South African Rand-El Salvador Colon History: 2012

Daily ZAR/SVC rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.8549 on 29/02/2012

Lowest exchange rate of 2012: 0.7168 on 22/11/2012

Average exchange rate of 2012: 0.7813


Historical Graph For Converting South African Rands into El Salvador Colons

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the El Salvador Colon on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.7545
0.7563
0.7519
0.7569
0.7544
Friday 28 December 2012 (28/12/2012)
0.7549
0.7554
0.7529
0.7550
0.7539
Thursday 27 December 2012 (27/12/2012)
0.7460
0.7549
0.7464
0.7535
0.7499
Wednesday 26 December 2012 (26/12/2012)
0.7463
0.7462
0.7443
0.7477
0.7460
Tuesday 25 December 2012 (25/12/2012)
0.7463
0.7463
0.7413
0.7511
0.7462
Monday 24 December 2012 (24/12/2012)
0.7487
0.7459
0.7437
0.7472
0.7454
Friday 21 December 2012 (21/12/2012)
0.7550
0.7449
0.7467
0.7495
0.7481
Thursday 20 December 2012 (20/12/2012)
0.7543
0.7550
0.7511
0.7543
0.7527
Wednesday 19 December 2012 (19/12/2012)
0.7573
0.7543
0.7505
0.7578
0.7541
Tuesday 18 December 2012 (18/12/2012)
0.7492
0.7573
0.7489
0.7561
0.7525
Monday 17 December 2012 (17/12/2012)
0.7414
0.7487
0.7422
0.7476
0.7449
Friday 14 December 2012 (14/12/2012)
0.7387
0.7425
0.7395
0.7421
0.7408
Thursday 13 December 2012 (13/12/2012)
0.7397
0.7390
0.7391
0.7406
0.7399
Wednesday 12 December 2012 (12/12/2012)
0.7390
0.7396
0.7377
0.7402
0.7389
Tuesday 11 December 2012 (11/12/2012)
0.7380
0.7389
0.7371
0.7392
0.7381
Monday 10 December 2012 (10/12/2012)
0.7378
0.7380
0.7366
0.7391
0.7379
Friday 7 December 2012 (07/12/2012)
0.7371
0.7395
0.7351
0.7386
0.7368
Thursday 6 December 2012 (06/12/2012)
0.7293
0.7373
0.7294
0.7377
0.7335
Wednesday 5 December 2012 (05/12/2012)
0.7275
0.7299
0.7272
0.7303
0.7288
Tuesday 4 December 2012 (04/12/2012)
0.7216
0.7275
0.7212
0.7286
0.7249
Monday 3 December 2012 (03/12/2012)
0.7189
0.7214
0.7206
0.7227
0.7217

November

Friday 30 November 2012 (30/11/2012)
0.7283
0.7181
0.7177
0.7298
0.7238
Thursday 29 November 2012 (29/11/2012)
0.7263
0.7283
0.7254
0.7316
0.7285
Wednesday 28 November 2012 (28/11/2012)
0.7242
0.7262
0.7215
0.7243
0.7229
Tuesday 27 November 2012 (27/11/2012)
0.7217
0.7244
0.7226
0.7256
0.7241
Monday 26 November 2012 (26/11/2012)
0.7207
0.7217
0.7185
0.7228
0.7207
Friday 23 November 2012 (23/11/2012)
0.7151
0.7212
0.7198
0.7206
0.7202
Thursday 22 November 2012 (22/11/2012)
0.7151
0.7151
0.7126
0.7168
0.7147
Wednesday 21 November 2012 (21/11/2012)
0.7237
0.7147
0.7113
0.7236
0.7174
Tuesday 20 November 2012 (20/11/2012)
0.7249
0.7237
0.7209
0.7253
0.7231
Monday 19 November 2012 (19/11/2012)
0.7209
0.7250
0.7214
0.7258
0.7236
Friday 16 November 2012 (16/11/2012)
0.7160
0.7214
0.7171
0.7209
0.7190
Thursday 15 November 2012 (15/11/2012)
0.7173
0.7161
0.7137
0.7196
0.7166
Wednesday 14 November 2012 (14/11/2012)
0.7273
0.7173
0.7190
0.7298
0.7244
Tuesday 13 November 2012 (13/11/2012)
0.7322
0.7274
0.7248
0.7316
0.7282
Monday 12 November 2012 (12/11/2012)
0.7353
0.7323
0.7309
0.7351
0.7330
Friday 9 November 2012 (09/11/2012)
0.7338
0.7349
0.7339
0.7359
0.7349
Thursday 8 November 2012 (08/11/2012)
0.7416
0.7337
0.7324
0.7409
0.7367
Wednesday 7 November 2012 (07/11/2012)
0.7418
0.7416
0.7408
0.7417
0.7413
Tuesday 6 November 2012 (06/11/2012)
0.7332
0.7421
0.7320
0.7424
0.7372
Monday 5 November 2012 (05/11/2012)
0.7307
0.7333
0.7289
0.7363
0.7326
Friday 2 November 2012 (02/11/2012)
0.7405
0.7298
0.7330
0.7379
0.7354
Thursday 1 November 2012 (01/11/2012)
0.7380
0.7405
0.7369
0.7406
0.7387

