
0.6833
Tuesday 11 August 2015 (11/08/2015)
0.6905
0.6833
0.6827
0.6898
0.6862
Monday 10 August 2015 (10/08/2015)
0.6922
0.6902
0.6891
0.6924
0.6907
Friday 7 August 2015 (07/08/2015)
0.6871
0.6917
0.6853
0.6920
0.6886
Thursday 6 August 2015 (06/08/2015)
0.6835
0.6869
0.6835
0.6868
0.6851
Wednesday 5 August 2015 (05/08/2015)
0.6861
0.6828
0.6825
0.6856
0.6841
Tuesday 4 August 2015 (04/08/2015)
0.6888
0.6859
0.6884
0.6909
0.6897
Monday 3 August 2015 (03/08/2015)
0.6888
0.6888
0.6866
0.6894
0.6880

July

Friday 31 July 2015 (31/07/2015)
0.6878
0.6894
0.6871
0.6919
0.6895
Thursday 30 July 2015 (30/07/2015)
0.6971
0.6882
0.6861
0.6964
0.6912
Wednesday 29 July 2015 (29/07/2015)
0.6953
0.6976
0.6964
0.6988
0.6976
Tuesday 28 July 2015 (28/07/2015)
0.6924
0.6953
0.6936
0.6959
0.6948
Monday 27 July 2015 (27/07/2015)
0.6923
0.6924
0.6913
0.6944
0.6928
Friday 24 July 2015 (24/07/2015)
0.7012
0.6912
0.6871
0.7015
0.6943
Thursday 23 July 2015 (23/07/2015)
0.7044
0.7012
0.7022
0.7032
0.7027
Wednesday 22 July 2015 (22/07/2015)
0.7089
0.7044
0.7044
0.7094
0.7069
Tuesday 21 July 2015 (21/07/2015)
0.7025
0.7091
0.7010
0.7085
0.7047
Monday 20 July 2015 (20/07/2015)
0.7062
0.7025
0.7027
0.7048
0.7037
Friday 17 July 2015 (17/07/2015)
0.7054
0.7071
0.7033
0.7081
0.7057
Thursday 16 July 2015 (16/07/2015)
0.7037
0.7052
0.7027
0.7054
0.7041
Wednesday 15 July 2015 (15/07/2015)
0.7090
0.7037
0.7034
0.7067
0.7050
Tuesday 14 July 2015 (14/07/2015)
0.7019
0.7089
0.7058
0.7044
0.7051
Monday 13 July 2015 (13/07/2015)
0.6985
0.7017
0.6974
0.7032
0.7003
Friday 10 July 2015 (10/07/2015)
0.6985
0.7017
0.7014
0.7034
0.7024
Thursday 9 July 2015 (09/07/2015)
0.6949
0.6986
0.6959
0.7002
0.6981
Wednesday 8 July 2015 (08/07/2015)
0.7019
0.6951
0.6968
0.6986
0.6977
Tuesday 7 July 2015 (07/07/2015)
0.7051
0.7016
0.7019
0.7016
0.7017
Monday 6 July 2015 (06/07/2015)
0.7033
0.7055
0.7040
0.7076
0.7058
Friday 3 July 2015 (03/07/2015)
0.7137
0.7093
0.7095
0.7124
0.7109
Thursday 2 July 2015 (02/07/2015)
0.7135
0.7137
0.7080
0.7122
0.7101
Wednesday 1 July 2015 (01/07/2015)
0.7176
0.7135
0.7162
0.7160
0.7161

