South African Rand-Egyptian Pound History: 2018

Daily ZAR/EGP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 2.4153 on 01/01/2015

Lowest exchange rate of 2018: 2.1082 on 13/03/2015

Average exchange rate of 2018: 2.2196


Historical Graph For Converting South African Rands into Egyptian Pounds

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Egyptian Pound on a selected day in 2018?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.1833
2.1706
2.1723
2.1722
2.1723
Wednesday 30 December 2015 (30/12/2015)
2.1835
2.1841
2.1794
2.1840
2.1817
Tuesday 29 December 2015 (29/12/2015)
2.1919
2.1847
2.1890
2.1889
2.1890
Monday 28 December 2015 (28/12/2015)
2.1863
2.1915
2.1899
2.1933
2.1916
Friday 25 December 2015 (25/12/2015)
2.1923
2.1923
2.1841
2.1950
2.1896
Thursday 24 December 2015 (24/12/2015)
2.1818
2.1899
2.1844
2.1887
2.1866
Wednesday 23 December 2015 (23/12/2015)
2.1873
2.1813
2.1733
2.1875
2.1804
Tuesday 22 December 2015 (22/12/2015)
2.1812
2.1875
2.1779
2.1931
2.1855
Monday 21 December 2015 (21/12/2015)
2.1700
2.1812
2.1696
2.1830
2.1763
Friday 18 December 2015 (18/12/2015)
2.1607
2.1709
2.1586
2.1676
2.1631
Thursday 17 December 2015 (17/12/2015)
2.1802
2.1597
2.1725
2.1667
2.1696
Wednesday 16 December 2015 (16/12/2015)
2.1814
2.1782
2.1871
2.1846
2.1859
Tuesday 15 December 2015 (15/12/2015)
2.1943
2.1823
2.1882
2.1926
2.1904
Monday 14 December 2015 (14/12/2015)
2.1918
2.1939
2.1909
2.2038
2.1974
Friday 11 December 2015 (11/12/2015)
2.1863
2.1944
2.1941
2.1924
2.1933
Thursday 10 December 2015 (10/12/2015)
2.2009
2.1855
2.1862
2.1984
2.1923
Wednesday 9 December 2015 (09/12/2015)
2.1761
2.2008
2.1900
2.1799
2.1850
Tuesday 8 December 2015 (08/12/2015)
2.1663
2.1749
2.1640
2.1750
2.1695
Monday 7 December 2015 (07/12/2015)
2.1714
2.1667
2.1627
2.1674
2.1651
Friday 4 December 2015 (04/12/2015)
2.1877
2.1718
2.1737
2.1801
2.1769
Thursday 3 December 2015 (03/12/2015)
2.1212
2.1876
2.1362
2.1613
2.1488
Wednesday 2 December 2015 (02/12/2015)
2.1237
2.1209
2.1178
2.1195
2.1187
Tuesday 1 December 2015 (01/12/2015)
2.1106
2.1238
2.1128
2.1207
2.1168

November

Monday 30 November 2015 (30/11/2015)
2.1139
2.1100
2.1100
2.1143
2.1122
Friday 27 November 2015 (27/11/2015)
2.1179
2.1159
2.1162
2.1172
2.1167
Thursday 26 November 2015 (26/11/2015)
2.1211
2.1174
2.1199
2.1232
2.1216
Wednesday 25 November 2015 (25/11/2015)
2.1263
2.1220
2.1169
2.1317
2.1243
Tuesday 24 November 2015 (24/11/2015)
2.1227
2.1267
2.1212
2.1289
2.1251
Monday 23 November 2015 (23/11/2015)
2.1251
2.1224
2.1221
2.1224
2.1223
Friday 20 November 2015 (20/11/2015)
2.1438
2.1259
2.1344
2.1306
2.1325
Thursday 19 November 2015 (19/11/2015)
2.1276
2.1443
2.1379
2.1374
2.1377
Wednesday 18 November 2015 (18/11/2015)
2.1264
2.1273
2.1261
2.1299
2.1280
Tuesday 17 November 2015 (17/11/2015)
2.1341
2.1264
2.1255
2.1308
2.1281
Monday 16 November 2015 (16/11/2015)
2.1431
2.1341
2.1362
2.1479
2.1420
Friday 13 November 2015 (13/11/2015)
2.1590
2.1470
2.1463
2.1563
2.1513
Thursday 12 November 2015 (12/11/2015)
2.1457
2.1591
2.1426
2.1557
2.1491
Wednesday 11 November 2015 (11/11/2015)
2.1401
2.1465
2.1438
2.1448
2.1443
Tuesday 10 November 2015 (10/11/2015)
2.1484
2.1403
2.1360
2.1501
2.1430
Monday 9 November 2015 (09/11/2015)
2.1419
2.1484
2.1476
2.1497
2.1486
Friday 6 November 2015 (06/11/2015)
2.1723
2.1461
2.1623
2.1603
2.1613
Thursday 5 November 2015 (05/11/2015)
2.1690
2.1725
2.1651
2.1751
2.1701
Wednesday 4 November 2015 (04/11/2015)
2.1898
2.1695
2.1737
2.1835
2.1786
Tuesday 3 November 2015 (03/11/2015)
2.2004
2.1897
2.1881
2.1938
2.1909
Monday 2 November 2015 (02/11/2015)
2.2053
2.1997
2.1968
2.2034
2.2001

