MENU

Converting South African Rands into East Caribbean Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.2028 on 31/01/2019

Worst Exchange Rate: 0.174 on 19/08/2019

Mid Exchange Rate: 0.188 on 22/06/2019


Today's Live Rate: 1 ZAR = 0.1825 XCD

Best Retail Rate: 1 ZAR = 0.1812 XCD

Indicative Bank Rate: 1 ZAR = 0.1753 XCD

Get it >>

 

Historical Graph For Converting South African Rands into East Caribbean Dollars

Loading

Table of 1 South African Rand to East Caribbean Dollar Exchange Rate for 2019

Date Open Close Mid Link
Wednesday 18 September 2019
1 ZAR =
0.1828 XCD
0.1831 XCD
0.1834 XCD
South African Rands to East Caribbean Dollars rate for 18/09/2019
Tuesday 17 September 2019
1 ZAR =
0.1834 XCD
0.1828 XCD
0.1827 XCD
South African Rands to East Caribbean Dollars rate for 17/09/2019
Monday 16 September 2019
1 ZAR =
0.1837 XCD
0.1834 XCD
0.1837 XCD
South African Rands to East Caribbean Dollars rate for 16/09/2019
Sunday 15 September 2019
1 ZAR =
0.1850 XCD
0.1837 XCD
0.1848 XCD
South African Rands to East Caribbean Dollars rate for 15/09/2019
Saturday 14 September 2019
1 ZAR =
0.1841 XCD
0.1846 XCD
0.1844 XCD
South African Rands to East Caribbean Dollars rate for 14/09/2019
Friday 13 September 2019
1 ZAR =
0.1841 XCD
0.1846 XCD
0.1844 XCD
South African Rands to East Caribbean Dollars rate for 13/09/2019
Thursday 12 September 2019
1 ZAR =
0.1832 XCD
0.1841 XCD
0.1842 XCD
South African Rands to East Caribbean Dollars rate for 12/09/2019
Wednesday 11 September 2019
1 ZAR =
0.1834 XCD
0.1832 XCD
0.1831 XCD
South African Rands to East Caribbean Dollars rate for 11/09/2019
Tuesday 10 September 2019
1 ZAR =
0.1820 XCD
0.1834 XCD
0.1829 XCD
South African Rands to East Caribbean Dollars rate for 10/09/2019
Monday 9 September 2019
1 ZAR =
0.1817 XCD
0.1821 XCD
0.1822 XCD
South African Rands to East Caribbean Dollars rate for 09/09/2019
Sunday 8 September 2019
1 ZAR =
0.1819 XCD
0.1817 XCD
0.1821 XCD
South African Rands to East Caribbean Dollars rate for 08/09/2019
Saturday 7 September 2019
1 ZAR =
0.1808 XCD
0.1821 XCD
0.1814 XCD
South African Rands to East Caribbean Dollars rate for 07/09/2019
Friday 6 September 2019
1 ZAR =
0.1808 XCD
0.1821 XCD
0.1814 XCD
South African Rands to East Caribbean Dollars rate for 06/09/2019
Thursday 5 September 2019
1 ZAR =
0.1816 XCD
0.1808 XCD
0.1815 XCD
South African Rands to East Caribbean Dollars rate for 05/09/2019
Wednesday 4 September 2019
1 ZAR =
0.1780 XCD
0.1816 XCD
0.1805 XCD
South African Rands to East Caribbean Dollars rate for 04/09/2019
Tuesday 3 September 2019
1 ZAR =
0.1764 XCD
0.1780 XCD
0.1771 XCD
South African Rands to East Caribbean Dollars rate for 03/09/2019
Monday 2 September 2019
1 ZAR =
0.1765 XCD
0.1764 XCD
0.1769 XCD
South African Rands to East Caribbean Dollars rate for 02/09/2019
Sunday 1 September 2019
1 ZAR =
0.1774 XCD
0.1765 XCD
0.1768 XCD
South African Rands to East Caribbean Dollars rate for 01/09/2019
Saturday 31 August 2019
1 ZAR =
0.1754 XCD
0.1772 XCD
0.1765 XCD
South African Rands to East Caribbean Dollars rate for 31/08/2019
Friday 30 August 2019
1 ZAR =
0.1754 XCD
0.1772 XCD
0.1765 XCD
South African Rands to East Caribbean Dollars rate for 30/08/2019
Thursday 29 August 2019
1 ZAR =
0.1747 XCD
0.1755 XCD
0.1750 XCD
South African Rands to East Caribbean Dollars rate for 29/08/2019
Wednesday 28 August 2019
1 ZAR =
0.1755 XCD
0.1747 XCD
0.1755 XCD
South African Rands to East Caribbean Dollars rate for 28/08/2019
Tuesday 27 August 2019
1 ZAR =
0.1761 XCD
0.1754 XCD
0.1755 XCD
South African Rands to East Caribbean Dollars rate for 27/08/2019
Monday 26 August 2019
1 ZAR =
0.1752 XCD
0.1761 XCD
0.1759 XCD
South African Rands to East Caribbean Dollars rate for 26/08/2019
Sunday 25 August 2019
1 ZAR =
0.1769 XCD
0.1752 XCD
0.1757 XCD
South African Rands to East Caribbean Dollars rate for 25/08/2019
Saturday 24 August 2019
1 ZAR =
0.1766 XCD
0.1770 XCD
0.1768 XCD
South African Rands to East Caribbean Dollars rate for 24/08/2019
Friday 23 August 2019
1 ZAR =
0.1766 XCD
0.1770 XCD
0.1768 XCD
South African Rands to East Caribbean Dollars rate for 23/08/2019
Thursday 22 August 2019
1 ZAR =
0.1769 XCD
0.1766 XCD
0.1768 XCD
South African Rands to East Caribbean Dollars rate for 22/08/2019
Wednesday 21 August 2019
1 ZAR =
0.1751 XCD
0.1769 XCD
0.1762 XCD
South African Rands to East Caribbean Dollars rate for 21/08/2019
Tuesday 20 August 2019