October

Wednesday 31 October 2012 (31/10/2012)
0.7400
0.7381
0.7362
0.7413
0.7387
Tuesday 30 October 2012 (30/10/2012)
0.7374
0.7400
0.7377
0.7400
0.7388
Monday 29 October 2012 (29/10/2012)
0.7439
0.7376
0.7405
0.7396
0.7401
Friday 26 October 2012 (26/10/2012)
0.7367
0.7443
0.7352
0.7458
0.7405
Thursday 25 October 2012 (25/10/2012)
0.7332
0.7368
0.7369
0.7403
0.7386
Wednesday 24 October 2012 (24/10/2012)
0.7349
0.7330
0.7322
0.7371
0.7347
Tuesday 23 October 2012 (23/10/2012)
0.7449
0.7346
0.7348
0.7420
0.7384
Monday 22 October 2012 (22/10/2012)
0.7432
0.7452
0.7442
0.7476
0.7459
Friday 19 October 2012 (19/10/2012)
0.7447
0.7437
0.7431
0.7469
0.7450
Thursday 18 October 2012 (18/10/2012)
0.7488
0.7447
0.7435
0.7492
0.7463
Wednesday 17 October 2012 (17/10/2012)
0.7359
0.7488
0.7389
0.7437
0.7413
Tuesday 16 October 2012 (16/10/2012)
0.7274
0.7362
0.7280
0.7346
0.7313
Monday 15 October 2012 (15/10/2012)
0.7302
0.7274
0.7256
0.7325
0.7290
Friday 12 October 2012 (12/10/2012)
0.7388
0.7331
0.7310
0.7441
0.7375
Thursday 11 October 2012 (11/10/2012)
0.7321
0.7388
0.7327
0.7386
0.7357
Wednesday 10 October 2012 (10/10/2012)
0.7312
0.7320
0.7300
0.7409
0.7355
Tuesday 9 October 2012 (09/10/2012)
0.7246
0.7310
0.7238
0.7316
0.7277
Monday 8 October 2012 (08/10/2012)
0.7322
0.7246
0.7197
0.7314
0.7256
Friday 5 October 2012 (05/10/2012)
0.7557
0.7331
0.7291
0.7561
0.7426
Thursday 4 October 2012 (04/10/2012)
0.7637
0.7557
0.7552
0.7653
0.7603
Wednesday 3 October 2012 (03/10/2012)
0.7702
0.7635
0.7635
0.7679
0.7657
Tuesday 2 October 2012 (02/10/2012)
0.7682
0.7701
0.7695
0.7727
0.7711
Monday 1 October 2012 (01/10/2012)
0.7747
0.7683
0.7691
0.7847
0.7769