October

Friday 30 October 2015 (30/10/2015)
2.1925
2.1963
2.2000
2.2011
2.2006
Thursday 29 October 2015 (29/10/2015)
2.1818
2.1926
2.1855
2.1915
2.1885
Wednesday 28 October 2015 (28/10/2015)
2.2071
2.1820
2.1897
2.2084
2.1991
Tuesday 27 October 2015 (27/10/2015)
2.2079
2.2069
2.2062
2.2061
2.2061
Monday 26 October 2015 (26/10/2015)
2.1976
2.2079
2.2047
2.2047
2.2047
Friday 23 October 2015 (23/10/2015)
2.2179
2.2011
2.2069
2.2108
2.2088
Thursday 22 October 2015 (22/10/2015)
2.2647
2.2187
2.2249
2.2592
2.2421
Wednesday 21 October 2015 (21/10/2015)
2.2662
2.2649
2.2664
2.2702
2.2683
Tuesday 20 October 2015 (20/10/2015)
2.2624
2.2661
2.2618
2.2679
2.2649
Monday 19 October 2015 (19/10/2015)
2.2678
2.2626
2.2596
2.2720
2.2658
Friday 16 October 2015 (16/10/2015)
2.2751
2.2690
2.2684
2.2733
2.2709
Thursday 15 October 2015 (15/10/2015)
2.2917
2.2746
2.2739
2.2866
2.2802
Wednesday 14 October 2015 (14/10/2015)
2.2732
2.2901
2.2898
2.2765
2.2832
Tuesday 13 October 2015 (13/10/2015)
2.2678
2.2737
2.2660
2.2750
2.2705
Monday 12 October 2015 (12/10/2015)
2.2703
2.2681
2.2709
2.2718
2.2713
Friday 9 October 2015 (09/10/2015)
2.2531
2.2658
2.2536
2.2707
2.2622
Thursday 8 October 2015 (08/10/2015)
2.2444
2.2522
2.2511
2.2498
2.2505
Wednesday 7 October 2015 (07/10/2015)
2.2515
2.2446
2.2462
2.2519
2.2491
Tuesday 6 October 2015 (06/10/2015)
2.2346
2.2515
2.2439
2.2402
2.2421
Monday 5 October 2015 (05/10/2015)
2.2401
2.2348
2.2408
2.2447
2.2427
Friday 2 October 2015 (02/10/2015)
2.2360
2.2385
2.2374
2.2488
2.2431
Thursday 1 October 2015 (01/10/2015)
2.2321
2.2359
2.2292
2.2346
2.2319