1 ZAR =
0.1740 XCD
0.1751 XCD
0.1748 XCD
South African Rands to East Caribbean Dollars rate for 20/08/2019
Monday 19 August 2019
1 ZAR =
0.1758 XCD
0.1740 XCD
0.1751 XCD
South African Rands to East Caribbean Dollars rate for 19/08/2019
Sunday 18 August 2019
1 ZAR =
0.1763 XCD
0.1758 XCD
0.1765 XCD
South African Rands to East Caribbean Dollars rate for 18/08/2019
Saturday 17 August 2019
1 ZAR =
0.1760 XCD
0.1757 XCD
0.1764 XCD
South African Rands to East Caribbean Dollars rate for 17/08/2019
Friday 16 August 2019
1 ZAR =
0.1760 XCD
0.1757 XCD
0.1764 XCD
South African Rands to East Caribbean Dollars rate for 16/08/2019
Thursday 15 August 2019
1 ZAR =
0.1744 XCD
0.1764 XCD
0.1759 XCD
South African Rands to East Caribbean Dollars rate for 15/08/2019
Wednesday 14 August 2019
1 ZAR =
0.1777 XCD
0.1744 XCD
0.1763 XCD
South African Rands to East Caribbean Dollars rate for 14/08/2019
Tuesday 13 August 2019
1 ZAR =
0.1758 XCD
0.1776 XCD
0.1764 XCD
South African Rands to East Caribbean Dollars rate for 13/08/2019
Monday 12 August 2019
1 ZAR =
0.1760 XCD
0.1758 XCD
0.1753 XCD
South African Rands to East Caribbean Dollars rate for 12/08/2019
Sunday 11 August 2019
1 ZAR =
0.1769 XCD
0.1760 XCD
0.1764 XCD
South African Rands to East Caribbean Dollars rate for 11/08/2019
Saturday 10 August 2019
1 ZAR =
0.1787 XCD
0.1764 XCD
0.1771 XCD
South African Rands to East Caribbean Dollars rate for 10/08/2019
Friday 9 August 2019
1 ZAR =
0.1787 XCD
0.1764 XCD
0.1771 XCD
South African Rands to East Caribbean Dollars rate for 09/08/2019
Thursday 8 August 2019
1 ZAR =
0.1787 XCD
0.1787 XCD
0.1783 XCD
South African Rands to East Caribbean Dollars rate for 08/08/2019
Wednesday 7 August 2019
1 ZAR =
0.1801 XCD
0.1786 XCD
0.1794 XCD
South African Rands to East Caribbean Dollars rate for 07/08/2019
Tuesday 6 August 2019
1 ZAR =
0.1798 XCD
0.1800 XCD
0.1808 XCD
South African Rands to East Caribbean Dollars rate for 06/08/2019
Monday 5 August 2019
1 ZAR =
0.1824 XCD
0.1798 XCD
0.1809 XCD
South African Rands to East Caribbean Dollars rate for 05/08/2019
Sunday 4 August 2019
1 ZAR =
0.1823 XCD
0.1823 XCD
0.1833 XCD
South African Rands to East Caribbean Dollars rate for 04/08/2019
Saturday 3 August 2019
1 ZAR =
0.1839 XCD
0.1819 XCD
0.1831 XCD
South African Rands to East Caribbean Dollars rate for 03/08/2019
Friday 2 August 2019
1 ZAR =
0.1839 XCD
0.1819 XCD
0.1831 XCD
South African Rands to East Caribbean Dollars rate for 02/08/2019
Thursday 1 August 2019
1 ZAR =
0.1875 XCD
0.1840 XCD
0.1851 XCD
South African Rands to East Caribbean Dollars rate for 01/08/2019
Wednesday 31 July 2019
1 ZAR =
0.1894 XCD
0.1875 XCD
0.1891 XCD
South African Rands to East Caribbean Dollars rate for 31/07/2019
Tuesday 30 July 2019
1 ZAR =
0.1898 XCD
0.1894 XCD
0.1897 XCD
South African Rands to East Caribbean Dollars rate for 30/07/2019
Monday 29 July 2019
1 ZAR =
0.1886 XCD
0.1899 XCD
0.1890 XCD
South African Rands to East Caribbean Dollars rate for 29/07/2019
Sunday 28 July 2019
1 ZAR =
0.1885 XCD
0.1886 XCD
0.1888 XCD
South African Rands to East Caribbean Dollars rate for 28/07/2019
Saturday 27 July 2019
1 ZAR =
0.1908 XCD
0.1884 XCD
0.1897 XCD
South African Rands to East Caribbean Dollars rate for 27/07/2019
Friday 26 July 2019
1 ZAR =
0.1908 XCD
0.1884 XCD
0.1897 XCD
South African Rands to East Caribbean Dollars rate for 26/07/2019
Thursday 25 July 2019
1 ZAR =
0.1937 XCD
0.1909 XCD
0.1924 XCD
South African Rands to East Caribbean Dollars rate for 25/07/2019
Wednesday 24 July 2019
1 ZAR =
0.1929 XCD
0.1937 XCD
0.1934 XCD
South African Rands to East Caribbean Dollars rate for 24/07/2019
Tuesday 23 July 2019
1 ZAR =
0.1939 XCD
0.1929 XCD
0.1936 XCD
South African Rands to East Caribbean Dollars rate for 23/07/2019
Monday 22 July 2019
1 ZAR =
0.1931 XCD
0.1940 XCD
0.1934 XCD
South African Rands to East Caribbean Dollars rate for 22/07/2019
Sunday 21 July 2019
1 ZAR =
0.1935 XCD
0.1931 XCD
0.1933 XCD
South African Rands to East Caribbean Dollars rate for 21/07/2019
Saturday 20 July 2019
1 ZAR =
0.1938 XCD
0.1933 XCD
0.1935 XCD
South African Rands to East Caribbean Dollars rate for 20/07/2019
Friday 19 July 2019
1 ZAR =
0.1938 XCD
0.1933 XCD
0.1935 XCD
South African Rands to East Caribbean Dollars rate for 19/07/2019
Thursday 18 July 2019
1 ZAR =
0.1919 XCD
0.1939 XCD
0.1930 XCD
South African Rands to East Caribbean Dollars rate for 18/07/2019