June

Tuesday 30 June 2015 (30/06/2015)
0.7137
0.7182
0.7133
0.7203
0.7168
Monday 29 June 2015 (29/06/2015)
0.7057
0.7140
0.7079
0.7139
0.7109
Friday 26 June 2015 (26/06/2015)
0.7219
0.7164
0.7149
0.7220
0.7185
Thursday 25 June 2015 (25/06/2015)
0.7192
0.7215
0.7215
0.7223
0.7219
Wednesday 24 June 2015 (24/06/2015)
0.7185
0.7190
0.7145
0.7210
0.7178
Tuesday 23 June 2015 (23/06/2015)
0.7225
0.7181
0.7186
0.7182
0.7184
Monday 22 June 2015 (22/06/2015)
0.7198
0.7226
0.7183
0.7226
0.7205
Friday 19 June 2015 (19/06/2015)
0.7141
0.7188
0.7136
0.7180
0.7158
Thursday 18 June 2015 (18/06/2015)
0.7126
0.7141
0.7136
0.7159
0.7147
Wednesday 17 June 2015 (17/06/2015)
0.7068
0.7120
0.7068
0.7068
0.7068
Tuesday 16 June 2015 (16/06/2015)
0.7049
0.7064
0.7028
0.7055
0.7042
Monday 15 June 2015 (15/06/2015)
0.7048
0.7049
0.7040
0.7052
0.7046
Friday 12 June 2015 (12/06/2015)
0.7071
0.7063
0.7037
0.7071
0.7054
Thursday 11 June 2015 (11/06/2015)
0.7092
0.7077
0.7044
0.7090
0.7067
Wednesday 10 June 2015 (10/06/2015)
0.7032
0.7100
0.7082
0.7069
0.7075
Tuesday 9 June 2015 (09/06/2015)
0.7008
0.7032
0.6998
0.7030
0.7014
Monday 8 June 2015 (08/06/2015)
0.6942
0.7015
0.6959
0.6972
0.6966
Friday 5 June 2015 (05/06/2015)
0.7062
0.6949
0.6870
0.7014
0.6942
Thursday 4 June 2015 (04/06/2015)
0.7108
0.7064
0.7056
0.7108
0.7082
Wednesday 3 June 2015 (03/06/2015)
0.7170
0.7106
0.7111
0.7158
0.7135
Tuesday 2 June 2015 (02/06/2015)
0.7132
0.7170
0.7145
0.7144
0.7144
Monday 1 June 2015 (01/06/2015)
0.7172
0.7136
0.7137
0.7154
0.7145

May

Friday 29 May 2015 (29/05/2015)
0.7203
0.7192
0.7197
0.7202
0.7200
Thursday 28 May 2015 (28/05/2015)
0.7271
0.7200
0.7208
0.7294
0.7251
Wednesday 27 May 2015 (27/05/2015)
0.7237
0.7270
0.7226
0.7252
0.7239
Tuesday 26 May 2015 (26/05/2015)
0.7328
0.7237
0.7267
0.7296
0.7282
Monday 25 May 2015 (25/05/2015)
0.7350
0.7328
0.7297
0.7351
0.7324
Friday 22 May 2015 (22/05/2015)
0.7392
0.7357
0.7350
0.7366
0.7358
Thursday 21 May 2015 (21/05/2015)
0.7377
0.7392
0.7381
0.7391
0.7386
Wednesday 20 May 2015 (20/05/2015)
0.7345
0.7387
0.7334
0.7392
0.7363
Tuesday 19 May 2015 (19/05/2015)
0.7362
0.7344
0.7349
0.7367
0.7358
Monday 18 May 2015 (18/05/2015)
0.7417
0.7361
0.7374
0.7393
0.7384
Friday 15 May 2015 (15/05/2015)
0.7420
0.7431
0.7390
0.7428
0.7409
Thursday 14 May 2015 (14/05/2015)
0.7356
0.7419
0.7352
0.7407
0.7379
Wednesday 13 May 2015 (13/05/2015)
0.7247
0.7355
0.7284
0.7352
0.7318
Tuesday 12 May 2015 (12/05/2015)
0.7238
0.7248
0.7208
0.7255
0.7232
Monday 11 May 2015 (11/05/2015)
0.7348
0.7239
0.7238
0.7327
0.7282
Friday 8 May 2015 (08/05/2015)
0.7258
0.7327
0.7235
0.7261
0.7248
Thursday 7 May 2015 (07/05/2015)
0.7277
0.7266
0.7229
0.7284
0.7256
Wednesday 6 May 2015 (06/05/2015)
0.7300
0.7279
0.7277
0.7301
0.7289
Tuesday 5 May 2015 (05/05/2015)
0.7250
0.7299
0.7282
0.7287
0.7285
Monday 4 May 2015 (04/05/2015)
0.7255
0.7252
0.7240
0.7266
0.7253
Friday 1 May 2015 (01/05/2015)
0.7338
0.7243
0.7325
0.7290
0.7308