September

Wednesday 30 September 2015 (30/09/2015)
2.2475
2.2322
2.2337
2.2439
2.2388
Tuesday 29 September 2015 (29/09/2015)
2.2459
2.2473
2.2373
2.2484
2.2428
Monday 28 September 2015 (28/09/2015)
2.2347
2.2466
2.2291
2.2455
2.2373
Friday 25 September 2015 (25/09/2015)
2.2431
2.2380
2.2234
2.2377
2.2306
Thursday 24 September 2015 (24/09/2015)
2.2344
2.2431
2.2352
2.2498
2.2425
Wednesday 23 September 2015 (23/09/2015)
2.2211
2.2347
2.2211
2.2346
2.2278
Tuesday 22 September 2015 (22/09/2015)
2.2350
2.2216
2.2317
2.2240
2.2279
Monday 21 September 2015 (21/09/2015)
2.2526
2.2345
2.2396
2.2529
2.2462
Friday 18 September 2015 (18/09/2015)
2.2838
2.2561
2.2710
2.2763
2.2736
Thursday 17 September 2015 (17/09/2015)
2.2557
2.2842
2.2698
2.2707
2.2702
Wednesday 16 September 2015 (16/09/2015)
2.2565
2.2547
2.2533
2.2608
2.2570
Tuesday 15 September 2015 (15/09/2015)
2.2661
2.2562
2.2602
2.2584
2.2593
Monday 14 September 2015 (14/09/2015)
2.2696
2.2652
2.2675
2.2662
2.2669
Friday 11 September 2015 (11/09/2015)
2.2586
2.2702
2.2569
2.2685
2.2627
Thursday 10 September 2015 (10/09/2015)
2.2441
2.2588
2.2439
2.2497
2.2468
Wednesday 9 September 2015 (09/09/2015)
2.2431
2.2441
2.2332
2.2429
2.2380
Tuesday 8 September 2015 (08/09/2015)
2.2316
2.2431
2.2341
2.2360
2.2351
Monday 7 September 2015 (07/09/2015)
2.2308
2.2327
2.2287
2.2317
2.2302
Friday 4 September 2015 (04/09/2015)
2.2212
2.2277
2.2202
2.2272
2.2237
Thursday 3 September 2015 (03/09/2015)
2.2422
2.2212
2.2254
2.2414
2.2334
Wednesday 2 September 2015 (02/09/2015)
2.2598
2.2422
2.2441
2.2569
2.2505
Tuesday 1 September 2015 (01/09/2015)
2.2391
2.2598
2.2466
2.2602
2.2534

August

Monday 31 August 2015 (31/08/2015)
2.2312
2.2395
2.2343
2.2434
2.2388
Friday 28 August 2015 (28/08/2015)
2.2460
2.2353
2.2388
2.2541
2.2465
Thursday 27 August 2015 (27/08/2015)
2.2598
2.2455
2.2532
2.2521
2.2526
Wednesday 26 August 2015 (26/08/2015)
2.3001
2.2582
2.2893
2.2730
2.2812
Tuesday 25 August 2015 (25/08/2015)
2.3208
2.3004
2.2885
2.3074
2.2979
Monday 24 August 2015 (24/08/2015)
2.2735
2.3204
2.2845
2.3225
2.3035
Friday 21 August 2015 (21/08/2015)
2.2452
2.2736
2.2439
2.2715
2.2577
Thursday 20 August 2015 (20/08/2015)
2.2212
2.2450
2.2224
2.2390
2.2307
Wednesday 19 August 2015 (19/08/2015)
2.2125
2.2212
2.2146
2.2167
2.2157
Tuesday 18 August 2015 (18/08/2015)
2.2239
2.2132
2.2136
2.2251
2.2194
Monday 17 August 2015 (17/08/2015)
2.2326
2.2229
2.2203
2.2251
2.2227
Friday 14 August 2015 (14/08/2015)
2.2380
2.2308
2.2300
2.2423
2.2362
Thursday 13 August 2015 (13/08/2015)
2.2399
2.2382
2.2273
2.2380
2.2327
Wednesday 12 August 2015 (12/08/2015)
2.2169
2.2411
2.2261
2.2384
2.2322
Tuesday 11 August 2015 (11/08/2015)
2.2119
2.2168
2.2043
2.2230
2.2136
Monday 10 August 2015 (10/08/2015)
2.2016
2.2110
2.2096
2.2054
2.2075
Friday 7 August 2015 (07/08/2015)
2.1931
2.1997
2.1867
2.1970
2.1918
Thursday 6 August 2015 (06/08/2015)
2.1890
2.1928
2.1857
2.1917
2.1887
Wednesday 5 August 2015 (05/08/2015)
2.1843
2.1892
2.1830
2.1820
2.1825
Tuesday 4 August 2015 (04/08/2015)
2.1983
2.1843
2.1934
2.2006
2.1970
Monday 3 August 2015 (03/08/2015)
2.2015
2.1978
2.2005
2.2013
2.2009