Wednesday 17 July 2019
1 ZAR =
0.1927 XCD
0.1919 XCD
0.1924 XCD
South African Rands to East Caribbean Dollars rate for 17/07/2019
Tuesday 16 July 2019
1 ZAR =
0.1934 XCD
0.1927 XCD
0.1935 XCD
South African Rands to East Caribbean Dollars rate for 16/07/2019
Monday 15 July 2019
1 ZAR =
0.1924 XCD
0.1935 XCD
0.1934 XCD
South African Rands to East Caribbean Dollars rate for 15/07/2019
Sunday 14 July 2019
1 ZAR =
0.1931 XCD
0.1925 XCD
0.1927 XCD
South African Rands to East Caribbean Dollars rate for 14/07/2019
Saturday 13 July 2019
1 ZAR =
0.1926 XCD
0.1928 XCD
0.1925 XCD
South African Rands to East Caribbean Dollars rate for 13/07/2019
Friday 12 July 2019
1 ZAR =
0.1926 XCD
0.1928 XCD
0.1925 XCD
South African Rands to East Caribbean Dollars rate for 12/07/2019
Thursday 11 July 2019
1 ZAR =
0.1922 XCD
0.1926 XCD
0.1931 XCD
South African Rands to East Caribbean Dollars rate for 11/07/2019
Wednesday 10 July 2019
1 ZAR =
0.1895 XCD
0.1922 XCD
0.1910 XCD
South African Rands to East Caribbean Dollars rate for 10/07/2019
Tuesday 9 July 2019
1 ZAR =
0.1896 XCD
0.1895 XCD
0.1897 XCD
South African Rands to East Caribbean Dollars rate for 09/07/2019
Monday 8 July 2019
1 ZAR =
0.1893 XCD
0.1897 XCD
0.1898 XCD
South African Rands to East Caribbean Dollars rate for 08/07/2019
Sunday 7 July 2019
1 ZAR =
0.1900 XCD
0.1893 XCD
0.1896 XCD
South African Rands to East Caribbean Dollars rate for 07/07/2019
Saturday 6 July 2019
1 ZAR =
0.1913 XCD
0.1898 XCD
0.1900 XCD
South African Rands to East Caribbean Dollars rate for 06/07/2019
Friday 5 July 2019
1 ZAR =
0.1913 XCD
0.1898 XCD
0.1900 XCD
South African Rands to East Caribbean Dollars rate for 05/07/2019
Thursday 4 July 2019
1 ZAR =
0.1911 XCD
0.1913 XCD
0.1918 XCD
South African Rands to East Caribbean Dollars rate for 04/07/2019
Wednesday 3 July 2019
1 ZAR =
0.1909 XCD
0.1912 XCD
0.1911 XCD
South African Rands to East Caribbean Dollars rate for 03/07/2019
Tuesday 2 July 2019
1 ZAR =
0.1901 XCD
0.1910 XCD
0.1904 XCD
South African Rands to East Caribbean Dollars rate for 02/07/2019
Monday 1 July 2019
1 ZAR =
0.1910 XCD
0.1901 XCD
0.1909 XCD
South African Rands to East Caribbean Dollars rate for 01/07/2019
Sunday 30 June 2019
1 ZAR =
0.1914 XCD
0.1910 XCD
0.1921 XCD
South African Rands to East Caribbean Dollars rate for 30/06/2019
Saturday 29 June 2019
1 ZAR =
0.1898 XCD
0.1910 XCD
0.1906 XCD
South African Rands to East Caribbean Dollars rate for 29/06/2019
Friday 28 June 2019
1 ZAR =
0.1898 XCD
0.1910 XCD
0.1906 XCD
South African Rands to East Caribbean Dollars rate for 28/06/2019
Thursday 27 June 2019
1 ZAR =
0.1889 XCD
0.1898 XCD
0.1897 XCD
South African Rands to East Caribbean Dollars rate for 27/06/2019
Wednesday 26 June 2019
1 ZAR =
0.1876 XCD
0.1889 XCD
0.1883 XCD
South African Rands to East Caribbean Dollars rate for 26/06/2019
Tuesday 25 June 2019
1 ZAR =
0.1872 XCD
0.1876 XCD
0.1880 XCD
South African Rands to East Caribbean Dollars rate for 25/06/2019
Monday 24 June 2019
1 ZAR =
0.1878 XCD
0.1872 XCD
0.1877 XCD
South African Rands to East Caribbean Dollars rate for 24/06/2019
Sunday 23 June 2019
1 ZAR =
0.1878 XCD
0.1878 XCD
0.1881 XCD
South African Rands to East Caribbean Dollars rate for 23/06/2019
Saturday 22 June 2019
1 ZAR =
0.1874 XCD
0.1880 XCD
0.1873 XCD
South African Rands to East Caribbean Dollars rate for 22/06/2019
Friday 21 June 2019
1 ZAR =
0.1874 XCD
0.1880 XCD
0.1873 XCD
South African Rands to East Caribbean Dollars rate for 21/06/2019
Thursday 20 June 2019
1 ZAR =
0.1875 XCD
0.1874 XCD
0.1880 XCD
South African Rands to East Caribbean Dollars rate for 20/06/2019
Wednesday 19 June 2019
1 ZAR =
0.1851 XCD
0.1876 XCD
0.1861 XCD
South African Rands to East Caribbean Dollars rate for 19/06/2019
Tuesday 18 June 2019
1 ZAR =
0.1815 XCD
0.1851 XCD
0.1836 XCD
South African Rands to East Caribbean Dollars rate for 18/06/2019
Monday 17 June 2019
1 ZAR =
0.1817 XCD
0.1815 XCD
0.1818 XCD
South African Rands to East Caribbean Dollars rate for 17/06/2019
Sunday 16 June 2019
1 ZAR =
0.1819 XCD
0.1816 XCD
0.1817 XCD
South African Rands to East Caribbean Dollars rate for 16/06/2019
Saturday 15 June 2019
1 ZAR =
0.1810 XCD
0.1816 XCD
0.1813 XCD
South African Rands to East Caribbean Dollars rate for 15/06/2019
Friday 14 June 2019
1 ZAR =
0.1810 XCD
0.1816 XCD
0.1813 XCD
South African Rands to East Caribbean Dollars rate for 14/06/2019
Thursday 13 June 2019
1 ZAR =
0.1808 XCD