September

Friday 28 September 2012 (28/09/2012)
0.7820
0.7740
0.7771
0.7796
0.7784
Thursday 27 September 2012 (27/09/2012)
0.7820
0.7820
0.7801
0.7860
0.7830
Wednesday 26 September 2012 (26/09/2012)
0.7821
0.7821
0.7816
0.7846
0.7831
Tuesday 25 September 2012 (25/09/2012)
0.7814
0.7822
0.7796
0.7814
0.7805
Monday 24 September 2012 (24/09/2012)
0.7784
0.7814
0.7750
0.7811
0.7781
Friday 21 September 2012 (21/09/2012)
0.7743
0.7782
0.7764
0.7800
0.7782
Thursday 20 September 2012 (20/09/2012)
0.7772
0.7743
0.7691
0.7763
0.7727
Wednesday 19 September 2012 (19/09/2012)
0.7860
0.7773
0.7779
0.7854
0.7816
Tuesday 18 September 2012 (18/09/2012)
0.7790
0.7860
0.7783
0.7867
0.7825
Monday 17 September 2012 (17/09/2012)
0.8170
0.7788
0.8119
0.7863
0.7991
Friday 14 September 2012 (14/09/2012)
0.8167
0.8205
0.8150
0.8199
0.8175
Thursday 13 September 2012 (13/09/2012)
0.8075
0.8167
0.7987
0.8154
0.8070
Wednesday 12 September 2012 (12/09/2012)
0.7860
0.8077
0.8026
0.7889
0.7957
Tuesday 11 September 2012 (11/09/2012)
0.7815
0.7859
0.7837
0.7835
0.7836
Monday 10 September 2012 (10/09/2012)
0.7856
0.7813
0.7844
0.7850
0.7847
Friday 7 September 2012 (07/09/2012)
0.7743
0.7861
0.7782
0.7838
0.7810
Thursday 6 September 2012 (06/09/2012)
0.7701
0.7743
0.7700
0.7751
0.7726
Wednesday 5 September 2012 (05/09/2012)
0.7698
0.7703
0.7692
0.7713
0.7702
Tuesday 4 September 2012 (04/09/2012)
0.7726
0.7698
0.7703
0.7759
0.7731
Monday 3 September 2012 (03/09/2012)
0.7297
0.7726
0.7684
0.7336
0.7510

August

Friday 31 August 2012 (31/08/2012)
0.7402
0.7330
0.7418
0.7348
0.7383
Thursday 30 August 2012 (30/08/2012)
0.7555
0.7402
0.7646
0.7447
0.7546
Wednesday 29 August 2012 (29/08/2012)
0.7702
0.7556
0.7692
0.7568
0.7630
Tuesday 28 August 2012 (28/08/2012)
0.7613
0.7704
0.7688
0.7654
0.7671
Monday 27 August 2012 (27/08/2012)
0.7658
0.7611
0.7620
0.7667
0.7644
Friday 24 August 2012 (24/08/2012)
0.7731
0.7661
0.7645
0.7706
0.7675
Thursday 23 August 2012 (23/08/2012)
0.7807
0.7732
0.7742
0.7818
0.7780
Wednesday 22 August 2012 (22/08/2012)
0.7781
0.7806
0.7760
0.7794
0.7777
Tuesday 21 August 2012 (21/08/2012)
0.7714
0.7776
0.7755
0.7793
0.7774
Monday 20 August 2012 (20/08/2012)
0.7732
0.7713
0.7703
0.7744
0.7724
Friday 17 August 2012 (17/08/2012)
0.7829
0.7710
0.7720
0.7813
0.7767
Thursday 16 August 2012 (16/08/2012)
0.7804
0.7831
0.7798
0.7822
0.7810
Wednesday 15 August 2012 (15/08/2012)
0.7833
0.7803
0.7805
0.7852
0.7829
Tuesday 14 August 2012 (14/08/2012)
0.7872
0.7833
0.7836
0.7912
0.7874
Monday 13 August 2012 (13/08/2012)
0.7943
0.7878
0.7875
0.7941
0.7908
Friday 10 August 2012 (10/08/2012)
0.7942
0.7930
0.7911
0.7931
0.7921
Thursday 9 August 2012 (09/08/2012)
0.7938
0.7941
0.7917
0.7939
0.7928
Wednesday 8 August 2012 (08/08/2012)
0.7854
0.7938
0.7813
0.7920
0.7866
Tuesday 7 August 2012 (07/08/2012)
0.7864
0.7855
0.7854
0.7873
0.7864
Monday 6 August 2012 (06/08/2012)
0.7897
0.7864
0.7865
0.7878
0.7871
Friday 3 August 2012 (03/08/2012)
0.7691
0.7876
0.7722
0.7840
0.7781
Thursday 2 August 2012 (02/08/2012)
0.7686
0.7690
0.7619
0.7722
0.7671
Wednesday 1 August 2012 (01/08/2012)
0.7774
0.7686
0.7744
0.7756
0.7750