July

Friday 31 July 2015 (31/07/2015)
2.1936
2.2049
2.2027
2.2179
2.2103
Thursday 30 July 2015 (30/07/2015)
2.2046
2.1941
2.1926
2.2018
2.1972
Wednesday 29 July 2015 (29/07/2015)
2.2208
2.2042
2.2147
2.2229
2.2188
Tuesday 28 July 2015 (28/07/2015)
2.2258
2.2198
2.2180
2.2269
2.2224
Monday 27 July 2015 (27/07/2015)
2.2043
2.2260
2.2122
2.2283
2.2202
Friday 24 July 2015 (24/07/2015)
2.2054
2.2028
2.1986
2.2026
2.2006
Thursday 23 July 2015 (23/07/2015)
2.1939
2.2049
2.1924
2.2105
2.2015
Wednesday 22 July 2015 (22/07/2015)
2.1950
2.1933
2.1860
2.1968
2.1914
Tuesday 21 July 2015 (21/07/2015)
2.1729
2.1958
2.1715
2.1976
2.1845
Monday 20 July 2015 (20/07/2015)
2.1740
2.1726
2.1742
2.1781
2.1762
Friday 17 July 2015 (17/07/2015)
2.1830
2.1739
2.1781
2.1837
2.1809
Thursday 16 July 2015 (16/07/2015)
2.1976
2.1835
2.1860
2.1903
2.1881
Wednesday 15 July 2015 (15/07/2015)
2.2098
2.1975
2.1971
2.2107
2.2039
Tuesday 14 July 2015 (14/07/2015)
2.2081
2.2095
2.2091
2.2170
2.2131
Monday 13 July 2015 (13/07/2015)
2.2290
2.2091
2.2115
2.2374
2.2244
Friday 10 July 2015 (10/07/2015)
2.2153
2.2400
2.2359
2.2285
2.2322
Thursday 9 July 2015 (09/07/2015)
2.2235
2.2158
2.2142
2.2231
2.2186
Wednesday 8 July 2015 (08/07/2015)
2.2102
2.2235
2.2069
2.2232
2.2150
Tuesday 7 July 2015 (07/07/2015)
2.2187
2.2101
2.2135
2.2083
2.2109
Monday 6 July 2015 (06/07/2015)
2.2062
2.2190
2.2132
2.2213
2.2172
Friday 3 July 2015 (03/07/2015)
2.2250
2.2289
2.2264
2.2302
2.2283
Thursday 2 July 2015 (02/07/2015)
2.2178
2.2250
2.2182
2.2243
2.2212
Wednesday 1 July 2015 (01/07/2015)
2.2358
2.2196
2.2280
2.2306
2.2293

June

Tuesday 30 June 2015 (30/06/2015)
2.2555
2.2360
2.2408
2.2525
2.2467
Monday 29 June 2015 (29/06/2015)
2.2108
2.2558
2.2139
2.2512
2.2325
Friday 26 June 2015 (26/06/2015)
2.2491
2.2419
2.2382
2.2472
2.2427
Thursday 25 June 2015 (25/06/2015)
2.2493
2.2493
2.2471
2.2503
2.2487
Wednesday 24 June 2015 (24/06/2015)
2.2415
2.2486
2.2405
2.2473
2.2439
Tuesday 23 June 2015 (23/06/2015)
2.2767
2.2415
2.2501
2.2636
2.2568
Monday 22 June 2015 (22/06/2015)
2.2851
2.2763
2.2781
2.2880
2.2831
Friday 19 June 2015 (19/06/2015)
2.2800
2.2782
2.2732
2.2778
2.2755
Thursday 18 June 2015 (18/06/2015)
2.2757
2.2811
2.2852
2.2872
2.2862
Wednesday 17 June 2015 (17/06/2015)
2.2577
2.2741
2.2729
2.2644
2.2686
Tuesday 16 June 2015 (16/06/2015)
2.2648
2.2578
2.2546
2.2687
2.2617
Monday 15 June 2015 (15/06/2015)
2.2408
2.2650
2.2576
2.2444
2.2510
Friday 12 June 2015 (12/06/2015)
2.2541
2.2485
2.2461
2.2500
2.2481
Thursday 11 June 2015 (11/06/2015)
2.2647
2.2542
2.2510
2.2655
2.2583
Wednesday 10 June 2015 (10/06/2015)
2.2591
2.2678
2.2634
2.2662
2.2648
Tuesday 9 June 2015 (09/06/2015)
2.2664
2.2591
2.2597
2.2588
2.2592
Monday 8 June 2015 (08/06/2015)
2.2176
2.2682
2.2401
2.2431
2.2416
Friday 5 June 2015 (05/06/2015)
2.2445
2.2203
2.2316
2.2342
2.2329
Thursday 4 June 2015 (04/06/2015)
2.2518
2.2441
2.2521
2.2571
2.2546
Wednesday 3 June 2015 (03/06/2015)
2.2271
2.2511
2.2249
2.2433
2.2341
Tuesday 2 June 2015 (02/06/2015)
2.1824
2.2267
2.2034
2.2139
2.2086
Monday 1 June 2015 (01/06/2015)
2.1911
2.1832
2.1829
2.1809
2.1819