0.1810 XCD
0.1808 XCD
South African Rands to East Caribbean Dollars rate for 13/06/2019
Wednesday 12 June 2019
1 ZAR =
0.1834 XCD
0.1808 XCD
0.1824 XCD
South African Rands to East Caribbean Dollars rate for 12/06/2019
Tuesday 11 June 2019
1 ZAR =
0.1814 XCD
0.1834 XCD
0.1829 XCD
South African Rands to East Caribbean Dollars rate for 11/06/2019
Monday 10 June 2019
1 ZAR =
0.1802 XCD
0.1814 XCD
0.1807 XCD
South African Rands to East Caribbean Dollars rate for 10/06/2019
Sunday 9 June 2019
1 ZAR =
0.1802 XCD
0.1802 XCD
0.1810 XCD
South African Rands to East Caribbean Dollars rate for 09/06/2019
Saturday 8 June 2019
1 ZAR =
0.1790 XCD
0.1802 XCD
0.1789 XCD
South African Rands to East Caribbean Dollars rate for 08/06/2019
Friday 7 June 2019
1 ZAR =
0.1790 XCD
0.1802 XCD
0.1789 XCD
South African Rands to East Caribbean Dollars rate for 07/06/2019
Thursday 6 June 2019
1 ZAR =
0.1812 XCD
0.1791 XCD
0.1803 XCD
South African Rands to East Caribbean Dollars rate for 06/06/2019
Wednesday 5 June 2019
1 ZAR =
0.1837 XCD
0.1811 XCD
0.1820 XCD
South African Rands to East Caribbean Dollars rate for 05/06/2019
Tuesday 4 June 2019
1 ZAR =
0.1859 XCD
0.1836 XCD
0.1845 XCD
South African Rands to East Caribbean Dollars rate for 04/06/2019
Monday 3 June 2019
1 ZAR =
0.1840 XCD
0.1859 XCD
0.1852 XCD
South African Rands to East Caribbean Dollars rate for 03/06/2019
Sunday 2 June 2019
1 ZAR =
0.1848 XCD
0.1840 XCD
0.1846 XCD
South African Rands to East Caribbean Dollars rate for 02/06/2019
Saturday 1 June 2019
1 ZAR =
0.1818 XCD
0.1847 XCD
0.1830 XCD
South African Rands to East Caribbean Dollars rate for 01/06/2019
Friday 31 May 2019
1 ZAR =
0.1818 XCD
0.1847 XCD
0.1830 XCD
South African Rands to East Caribbean Dollars rate for 31/05/2019
Thursday 30 May 2019
1 ZAR =
0.1836 XCD
0.1819 XCD
0.1831 XCD
South African Rands to East Caribbean Dollars rate for 30/05/2019
Wednesday 29 May 2019
1 ZAR =
0.1829 XCD
0.1836 XCD
0.1822 XCD
South African Rands to East Caribbean Dollars rate for 29/05/2019
Tuesday 28 May 2019
1 ZAR =
0.1862 XCD
0.1829 XCD
0.1845 XCD
South African Rands to East Caribbean Dollars rate for 28/05/2019
Monday 27 May 2019
1 ZAR =
0.1864 XCD
0.1863 XCD
0.1866 XCD
South African Rands to East Caribbean Dollars rate for 27/05/2019
Sunday 26 May 2019
1 ZAR =
0.1870 XCD
0.1865 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 26/05/2019
Saturday 25 May 2019
1 ZAR =
0.1856 XCD
0.1865 XCD
0.1866 XCD
South African Rands to East Caribbean Dollars rate for 25/05/2019
Friday 24 May 2019
1 ZAR =
0.1856 XCD
0.1865 XCD
0.1866 XCD
South African Rands to East Caribbean Dollars rate for 24/05/2019
Thursday 23 May 2019
1 ZAR =
0.1871 XCD
0.1856 XCD
0.1862 XCD
South African Rands to East Caribbean Dollars rate for 23/05/2019
Wednesday 22 May 2019
1 ZAR =
0.1865 XCD
0.1871 XCD
0.1870 XCD
South African Rands to East Caribbean Dollars rate for 22/05/2019
Tuesday 21 May 2019
1 ZAR =
0.1870 XCD
0.1865 XCD
0.1868 XCD
South African Rands to East Caribbean Dollars rate for 21/05/2019
Monday 20 May 2019
1 ZAR =
0.1864 XCD
0.1870 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 20/05/2019
Sunday 19 May 2019
1 ZAR =
0.1869 XCD
0.1864 XCD
0.1870 XCD
South African Rands to East Caribbean Dollars rate for 19/05/2019
Saturday 18 May 2019
1 ZAR =
0.1883 XCD
0.1869 XCD
0.1873 XCD
South African Rands to East Caribbean Dollars rate for 18/05/2019
Friday 17 May 2019
1 ZAR =
0.1883 XCD
0.1869 XCD
0.1873 XCD
South African Rands to East Caribbean Dollars rate for 17/05/2019
Thursday 16 May 2019
1 ZAR =
0.1891 XCD
0.1883 XCD
0.1894 XCD
South African Rands to East Caribbean Dollars rate for 16/05/2019
Wednesday 15 May 2019
1 ZAR =
0.1887 XCD
0.1891 XCD
0.1888 XCD
South African Rands to East Caribbean Dollars rate for 15/05/2019
Tuesday 14 May 2019
1 ZAR =
0.1876 XCD
0.1887 XCD
0.1883 XCD
South African Rands to East Caribbean Dollars rate for 14/05/2019
Monday 13 May 2019
1 ZAR =
0.1893 XCD
0.1876 XCD
0.1882 XCD
South African Rands to East Caribbean Dollars rate for 13/05/2019
Sunday 12 May 2019
1 ZAR =
0.1902 XCD
0.1893 XCD
0.1900 XCD
South African Rands to East Caribbean Dollars rate for 12/05/2019
Saturday 11 May 2019
1 ZAR =
0.1875 XCD
0.1898 XCD
0.1889 XCD
South African Rands to East Caribbean Dollars rate for 11/05/2019
Friday 10 May 2019
1 ZAR =
0.1875 XCD
0.1898 XCD
0.1889 XCD
South African Rands to East Caribbean Dollars rate for 10/05/2019