July

Tuesday 31 July 2012 (31/07/2012)
0.7823
0.7772
0.7766
0.7832
0.7799
Monday 30 July 2012 (30/07/2012)
0.7855
0.7822
0.7832
0.7853
0.7842
Friday 27 July 2012 (27/07/2012)
0.7794
0.7862
0.7776
0.7851
0.7814
Thursday 26 July 2012 (26/07/2012)
0.7644
0.7792
0.7698
0.7700
0.7699
Wednesday 25 July 2012 (25/07/2012)
0.7534
0.7646
0.7518
0.7632
0.7575
Tuesday 24 July 2012 (24/07/2012)
0.7597
0.7538
0.7516
0.7609
0.7562
Monday 23 July 2012 (23/07/2012)
0.7721
0.7599
0.7602
0.7680
0.7641
Friday 20 July 2012 (20/07/2012)
0.7837
0.7721
0.7760
0.7788
0.7774
Thursday 19 July 2012 (19/07/2012)
0.7842
0.7835
0.7807
0.7863
0.7835
Wednesday 18 July 2012 (18/07/2012)
0.7836
0.7841
0.7816
0.7848
0.7832
Tuesday 17 July 2012 (17/07/2012)
0.7831
0.7837
0.7815
0.7798
0.7806
Monday 16 July 2012 (16/07/2012)
0.7757
0.7830
0.7795
0.7785
0.7790
Friday 13 July 2012 (13/07/2012)
0.7689
0.7743
0.7719
0.7703
0.7711
Thursday 12 July 2012 (12/07/2012)
0.7760
0.7688
0.7684
0.7732
0.7708
Wednesday 11 July 2012 (11/07/2012)
0.7788
0.7759
0.7757
0.7806
0.7782
Tuesday 10 July 2012 (10/07/2012)
0.7785
0.7786
0.7751
0.7825
0.7788
Monday 9 July 2012 (09/07/2012)
0.7756
0.7784
0.7724
0.7777
0.7751
Friday 6 July 2012 (06/07/2012)
0.7860
0.7749
0.7730
0.7842
0.7786
Thursday 5 July 2012 (05/07/2012)
0.7891
0.7859
0.7861
0.7878
0.7869
Wednesday 4 July 2012 (04/07/2012)
0.7925
0.7893
0.7875
0.7901
0.7888
Tuesday 3 July 2012 (03/07/2012)
0.7845
0.7923
0.7832
0.7930
0.7881
Monday 2 July 2012 (02/07/2012)
0.7848
0.7847
0.7824
0.7871
0.7848