May

Friday 29 May 2015 (29/05/2015)
2.1864
2.1955
2.1878
2.1930
2.1904
Thursday 28 May 2015 (28/05/2015)
2.1775
2.1858
2.1781
2.1816
2.1798
Wednesday 27 May 2015 (27/05/2015)
2.1719
2.1773
2.1727
2.1741
2.1734
Tuesday 26 May 2015 (26/05/2015)
2.1926
2.1723
2.1822
2.1800
2.1811
Monday 25 May 2015 (25/05/2015)
2.1971
2.1923
2.1863
2.1970
2.1917
Friday 22 May 2015 (22/05/2015)
2.2193
2.2008
2.2213
2.2122
2.2167
Thursday 21 May 2015 (21/05/2015)
2.2146
2.2192
2.2220
2.2227
2.2224
Wednesday 20 May 2015 (20/05/2015)
2.2268
2.2163
2.2189
2.2274
2.2232
Tuesday 19 May 2015 (19/05/2015)
2.2602
2.2267
2.2364
2.2321
2.2342
Monday 18 May 2015 (18/05/2015)
2.2836
2.2595
2.2670
2.2753
2.2711
Friday 15 May 2015 (15/05/2015)
2.2790
2.2868
2.2743
2.2861
2.2802
Thursday 14 May 2015 (14/05/2015)
2.2677
2.2788
2.2735
2.2761
2.2748
Wednesday 13 May 2015 (13/05/2015)
2.2401
2.2672
2.2422
2.2577
2.2499
Tuesday 12 May 2015 (12/05/2015)
2.2279
2.2396
2.2432
2.2468
2.2450
Monday 11 May 2015 (11/05/2015)
2.2376
2.2280
2.2258
2.2332
2.2295
Friday 8 May 2015 (08/05/2015)
2.2502
2.2397
2.2332
2.2502
2.2417
Thursday 7 May 2015 (07/05/2015)
2.2661
2.2523
2.2513
2.2674
2.2593
Wednesday 6 May 2015 (06/05/2015)
2.2342
2.2665
2.2487
2.2569
2.2528
Tuesday 5 May 2015 (05/05/2015)
2.2261
2.2342
2.2228
2.2291
2.2259
Monday 4 May 2015 (04/05/2015)
2.2358
2.2267
2.2268
2.2313
2.2290
Friday 1 May 2015 (01/05/2015)
2.2405
2.2381
2.2378
2.2390
2.2384