Thursday 9 May 2019
1 ZAR =
0.1871 XCD
0.1875 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 09/05/2019
Wednesday 8 May 2019
1 ZAR =
0.1862 XCD
0.1871 XCD
0.1870 XCD
South African Rands to East Caribbean Dollars rate for 08/05/2019
Tuesday 7 May 2019
1 ZAR =
0.1860 XCD
0.1862 XCD
0.1861 XCD
South African Rands to East Caribbean Dollars rate for 07/05/2019
Monday 6 May 2019
1 ZAR =
0.1860 XCD
0.1859 XCD
0.1859 XCD
South African Rands to East Caribbean Dollars rate for 06/05/2019
Sunday 5 May 2019
1 ZAR =
0.1878 XCD
0.1860 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 05/05/2019
Saturday 4 May 2019
1 ZAR =
0.1851 XCD
0.1877 XCD
0.1863 XCD
South African Rands to East Caribbean Dollars rate for 04/05/2019
Friday 3 May 2019
1 ZAR =
0.1851 XCD
0.1877 XCD
0.1863 XCD
South African Rands to East Caribbean Dollars rate for 03/05/2019
Thursday 2 May 2019
1 ZAR =
0.1861 XCD
0.1851 XCD
0.1857 XCD
South African Rands to East Caribbean Dollars rate for 02/05/2019
Wednesday 1 May 2019
1 ZAR =
0.1880 XCD
0.1861 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 01/05/2019
Tuesday 30 April 2019
1 ZAR =
0.1879 XCD
0.1881 XCD
0.1877 XCD
South African Rands to East Caribbean Dollars rate for 30/04/2019
Monday 29 April 2019
1 ZAR =
0.1872 XCD
0.1878 XCD
0.1876 XCD
South African Rands to East Caribbean Dollars rate for 29/04/2019
Sunday 28 April 2019
1 ZAR =
0.1873 XCD
0.1873 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 28/04/2019
Saturday 27 April 2019
1 ZAR =
0.1864 XCD
0.1872 XCD
0.1872 XCD
South African Rands to East Caribbean Dollars rate for 27/04/2019
Friday 26 April 2019
1 ZAR =
0.1864 XCD
0.1872 XCD
0.1872 XCD
South African Rands to East Caribbean Dollars rate for 26/04/2019
Thursday 25 April 2019
1 ZAR =
0.1861 XCD
0.1865 XCD
0.1864 XCD
South African Rands to East Caribbean Dollars rate for 25/04/2019
Wednesday 24 April 2019
1 ZAR =
0.1885 XCD
0.1861 XCD
0.1872 XCD
South African Rands to East Caribbean Dollars rate for 24/04/2019
Tuesday 23 April 2019
1 ZAR =
0.1899 XCD
0.1885 XCD
0.1889 XCD
South African Rands to East Caribbean Dollars rate for 23/04/2019
Monday 22 April 2019
1 ZAR =
0.1910 XCD
0.1899 XCD
0.1905 XCD
South African Rands to East Caribbean Dollars rate for 22/04/2019
Sunday 21 April 2019
1 ZAR =
0.1922 XCD
0.1910 XCD
0.1923 XCD
South African Rands to East Caribbean Dollars rate for 21/04/2019
Saturday 20 April 2019
1 ZAR =
0.1914 XCD
0.1917 XCD
0.1916 XCD
South African Rands to East Caribbean Dollars rate for 20/04/2019
Friday 19 April 2019
1 ZAR =
0.1914 XCD
0.1917 XCD
0.1916 XCD
South African Rands to East Caribbean Dollars rate for 19/04/2019
Thursday 18 April 2019
1 ZAR =
0.1924 XCD
0.1914 XCD
0.1914 XCD
South African Rands to East Caribbean Dollars rate for 18/04/2019
Wednesday 17 April 2019
1 ZAR =
0.1916 XCD
0.1924 XCD
0.1924 XCD
South African Rands to East Caribbean Dollars rate for 17/04/2019
Tuesday 16 April 2019
1 ZAR =
0.1914 XCD
0.1916 XCD
0.1915 XCD
South African Rands to East Caribbean Dollars rate for 16/04/2019
Monday 15 April 2019
1 ZAR =
0.1925 XCD
0.1914 XCD
0.1923 XCD
South African Rands to East Caribbean Dollars rate for 15/04/2019
Sunday 14 April 2019
1 ZAR =
0.1928 XCD
0.1925 XCD
0.1931 XCD
South African Rands to East Caribbean Dollars rate for 14/04/2019
Saturday 13 April 2019
1 ZAR =
0.1920 XCD
0.1930 XCD
0.1924 XCD
South African Rands to East Caribbean Dollars rate for 13/04/2019
Friday 12 April 2019
1 ZAR =
0.1920 XCD
0.1930 XCD
0.1924 XCD
South African Rands to East Caribbean Dollars rate for 12/04/2019
Thursday 11 April 2019
1 ZAR =
0.1933 XCD
0.1919 XCD
0.1926 XCD
South African Rands to East Caribbean Dollars rate for 11/04/2019
Wednesday 10 April 2019
1 ZAR =
0.1909 XCD
0.1933 XCD
0.1924 XCD
South African Rands to East Caribbean Dollars rate for 10/04/2019
Tuesday 9 April 2019
1 ZAR =
0.1904 XCD
0.1909 XCD
0.1911 XCD
South African Rands to East Caribbean Dollars rate for 09/04/2019
Monday 8 April 2019
1 ZAR =
0.1908 XCD
0.1904 XCD
0.1905 XCD
South African Rands to East Caribbean Dollars rate for 08/04/2019
Sunday 7 April 2019
1 ZAR =
0.1922 XCD
0.1908 XCD
0.1914 XCD
South African Rands to East Caribbean Dollars rate for 07/04/2019
Saturday 6 April 2019
1 ZAR =
0.1905 XCD
0.1909 XCD
0.1908 XCD
South African Rands to East Caribbean Dollars rate for 06/04/2019
Friday 5 April 2019
1 ZAR =
0.1905 XCD
0.1909 XCD
0.1908 XCD