June

Friday 29 June 2012 (29/06/2012)
0.7617
0.7817
0.7687
0.7770
0.7728
Thursday 28 June 2012 (28/06/2012)
0.7581
0.7616
0.7586
0.7609
0.7598
Wednesday 27 June 2012 (27/06/2012)
0.7583
0.7580
0.7538
0.7625
0.7581
Tuesday 26 June 2012 (26/06/2012)
0.7548
0.7582
0.7549
0.7573
0.7561
Monday 25 June 2012 (25/06/2012)
0.7611
0.7549
0.7526
0.7607
0.7567
Friday 22 June 2012 (22/06/2012)
0.7630
0.7621
0.7608
0.7664
0.7636
Thursday 21 June 2012 (21/06/2012)
0.7805
0.7631
0.7679
0.7760
0.7719
Wednesday 20 June 2012 (20/06/2012)
0.7803
0.7803
0.7782
0.7832
0.7807
Tuesday 19 June 2012 (19/06/2012)
0.7720
0.7804
0.7718
0.7777
0.7748
Monday 18 June 2012 (18/06/2012)
0.7723
0.7721
0.7675
0.7733
0.7704
Friday 15 June 2012 (15/06/2012)
0.7641
0.7659
0.7648
0.7672
0.7660
Thursday 14 June 2012 (14/06/2012)
0.7622
0.7642
0.7583
0.7652
0.7618
Wednesday 13 June 2012 (13/06/2012)
0.7618
0.7628
0.7599
0.7643
0.7621
Tuesday 12 June 2012 (12/06/2012)
0.7564
0.7623
0.7582
0.7617
0.7599
Monday 11 June 2012 (11/06/2012)
0.7692
0.7565
0.7582
0.7715
0.7649
Friday 8 June 2012 (08/06/2012)
0.7654
0.7625
0.7592
0.7607
0.7600
Thursday 7 June 2012 (07/06/2012)
0.7699
0.7653
0.7593
0.7728
0.7661
Wednesday 6 June 2012 (06/06/2012)
0.7630
0.7697
0.7611
0.7697
0.7654
Tuesday 5 June 2012 (05/06/2012)
0.7567
0.7627
0.7532
0.7629
0.7581
Monday 4 June 2012 (04/06/2012)
0.7473
0.7566
0.7463
0.7551
0.7507
Friday 1 June 2012 (01/06/2012)
0.7539
0.7477
0.7435
0.7538
0.7487

May

Thursday 31 May 2012 (31/05/2012)
0.7525
0.7537
0.7490
0.7562
0.7526
Wednesday 30 May 2012 (30/05/2012)
0.7725
0.7525
0.7574
0.7650
0.7612
Tuesday 29 May 2012 (29/05/2012)
0.7671
0.7725
0.7674
0.7722
0.7698
Monday 28 May 2012 (28/05/2012)
0.7649
0.7671
0.7648
0.7719
0.7683
Friday 25 May 2012 (25/05/2012)
0.7657
0.7612
0.7584
0.7688
0.7636
Thursday 24 May 2012 (24/05/2012)
0.7636
0.7656
0.7617
0.7688
0.7653
Wednesday 23 May 2012 (23/05/2012)
0.7703
0.7635
0.7608
0.7658
0.7633
Tuesday 22 May 2012 (22/05/2012)
0.7761
0.7717
0.7735
0.7781
0.7758
Monday 21 May 2012 (21/05/2012)
0.7713
0.7761
0.7669
0.7777
0.7723
Friday 18 May 2012 (18/05/2012)
0.7676
0.7665
0.7616
0.7708
0.7662
Thursday 17 May 2012 (17/05/2012)
0.7702
0.7676
0.7685
0.7707
0.7696
Wednesday 16 May 2012 (16/05/2012)
0.7703
0.7703
0.7645
0.7733
0.7689
Tuesday 15 May 2012 (15/05/2012)
0.7794
0.7704
0.7746
0.7809
0.7778
Monday 14 May 2012 (14/05/2012)
0.7924
0.7796
0.7809
0.7901
0.7855
Friday 11 May 2012 (11/05/2012)
0.7994
0.7930
0.7907
0.7977
0.7942
Thursday 10 May 2012 (10/05/2012)
0.8011
0.7980
0.7961
0.8034
0.7997
Wednesday 9 May 2012 (09/05/2012)
0.8111
0.8010
0.7974
0.8084
0.8029
Tuesday 8 May 2012 (08/05/2012)
0.8209
0.8111
0.8093
0.8180
0.8136
Monday 7 May 2012 (07/05/2012)
0.8141
0.8208
0.8145
0.8172
0.8159
Friday 4 May 2012 (04/05/2012)
0.8272
0.8176
0.8178
0.8286
0.8232
Thursday 3 May 2012 (03/05/2012)
0.8290
0.8271
0.8268
0.8315
0.8291
Wednesday 2 May 2012 (02/05/2012)
0.8272
0.8291
0.8263
0.8280
0.8271
Tuesday 1 May 2012 (01/05/2012)
0.8231
0.8279
0.8223
0.8279
0.8251