April

Thursday 30 April 2015 (30/04/2015)
2.2225
2.2417
2.2170
2.2434
2.2302
Wednesday 29 April 2015 (29/04/2015)
2.1940
2.2228
2.2083
2.2121
2.2102
Tuesday 28 April 2015 (28/04/2015)
2.1740
2.1934
2.1855
2.1802
2.1828
Monday 27 April 2015 (27/04/2015)
2.1698
2.1731
2.1743
2.1652
2.1698
Friday 24 April 2015 (24/04/2015)
2.1617
2.1708
2.1676
2.1648
2.1662
Thursday 23 April 2015 (23/04/2015)
2.1422
2.1622
2.1423
2.1540
2.1481
Wednesday 22 April 2015 (22/04/2015)
2.1441
2.1425
2.1414
2.1474
2.1444
Tuesday 21 April 2015 (21/04/2015)
2.1446
2.1438
2.1439
2.1414
2.1427
Monday 20 April 2015 (20/04/2015)
2.1625
2.1449
2.1502
2.1511
2.1506
Friday 17 April 2015 (17/04/2015)
2.1497
2.1578
2.1479
2.1552
2.1515
Thursday 16 April 2015 (16/04/2015)
2.1338
2.1489
2.1419
2.1406
2.1412
Wednesday 15 April 2015 (15/04/2015)
2.1280
2.1340
2.1257
2.1256
2.1257
Tuesday 14 April 2015 (14/04/2015)
2.1102
2.1284
2.1231
2.1181
2.1206
Monday 13 April 2015 (13/04/2015)
2.1144
2.1107
2.1101
2.1162
2.1132
Friday 10 April 2015 (10/04/2015)
2.1289
2.1178
2.1246
2.1181
2.1213
Thursday 9 April 2015 (09/04/2015)
2.1530
2.1285
2.1506
2.1347
2.1426
Wednesday 8 April 2015 (08/04/2015)
2.1598
2.1527
2.1604
2.1633
2.1619
Tuesday 7 April 2015 (07/04/2015)
2.1815
2.1601
2.1690
2.1734
2.1712
Monday 6 April 2015 (06/04/2015)
2.1980
2.1825
2.1945
2.1927
2.1936
Friday 3 April 2015 (03/04/2015)
2.1732
2.1914
2.1865
2.1849
2.1857
Thursday 2 April 2015 (02/04/2015)
2.1497
2.1731
2.1530
2.1715
2.1622
Wednesday 1 April 2015 (01/04/2015)
2.1433
2.1496
2.1476
2.1533
2.1504

March

Tuesday 31 March 2015 (31/03/2015)
2.1624
2.1440
2.1437
2.1604
2.1520
Monday 30 March 2015 (30/03/2015)
2.1745
2.1607
2.1710
2.1634
2.1672
Friday 27 March 2015 (27/03/2015)
2.1735
2.1765
2.1646
2.1765
2.1706
Thursday 26 March 2015 (26/03/2015)
2.1908
2.1738
2.1796
2.1844
2.1820
Wednesday 25 March 2015 (25/03/2015)
2.1818
2.1909
2.1923
2.1878
2.1900
Tuesday 24 March 2015 (24/03/2015)
2.1861
2.1813
2.1838
2.1856
2.1847
Monday 23 March 2015 (23/03/2015)
2.1650
2.1856
2.1638
2.1797
2.1718
Friday 20 March 2015 (20/03/2015)
2.1289
2.1588
2.1609
2.1389
2.1499
Thursday 19 March 2015 (19/03/2015)
2.1719
2.1287
2.1441
2.1339
2.1390
Wednesday 18 March 2015 (18/03/2015)
2.1165
2.1765
2.1667
2.1309
2.1488
Tuesday 17 March 2015 (17/03/2015)
2.1108
2.1162
2.1091
2.1227
2.1159
Monday 16 March 2015 (16/03/2015)
2.0915
2.1108
2.1057
2.1096
2.1076
Friday 13 March 2015 (13/03/2015)
2.1240
2.0961
2.1138
2.1082
2.1110
Thursday 12 March 2015 (12/03/2015)
2.1067
2.1228
2.1076
2.1199
2.1137
Wednesday 11 March 2015 (11/03/2015)
2.1365
2.1062
2.1131
2.1145
2.1138
Tuesday 10 March 2015 (10/03/2015)
2.1674
2.1363
2.1429
2.1570
2.1500
Monday 9 March 2015 (09/03/2015)
2.1631
2.1675
2.1679
2.1680
2.1679
Friday 6 March 2015 (06/03/2015)
2.2027
2.1672
2.1893
2.1738
2.1815
Thursday 5 March 2015 (05/03/2015)
2.2120
2.2030
2.2019
2.2144
2.2082
Wednesday 4 March 2015 (04/03/2015)
2.2321
2.2117
2.2217
2.2181
2.2199
Tuesday 3 March 2015 (03/03/2015)
2.2329
2.2314
2.2316
2.2339
2.2327
Monday 2 March 2015 (02/03/2015)
2.2324
2.2329
2.2308
2.2391
2.2350