South African Rands to East Caribbean Dollars rate for 05/04/2019
Thursday 4 April 2019
1 ZAR =
0.1903 XCD
0.1905 XCD
0.1901 XCD
South African Rands to East Caribbean Dollars rate for 04/04/2019
Wednesday 3 April 2019
1 ZAR =
0.1891 XCD
0.1903 XCD
0.1900 XCD
South African Rands to East Caribbean Dollars rate for 03/04/2019
Tuesday 2 April 2019
1 ZAR =
0.1895 XCD
0.1892 XCD
0.1900 XCD
South African Rands to East Caribbean Dollars rate for 02/04/2019
Monday 1 April 2019
1 ZAR =
0.1875 XCD
0.1895 XCD
0.1889 XCD
South African Rands to East Caribbean Dollars rate for 01/04/2019
Sunday 31 March 2019
1 ZAR =
0.1887 XCD
0.1875 XCD
0.1879 XCD
South African Rands to East Caribbean Dollars rate for 31/03/2019
Saturday 30 March 2019
1 ZAR =
0.1842 XCD
0.1859 XCD
0.1859 XCD
South African Rands to East Caribbean Dollars rate for 30/03/2019
Friday 29 March 2019
1 ZAR =
0.1842 XCD
0.1859 XCD
0.1859 XCD
South African Rands to East Caribbean Dollars rate for 29/03/2019
Thursday 28 March 2019
1 ZAR =
0.1841 XCD
0.1843 XCD
0.1840 XCD
South African Rands to East Caribbean Dollars rate for 28/03/2019
Wednesday 27 March 2019
1 ZAR =
0.1865 XCD
0.1841 XCD
0.1849 XCD
South African Rands to East Caribbean Dollars rate for 27/03/2019
Tuesday 26 March 2019
1 ZAR =
0.1878 XCD
0.1865 XCD
0.1873 XCD
South African Rands to East Caribbean Dollars rate for 26/03/2019
Monday 25 March 2019
1 ZAR =
0.1856 XCD
0.1879 XCD
0.1868 XCD
South African Rands to East Caribbean Dollars rate for 25/03/2019
Sunday 24 March 2019
1 ZAR =
0.1863 XCD
0.1857 XCD
0.1857 XCD
South African Rands to East Caribbean Dollars rate for 24/03/2019
Saturday 23 March 2019
1 ZAR =
0.1892 XCD
0.1857 XCD
0.1870 XCD
South African Rands to East Caribbean Dollars rate for 23/03/2019
Friday 22 March 2019
1 ZAR =
0.1892 XCD
0.1857 XCD
0.1870 XCD
South African Rands to East Caribbean Dollars rate for 22/03/2019
Thursday 21 March 2019
1 ZAR =
0.1889 XCD
0.1892 XCD
0.1889 XCD
South African Rands to East Caribbean Dollars rate for 21/03/2019
Wednesday 20 March 2019
1 ZAR =
0.1854 XCD
0.1889 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 20/03/2019
Tuesday 19 March 2019
1 ZAR =
0.1863 XCD
0.1854 XCD
0.1863 XCD
South African Rands to East Caribbean Dollars rate for 19/03/2019
Monday 18 March 2019
1 ZAR =
0.1863 XCD
0.1863 XCD
0.1862 XCD
South African Rands to East Caribbean Dollars rate for 18/03/2019
Sunday 17 March 2019
1 ZAR =
0.1871 XCD
0.1863 XCD
0.1866 XCD
South African Rands to East Caribbean Dollars rate for 17/03/2019
Saturday 16 March 2019
1 ZAR =
0.1851 XCD
0.1870 XCD
0.1860 XCD
South African Rands to East Caribbean Dollars rate for 16/03/2019
Friday 15 March 2019
1 ZAR =
0.1851 XCD
0.1870 XCD
0.1860 XCD
South African Rands to East Caribbean Dollars rate for 15/03/2019
Thursday 14 March 2019
1 ZAR =
0.1864 XCD
0.1851 XCD
0.1860 XCD
South African Rands to East Caribbean Dollars rate for 14/03/2019
Wednesday 13 March 2019
1 ZAR =
0.1874 XCD
0.1865 XCD
0.1870 XCD
South African Rands to East Caribbean Dollars rate for 13/03/2019
Tuesday 12 March 2019
1 ZAR =
0.1878 XCD
0.1874 XCD
0.1881 XCD
South African Rands to East Caribbean Dollars rate for 12/03/2019
Monday 11 March 2019
1 ZAR =
0.1864 XCD
0.1879 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 11/03/2019
Sunday 10 March 2019
1 ZAR =
0.1879 XCD
0.1864 XCD
0.1871 XCD
South African Rands to East Caribbean Dollars rate for 10/03/2019
Saturday 9 March 2019
1 ZAR =
0.1854 XCD
0.1866 XCD
0.1856 XCD
South African Rands to East Caribbean Dollars rate for 09/03/2019
Friday 8 March 2019
1 ZAR =
0.1854 XCD
0.1866 XCD
0.1856 XCD
South African Rands to East Caribbean Dollars rate for 08/03/2019
Thursday 7 March 2019
1 ZAR =
0.1885 XCD
0.1854 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 07/03/2019
Wednesday 6 March 2019
1 ZAR =
0.1898 XCD
0.1885 XCD
0.1891 XCD
South African Rands to East Caribbean Dollars rate for 06/03/2019
Tuesday 5 March 2019
1 ZAR =
0.1893 XCD
0.1898 XCD
0.1897 XCD
South African Rands to East Caribbean Dollars rate for 05/03/2019
Monday 4 March 2019
1 ZAR =
0.1895 XCD
0.1894 XCD
0.1890 XCD
South African Rands to East Caribbean Dollars rate for 04/03/2019
Sunday 3 March 2019
1 ZAR =
0.1903 XCD
0.1895 XCD
0.1901 XCD
South African Rands to East Caribbean Dollars rate for 03/03/2019
Saturday 2 March 2019
1 ZAR =
0.1911 XCD
0.1890 XCD
0.1898 XCD
South African Rands to East Caribbean Dollars rate for 02/03/2019