April

Thursday 30 April 2015 (30/04/2015)
0.7420
0.7343
0.7340
0.7373
0.7356
Wednesday 29 April 2015 (29/04/2015)
0.7371
0.7418
0.7411
0.7405
0.7408
Tuesday 28 April 2015 (28/04/2015)
0.7282
0.7371
0.7314
0.7360
0.7337
Monday 27 April 2015 (27/04/2015)
0.7208
0.7278
0.7237
0.7265
0.7251
Friday 24 April 2015 (24/04/2015)
0.7199
0.7212
0.7176
0.7194
0.7185
Thursday 23 April 2015 (23/04/2015)
0.7156
0.7200
0.7148
0.7173
0.7160
Wednesday 22 April 2015 (22/04/2015)
0.7215
0.7159
0.7148
0.7234
0.7191
Tuesday 21 April 2015 (21/04/2015)
0.7201
0.7214
0.7214
0.7226
0.7220
Monday 20 April 2015 (20/04/2015)
0.7267
0.7202
0.7232
0.7265
0.7248
Friday 17 April 2015 (17/04/2015)
0.7309
0.7247
0.7251
0.7315
0.7283
Thursday 16 April 2015 (16/04/2015)
0.7248
0.7307
0.7282
0.7281
0.7282
Wednesday 15 April 2015 (15/04/2015)
0.7280
0.7249
0.7202
0.7277
0.7240
Tuesday 14 April 2015 (14/04/2015)
0.7203
0.7281
0.7258
0.7249
0.7254
Monday 13 April 2015 (13/04/2015)
0.7295
0.7204
0.7196
0.7274
0.7235
Friday 10 April 2015 (10/04/2015)
0.7324
0.7287
0.7298
0.7295
0.7296
Thursday 9 April 2015 (09/04/2015)
0.7401
0.7321
0.7389
0.7362
0.7375
Wednesday 8 April 2015 (08/04/2015)
0.7358
0.7398
0.7395
0.7388
0.7391
Tuesday 7 April 2015 (07/04/2015)
0.7408
0.7357
0.7386
0.7384
0.7385
Monday 6 April 2015 (06/04/2015)
0.7426
0.7412
0.7436
0.7432
0.7434
Friday 3 April 2015 (03/04/2015)
0.7323
0.7412
0.7359
0.7394
0.7377
Thursday 2 April 2015 (02/04/2015)
0.7291
0.7322
0.7296
0.7320
0.7308
Wednesday 1 April 2015 (01/04/2015)
0.7210
0.7296
0.7210
0.7290
0.7250

March

Tuesday 31 March 2015 (31/03/2015)
0.7193
0.7213
0.7181
0.7201
0.7191
Monday 30 March 2015 (30/03/2015)
0.7273
0.7187
0.7233
0.7228
0.7230
Friday 27 March 2015 (27/03/2015)
0.7288
0.7258
0.7262
0.7303
0.7282
Thursday 26 March 2015 (26/03/2015)
0.7379
0.7290
0.7312
0.7348
0.7330
Wednesday 25 March 2015 (25/03/2015)
0.7412
0.7379
0.7386
0.7416
0.7401
Tuesday 24 March 2015 (24/03/2015)
0.7346
0.7411
0.7329
0.7427
0.7378
Monday 23 March 2015 (23/03/2015)
0.7269
0.7347
0.7261
0.7334
0.7298
Friday 20 March 2015 (20/03/2015)
0.7108
0.7267
0.7213
0.7198
0.7205
Thursday 19 March 2015 (19/03/2015)
0.7260
0.7107
0.7193
0.7143
0.7168
Wednesday 18 March 2015 (18/03/2015)
0.7079
0.7271
0.7230
0.7124
0.7177
Tuesday 17 March 2015 (17/03/2015)
0.7054
0.7078
0.7039
0.7076
0.7058
Monday 16 March 2015 (16/03/2015)
0.7006
0.7054
0.7048
0.7041
0.7045
Friday 13 March 2015 (13/03/2015)
0.7111
0.7006
0.7045
0.7059
0.7052
Thursday 12 March 2015 (12/03/2015)
0.7121
0.7106
0.7147
0.7136
0.7141
Wednesday 11 March 2015 (11/03/2015)
0.7073
0.7118
0.7066
0.7127
0.7097
Tuesday 10 March 2015 (10/03/2015)
0.7233
0.7067
0.7095
0.7198
0.7146
Monday 9 March 2015 (09/03/2015)
0.7257
0.7234
0.7225
0.7272
0.7248
Friday 6 March 2015 (06/03/2015)
0.7387
0.7267
0.7311
0.7360
0.7336
Thursday 5 March 2015 (05/03/2015)
0.7420
0.7389
0.7383
0.7439
0.7411
Wednesday 4 March 2015 (04/03/2015)
0.7432
0.7419
0.7411
0.7422
0.7416
Tuesday 3 March 2015 (03/03/2015)
0.7428
0.7430
0.7417
0.7462
0.7440
Monday 2 March 2015 (02/03/2015)
0.7503
0.7427
0.7453
0.7477
0.7465