February

Friday 27 February 2015 (27/02/2015)
2.2365
2.2351
2.2369
2.2440
2.2405
Thursday 26 February 2015 (26/02/2015)
2.2698
2.2370
2.2557
2.2528
2.2543
Wednesday 25 February 2015 (25/02/2015)
2.2655
2.2698
2.2691
2.2660
2.2675
Tuesday 24 February 2015 (24/02/2015)
2.2629
2.2661
2.2611
2.2627
2.2619
Monday 23 February 2015 (23/02/2015)
2.2766
2.2632
2.2636
2.2729
2.2682
Friday 20 February 2015 (20/02/2015)
2.2689
2.2727
2.2628
2.2780
2.2704
Thursday 19 February 2015 (19/02/2015)
2.2767
2.2686
2.2718
2.2798
2.2758
Wednesday 18 February 2015 (18/02/2015)
2.2805
2.2774
2.2714
2.2792
2.2753
Tuesday 17 February 2015 (17/02/2015)
2.2667
2.2811
2.2656
2.2772
2.2714
Monday 16 February 2015 (16/02/2015)
2.2794
2.2636
2.2748
2.2759
2.2753
Friday 13 February 2015 (13/02/2015)
2.2791
2.2766
2.2769
2.2833
2.2801
Thursday 12 February 2015 (12/02/2015)
2.2555
2.2793
2.2697
2.2663
2.2680
Wednesday 11 February 2015 (11/02/2015)
2.2601
2.2548
2.2567
2.2583
2.2575
Tuesday 10 February 2015 (10/02/2015)
2.2616
2.2601
2.2595
2.2625
2.2610
Monday 9 February 2015 (09/02/2015)
2.2570
2.2618
2.2598
2.2658
2.2628
Friday 6 February 2015 (06/02/2015)
2.2943
2.2612
2.2737
2.2767
2.2752
Thursday 5 February 2015 (05/02/2015)
2.2750
2.2939
2.2825
2.2755
2.2790
Wednesday 4 February 2015 (04/02/2015)
2.2934
2.2736
2.2802
2.2906
2.2854
Tuesday 3 February 2015 (03/02/2015)
2.2639
2.2938
2.2820
2.2765
2.2792
Monday 2 February 2015 (02/02/2015)
2.2602
2.2642
2.2579
2.2681
2.2630

January

Friday 30 January 2015 (30/01/2015)
2.2619
2.2571
2.2580
2.2566
2.2573
Thursday 29 January 2015 (29/01/2015)
2.2548
2.2618
2.2526
2.2600
2.2563
Wednesday 28 January 2015 (28/01/2015)
2.2715
2.2553
2.2615
2.2669
2.2642
Tuesday 27 January 2015 (27/01/2015)
2.2495
2.2719
2.2602
2.2622
2.2612
Monday 26 January 2015 (26/01/2015)
2.2307
2.2493
2.2335
2.2473
2.2404
Friday 23 January 2015 (23/01/2015)
2.2690
2.2376
2.2298
2.2671
2.2484
Thursday 22 January 2015 (22/01/2015)
2.3146
2.2685
2.2968
2.3005
2.2986
Wednesday 21 January 2015 (21/01/2015)
2.3072
2.3137
2.3092
2.3226
2.3159
Tuesday 20 January 2015 (20/01/2015)
2.3187
2.3067
2.3109
2.3139
2.3124
Monday 19 January 2015 (19/01/2015)
2.3060
2.3187
2.3090
2.3191
2.3140
Friday 16 January 2015 (16/01/2015)
2.3205
2.3104
2.3043
2.3142
2.3092
Thursday 15 January 2015 (15/01/2015)
2.3548
2.3198
2.3228
2.3443
2.3335
Wednesday 14 January 2015 (14/01/2015)
2.3513
2.3546
2.3577
2.3539
2.3558
Tuesday 13 January 2015 (13/01/2015)
2.3641
2.3509
2.3534
2.3684
2.3609
Monday 12 January 2015 (12/01/2015)
2.3672
2.3637
2.3624
2.3665
2.3644
Friday 9 January 2015 (09/01/2015)
2.3545
2.3651
2.3580
2.3564
2.3572
Thursday 8 January 2015 (08/01/2015)
2.3634
2.3548
2.3569
2.3626
2.3597
Wednesday 7 January 2015 (07/01/2015)
2.3763
2.3633
2.3655
2.3622
2.3639
Tuesday 6 January 2015 (06/01/2015)
2.3843
2.3762
2.3856
2.3829
2.3843
Monday 5 January 2015 (05/01/2015)
2.3875
2.3866
2.3862
2.3844
2.3853
Friday 2 January 2015 (02/01/2015)
2.4183
2.3973
2.4108
2.3982
2.4045
Thursday 1 January 2015 (01/01/2015)
2.4155
2.4166
2.4153
2.4134
2.4144