April

Monday 30 April 2012 (30/04/2012)
0.8248
0.8232
0.8240
0.8271
0.8255
Friday 27 April 2012 (27/04/2012)
0.8238
0.8257
0.8212
0.8240
0.8226
Thursday 26 April 2012 (26/04/2012)
0.8261
0.8243
0.8211
0.8275
0.8243
Wednesday 25 April 2012 (25/04/2012)
0.8209
0.8263
0.8225
0.8263
0.8244
Tuesday 24 April 2012 (24/04/2012)
0.8157
0.8209
0.8140
0.8222
0.8181
Monday 23 April 2012 (23/04/2012)
0.8153
0.8158
0.8162
0.8159
0.8161
Friday 20 April 2012 (20/04/2012)
0.8150
0.8151
0.8137
0.8196
0.8167
Thursday 19 April 2012 (19/04/2012)
0.8157
0.8149
0.8134
0.8181
0.8158
Wednesday 18 April 2012 (18/04/2012)
0.8191
0.8159
0.8155
0.8214
0.8184
Tuesday 17 April 2012 (17/04/2012)
0.8064
0.8195
0.8058
0.8199
0.8129
Monday 16 April 2012 (16/04/2012)
0.8049
0.8063
0.8014
0.8060
0.8037
Friday 13 April 2012 (13/04/2012)
0.8129
0.8050
0.8106
0.8086
0.8096
Thursday 12 April 2012 (12/04/2012)
0.7991
0.8129
0.8032
0.8110
0.8071
Wednesday 11 April 2012 (11/04/2012)
0.8000
0.7990
0.7959
0.8015
0.7987
Tuesday 10 April 2012 (10/04/2012)
0.8133
0.8002
0.7997
0.8100
0.8048
Monday 9 April 2012 (09/04/2012)
0.8110
0.8138
0.8099
0.8120
0.8110
Friday 6 April 2012 (06/04/2012)
0.8165
0.8127
0.8106
0.8184
0.8145
Thursday 5 April 2012 (05/04/2012)
0.8171
0.8165
0.8158
0.8200
0.8179
Wednesday 4 April 2012 (04/04/2012)
0.8261
0.8174
0.8182
0.8262
0.8222
Tuesday 3 April 2012 (03/04/2012)
0.8390
0.8263
0.8333
0.8317
0.8325
Monday 2 April 2012 (02/04/2012)
0.8375
0.8395
0.8380
0.8391
0.8385

March

Friday 30 March 2012 (30/03/2012)
0.8279
0.8341
0.8305
0.8360
0.8333
Thursday 29 March 2012 (29/03/2012)
0.8338
0.8278
0.8253
0.8350
0.8302
Wednesday 28 March 2012 (28/03/2012)
0.8416
0.8339
0.8353
0.8380
0.8367
Tuesday 27 March 2012 (27/03/2012)
0.8441
0.8416
0.8425
0.8469
0.8447
Monday 26 March 2012 (26/03/2012)
0.8321
0.8436
0.8355
0.8404
0.8380
Friday 23 March 2012 (23/03/2012)
0.8307
0.8310
0.8279
0.8313
0.8296
Thursday 22 March 2012 (22/03/2012)
0.8363
0.8307
0.8298
0.8339
0.8319
Wednesday 21 March 2012 (21/03/2012)
0.8409
0.8364
0.8356
0.8416
0.8386
Tuesday 20 March 2012 (20/03/2012)
0.8487
0.8410
0.8391
0.8479
0.8435
Monday 19 March 2012 (19/03/2012)
0.8448
0.8487
0.8461
0.8481
0.8471
Friday 16 March 2012 (16/03/2012)
0.8434
0.8450
0.8434
0.8455
0.8444
Thursday 15 March 2012 (15/03/2012)
0.8320
0.8434
0.8365
0.8404
0.8384
Wednesday 14 March 2012 (14/03/2012)
0.8494
0.8322
0.8299
0.8485
0.8392
Tuesday 13 March 2012 (13/03/2012)
0.8473
0.8496
0.8476
0.8503
0.8490
Monday 12 March 2012 (12/03/2012)
0.8457
0.8467
0.8410
0.8472
0.8441
Friday 9 March 2012 (09/03/2012)
0.8554
0.8458
0.8513
0.8515
0.8514
Thursday 8 March 2012 (08/03/2012)
0.8426
0.8555
0.8456
0.8512
0.8484
Wednesday 7 March 2012 (07/03/2012)
0.8362
0.8424
0.8353
0.8415
0.8384
Tuesday 6 March 2012 (06/03/2012)
0.8476
0.8364
0.8421
0.8393
0.8407
Monday 5 March 2012 (05/03/2012)
0.8509
0.8475
0.8452
0.8531
0.8492
Friday 2 March 2012 (02/03/2012)
0.8600
0.8510
0.8549
0.8540
0.8545
Thursday 1 March 2012 (01/03/2012)
0.8526
0.8600
0.8541
0.8587
0.8564