Friday 1 March 2019
1 ZAR =
0.1911 XCD
0.1890 XCD
0.1898 XCD
South African Rands to East Caribbean Dollars rate for 01/03/2019
Thursday 28 February 2019
1 ZAR =
0.1930 XCD
0.1911 XCD
0.1920 XCD
South African Rands to East Caribbean Dollars rate for 28/02/2019
Wednesday 27 February 2019
1 ZAR =
0.1944 XCD
0.1930 XCD
0.1937 XCD
South African Rands to East Caribbean Dollars rate for 27/02/2019
Tuesday 26 February 2019
1 ZAR =
0.1944 XCD
0.1944 XCD
0.1943 XCD
South African Rands to East Caribbean Dollars rate for 26/02/2019
Monday 25 February 2019
1 ZAR =
0.1927 XCD
0.1946 XCD
0.1941 XCD
South African Rands to East Caribbean Dollars rate for 25/02/2019
Sunday 24 February 2019
1 ZAR =
0.1929 XCD
0.1927 XCD
0.1929 XCD
South African Rands to East Caribbean Dollars rate for 24/02/2019
Saturday 23 February 2019
1 ZAR =
0.1918 XCD
0.1924 XCD
0.1921 XCD
South African Rands to East Caribbean Dollars rate for 23/02/2019
Friday 22 February 2019
1 ZAR =
0.1918 XCD
0.1924 XCD
0.1921 XCD
South African Rands to East Caribbean Dollars rate for 22/02/2019
Thursday 21 February 2019
1 ZAR =
0.1917 XCD
0.1918 XCD
0.1927 XCD
South African Rands to East Caribbean Dollars rate for 21/02/2019
Wednesday 20 February 2019
1 ZAR =
0.1915 XCD
0.1918 XCD
0.1904 XCD
South African Rands to East Caribbean Dollars rate for 20/02/2019
Tuesday 19 February 2019
1 ZAR =
0.1906 XCD
0.1915 XCD
0.1907 XCD
South African Rands to East Caribbean Dollars rate for 19/02/2019
Monday 18 February 2019
1 ZAR =
0.1909 XCD
0.1906 XCD
0.1908 XCD
South African Rands to East Caribbean Dollars rate for 18/02/2019
Sunday 17 February 2019
1 ZAR =
0.1906 XCD
0.1909 XCD
0.1910 XCD
South African Rands to East Caribbean Dollars rate for 17/02/2019
Saturday 16 February 2019
1 ZAR =
0.1904 XCD
0.1914 XCD
0.1908 XCD
South African Rands to East Caribbean Dollars rate for 16/02/2019
Friday 15 February 2019
1 ZAR =
0.1904 XCD
0.1914 XCD
0.1908 XCD
South African Rands to East Caribbean Dollars rate for 15/02/2019
Thursday 14 February 2019
1 ZAR =
0.1915 XCD
0.1904 XCD
0.1905 XCD
South African Rands to East Caribbean Dollars rate for 14/02/2019
Wednesday 13 February 2019
1 ZAR =
0.1954 XCD
0.1914 XCD
0.1941 XCD
South African Rands to East Caribbean Dollars rate for 13/02/2019
Tuesday 12 February 2019
1 ZAR =
0.1950 XCD
0.1954 XCD
0.1952 XCD
South African Rands to East Caribbean Dollars rate for 12/02/2019
Monday 11 February 2019
1 ZAR =
0.1974 XCD
0.1950 XCD
0.1962 XCD
South African Rands to East Caribbean Dollars rate for 11/02/2019
Sunday 10 February 2019
1 ZAR =
0.1984 XCD
0.1978 XCD
0.1978 XCD
South African Rands to East Caribbean Dollars rate for 10/02/2019
Saturday 9 February 2019
1 ZAR =
0.1975 XCD
0.1978 XCD
0.1973 XCD
South African Rands to East Caribbean Dollars rate for 09/02/2019
Friday 8 February 2019
1 ZAR =
0.1975 XCD
0.1978 XCD
0.1973 XCD
South African Rands to East Caribbean Dollars rate for 08/02/2019
Thursday 7 February 2019
1 ZAR =
0.1987 XCD
0.1975 XCD
0.1974 XCD
South African Rands to East Caribbean Dollars rate for 07/02/2019
Wednesday 6 February 2019
1 ZAR =
0.2011 XCD
0.1987 XCD
0.1996 XCD
South African Rands to East Caribbean Dollars rate for 06/02/2019
Tuesday 5 February 2019
1 ZAR =
0.2004 XCD
0.2011 XCD
0.2007 XCD
South African Rands to East Caribbean Dollars rate for 05/02/2019
Monday 4 February 2019
1 ZAR =
0.2018 XCD
0.2004 XCD
0.2010 XCD
South African Rands to East Caribbean Dollars rate for 04/02/2019
Sunday 3 February 2019
1 ZAR =
0.2025 XCD
0.2018 XCD
0.2023 XCD
South African Rands to East Caribbean Dollars rate for 03/02/2019
Saturday 2 February 2019
1 ZAR =
0.2027 XCD
0.2020 XCD
0.2022 XCD
South African Rands to East Caribbean Dollars rate for 02/02/2019
Friday 1 February 2019
1 ZAR =
0.2027 XCD
0.2020 XCD
0.2022 XCD
South African Rands to East Caribbean Dollars rate for 01/02/2019
Thursday 31 January 2019
1 ZAR =
0.2015 XCD
0.2028 XCD
0.2024 XCD
South African Rands to East Caribbean Dollars rate for 31/01/2019
Wednesday 30 January 2019
1 ZAR =
0.1975 XCD
0.2016 XCD
0.1997 XCD
South African Rands to East Caribbean Dollars rate for 30/01/2019
Tuesday 29 January 2019
1 ZAR =
0.1969 XCD
0.1975 XCD
0.1974 XCD
South African Rands to East Caribbean Dollars rate for 29/01/2019
Monday 28 January 2019
1 ZAR =
0.1976 XCD
0.1968 XCD
0.1970 XCD
South African Rands to East Caribbean Dollars rate for 28/01/2019
Sunday 27 January 2019