February

Friday 27 February 2015 (27/02/2015)
0.7581
0.7496
0.7487
0.7603
0.7545
Thursday 26 February 2015 (26/02/2015)
0.7641
0.7583
0.7624
0.7636
0.7630
Wednesday 25 February 2015 (25/02/2015)
0.7624
0.7640
0.7608
0.7637
0.7623
Tuesday 24 February 2015 (24/02/2015)
0.7512
0.7627
0.7502
0.7610
0.7556
Monday 23 February 2015 (23/02/2015)
0.7515
0.7513
0.7491
0.7518
0.7504
Friday 20 February 2015 (20/02/2015)
0.7488
0.7510
0.7490
0.7520
0.7505
Thursday 19 February 2015 (19/02/2015)
0.7548
0.7487
0.7498
0.7553
0.7526
Wednesday 18 February 2015 (18/02/2015)
0.7491
0.7551
0.7482
0.7501
0.7492
Tuesday 17 February 2015 (17/02/2015)
0.7503
0.7493
0.7496
0.7528
0.7512
Monday 16 February 2015 (16/02/2015)
0.7507
0.7494
0.7483
0.7512
0.7497
Friday 13 February 2015 (13/02/2015)
0.7447
0.7495
0.7444
0.7517
0.7481
Thursday 12 February 2015 (12/02/2015)
0.7383
0.7448
0.7426
0.7440
0.7433
Wednesday 11 February 2015 (11/02/2015)
0.7484
0.7380
0.7367
0.7482
0.7425
Tuesday 10 February 2015 (10/02/2015)
0.7545
0.7483
0.7466
0.7559
0.7512
Monday 9 February 2015 (09/02/2015)
0.7598
0.7546
0.7541
0.7594
0.7568
Friday 6 February 2015 (06/02/2015)
0.7757
0.7594
0.7624
0.7705
0.7665
Thursday 5 February 2015 (05/02/2015)
0.7624
0.7756
0.7680
0.7709
0.7695
Wednesday 4 February 2015 (04/02/2015)
0.7686
0.7621
0.7629
0.7688
0.7658
Tuesday 3 February 2015 (03/02/2015)
0.7604
0.7688
0.7653
0.7632
0.7642
Monday 2 February 2015 (02/02/2015)
0.7500
0.7605
0.7492
0.7603
0.7548

January

Friday 30 January 2015 (30/01/2015)
0.7568
0.7509
0.7512
0.7552
0.7532
Thursday 29 January 2015 (29/01/2015)
0.7558
0.7568
0.7508
0.7580
0.7544
Wednesday 28 January 2015 (28/01/2015)
0.7543
0.7559
0.7547
0.7592
0.7570
Tuesday 27 January 2015 (27/01/2015)
0.7630
0.7545
0.7555
0.7639
0.7597
Monday 26 January 2015 (26/01/2015)
0.7643
0.7629
0.7629
0.7662
0.7646
Friday 23 January 2015 (23/01/2015)
0.7679
0.7666
0.7643
0.7685
0.7664
Thursday 22 January 2015 (22/01/2015)
0.7588
0.7676
0.7586
0.7679
0.7632
Wednesday 21 January 2015 (21/01/2015)
0.7544
0.7587
0.7544
0.7605
0.7574
Tuesday 20 January 2015 (20/01/2015)
0.7520
0.7543
0.7507
0.7515
0.7511
Monday 19 January 2015 (19/01/2015)
0.7570
0.7519
0.7505
0.7567
0.7536
Friday 16 January 2015 (16/01/2015)
0.7568
0.7572
0.7542
0.7557
0.7549
Thursday 15 January 2015 (15/01/2015)
0.7643
0.7566
0.7587
0.7628
0.7607
Wednesday 14 January 2015 (14/01/2015)
0.7590
0.7644
0.7553
0.7618
0.7585
Tuesday 13 January 2015 (13/01/2015)
0.7598
0.7589
0.7591
0.7639
0.7615
Monday 12 January 2015 (12/01/2015)
0.7613
0.7596
0.7594
0.7625
0.7610
Friday 9 January 2015 (09/01/2015)
0.7553
0.7606
0.7539
0.7590
0.7564
Thursday 8 January 2015 (08/01/2015)
0.7480
0.7552
0.7480
0.7549
0.7515
Wednesday 7 January 2015 (07/01/2015)
0.7458
0.7480
0.7453
0.7467
0.7460
Tuesday 6 January 2015 (06/01/2015)
0.7468
0.7458
0.7463
0.7482
0.7473
Monday 5 January 2015 (05/01/2015)
0.7455
0.7475
0.7456
0.7499
0.7477
Friday 2 January 2015 (02/01/2015)
0.7575
0.7472
0.7523
0.7478
0.7500
Thursday 1 January 2015 (01/01/2015)
0.7557
0.7575
0.7556
0.7568
0.7562