February

Wednesday 29 February 2012 (29/02/2012)
0.8554
0.8528
0.8549
0.8609
0.8579
Tuesday 28 February 2012 (28/02/2012)
0.8470
0.8541
0.8491
0.8514
0.8502
Monday 27 February 2012 (27/02/2012)
0.8426
0.8470
0.8385
0.8502
0.8444
Friday 24 February 2012 (24/02/2012)
0.7936
0.8430
0.8403
0.7990
0.8197
Thursday 23 February 2012 (23/02/2012)
0.7860
0.7936
0.7890
0.7919
0.7905
Wednesday 22 February 2012 (22/02/2012)
0.7857
0.7859
0.7838
0.7877
0.7857
Tuesday 21 February 2012 (21/02/2012)
0.8067
0.7859
0.8012
0.7916
0.7964
Monday 20 February 2012 (20/02/2012)
0.8323
0.8066
0.8316
0.8086
0.8201
Friday 17 February 2012 (17/02/2012)
0.8259
0.8264
0.8259
0.8287
0.8273
Thursday 16 February 2012 (16/02/2012)
0.8272
0.8248
0.8219
0.8273
0.8246
Wednesday 15 February 2012 (15/02/2012)
0.8310
0.8270
0.8276
0.8360
0.8318
Tuesday 14 February 2012 (14/02/2012)
0.8333
0.8311
0.8274
0.8316
0.8295
Monday 13 February 2012 (13/02/2012)
0.8308
0.8334
0.8303
0.8357
0.8330
Friday 10 February 2012 (10/02/2012)
0.8438
0.8249
0.8254
0.8403
0.8328
Thursday 9 February 2012 (09/02/2012)
0.8470
0.8436
0.8367
0.8476
0.8421
Wednesday 8 February 2012 (08/02/2012)
0.8469
0.8471
0.8439
0.8482
0.8461
Tuesday 7 February 2012 (07/02/2012)
0.8474
0.8466
0.8441
0.8492
0.8467
Monday 6 February 2012 (06/02/2012)
0.8471
0.8473
0.8405
0.8461
0.8433
Friday 3 February 2012 (03/02/2012)
0.8374
0.8507
0.8345
0.8485
0.8415
Thursday 2 February 2012 (02/02/2012)
0.8331
0.8373
0.8292
0.8403
0.8348
Wednesday 1 February 2012 (01/02/2012)
0.8194
0.8328
0.8215
0.8306
0.8261

January

Tuesday 31 January 2012 (31/01/2012)
0.8158
0.8194
0.8175
0.8211
0.8193
Monday 30 January 2012 (30/01/2012)
0.8251
0.8160
0.8156
0.8228
0.8192
Friday 27 January 2012 (27/01/2012)
0.8181
0.8253
0.8198
0.8246
0.8222
Thursday 26 January 2012 (26/01/2012)
0.8115
0.8199
0.8111
0.8202
0.8156
Wednesday 25 January 2012 (25/01/2012)
0.8066
0.8114
0.7985
0.8080
0.8032
Tuesday 24 January 2012 (24/01/2012)
0.8075
0.8060
0.8006
0.8074
0.8040
Monday 23 January 2012 (23/01/2012)
0.8055
0.8069
0.8047
0.8075
0.8061