1 ZAR =
0.1984 XCD
0.1976 XCD
0.1981 XCD
South African Rands to East Caribbean Dollars rate for 27/01/2019
Saturday 26 January 2019
1 ZAR =
0.1960 XCD
0.1976 XCD
0.1972 XCD
South African Rands to East Caribbean Dollars rate for 26/01/2019
Friday 25 January 2019
1 ZAR =
0.1960 XCD
0.1976 XCD
0.1972 XCD
South African Rands to East Caribbean Dollars rate for 25/01/2019
Thursday 24 January 2019
1 ZAR =
0.1946 XCD
0.1961 XCD
0.1956 XCD
South African Rands to East Caribbean Dollars rate for 24/01/2019
Wednesday 23 January 2019
1 ZAR =
0.1926 XCD
0.1946 XCD
0.1938 XCD
South African Rands to East Caribbean Dollars rate for 23/01/2019
Tuesday 22 January 2019
1 ZAR =
0.1945 XCD
0.1925 XCD
0.1933 XCD
South African Rands to East Caribbean Dollars rate for 22/01/2019
Monday 21 January 2019
1 ZAR =
0.1942 XCD
0.1945 XCD
0.1942 XCD
South African Rands to East Caribbean Dollars rate for 21/01/2019
Sunday 20 January 2019
1 ZAR =
0.1950 XCD
0.1945 XCD
0.1950 XCD
South African Rands to East Caribbean Dollars rate for 20/01/2019
Saturday 19 January 2019
1 ZAR =
0.1960 XCD
0.1947 XCD
0.1948 XCD
South African Rands to East Caribbean Dollars rate for 19/01/2019
Friday 18 January 2019
1 ZAR =
0.1960 XCD
0.1947 XCD
0.1948 XCD
South African Rands to East Caribbean Dollars rate for 18/01/2019
Thursday 17 January 2019
1 ZAR =
0.1964 XCD
0.1960 XCD
0.1960 XCD
South African Rands to East Caribbean Dollars rate for 17/01/2019
Wednesday 16 January 2019
1 ZAR =
0.1958 XCD
0.1964 XCD
0.1962 XCD
South African Rands to East Caribbean Dollars rate for 16/01/2019
Tuesday 15 January 2019
1 ZAR =
0.1952 XCD
0.1958 XCD
0.1950 XCD
South African Rands to East Caribbean Dollars rate for 15/01/2019
Monday 14 January 2019
1 ZAR =
0.1939 XCD
0.1950 XCD
0.1945 XCD
South African Rands to East Caribbean Dollars rate for 14/01/2019
Sunday 13 January 2019
1 ZAR =
0.1944 XCD
0.1940 XCD
0.1941 XCD
South African Rands to East Caribbean Dollars rate for 13/01/2019
Saturday 12 January 2019
1 ZAR =
0.1941 XCD
0.1949 XCD
0.1946 XCD
South African Rands to East Caribbean Dollars rate for 12/01/2019
Friday 11 January 2019
1 ZAR =
0.1941 XCD
0.1949 XCD
0.1946 XCD
South African Rands to East Caribbean Dollars rate for 11/01/2019
Thursday 10 January 2019
1 ZAR =
0.1941 XCD
0.1940 XCD
0.1938 XCD
South African Rands to East Caribbean Dollars rate for 10/01/2019
Wednesday 9 January 2019
1 ZAR =
0.1929 XCD
0.1941 XCD
0.1933 XCD
South African Rands to East Caribbean Dollars rate for 09/01/2019
Tuesday 8 January 2019
1 ZAR =
0.1938 XCD
0.1929 XCD
0.1925 XCD
South African Rands to East Caribbean Dollars rate for 08/01/2019
Monday 7 January 2019
1 ZAR =
0.1921 XCD
0.1938 XCD
0.1934 XCD
South African Rands to East Caribbean Dollars rate for 07/01/2019
Sunday 6 January 2019
1 ZAR =
0.1934 XCD
0.1922 XCD
0.1928 XCD
South African Rands to East Caribbean Dollars rate for 06/01/2019
Saturday 5 January 2019
1 ZAR =
0.1877 XCD
0.1929 XCD
0.1906 XCD
South African Rands to East Caribbean Dollars rate for 05/01/2019
Friday 4 January 2019
1 ZAR =
0.1877 XCD
0.1929 XCD
0.1906 XCD
South African Rands to East Caribbean Dollars rate for 04/01/2019
Thursday 3 January 2019
1 ZAR =
0.1845 XCD
0.1877 XCD
0.1864 XCD
South African Rands to East Caribbean Dollars rate for 03/01/2019
Wednesday 2 January 2019
1 ZAR =
0.1871 XCD
0.1844 XCD
0.1858 XCD
South African Rands to East Caribbean Dollars rate for 02/01/2019
Tuesday 1 January 2019
1 ZAR =
0.1879 XCD
0.1869 XCD
0.1871 XCD
South African Rands to East Caribbean Dollars rate for 01/01/2019

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The Pound-to-South-African-Rand this Week: Downside Risks Abound amid …

The Pound-to-South-African-Rand rate was trading around 18.24 at the beginning of the new week after...

South African Rand Reverts Eyes to the Federal Reserve

The Rand tumbled Wednesday as investors became less pessimistic in their outlook for U.S. growth...

Pound vs. South African Rand Week Ahead Forecast: Break of Support Ope…

The Pound-to-Rand exchange rate is trading at around 18.15 at the start of the new...

South African Rand: GDP Turnaround Not Sustainable say Investec

The South African Rand is looking set to record its fifth consecutive daily advance against...

Pound vs. South African Rand Week Ahead Forecast: New Downtrend Encoun…

The Pound-to-Rand exchange rate is trading at around 18.39 at the start of the new...