MENU

Converting South African Rands into East Caribbean Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 3.4443 on 07/11/2016

Worst Exchange Rate: 0.1601 on 11/01/2016

Mid Exchange Rate: 3.0852 on 04/07/2016


Today's Live Rate: 1 ZAR = 0.1816 XCD

Best Retail Rate: 1 ZAR = 0.1803 XCD

Indicative Bank Rate: 1 ZAR = 0.1745 XCD

Get it >>

 

Historical Graph For Converting South African Rands into East Caribbean Dollars

Loading

Table of 1 South African Rand to East Caribbean Dollar Exchange Rate for 2016

Date Open Close Mid Link
Saturday 31 December 2016
1 ZAR =
3.3502 XCD
3.3595 XCD
3.3543 XCD
South African Rands to East Caribbean Dollars rate for 31/12/2016
Friday 30 December 2016
1 ZAR =
3.3502 XCD
3.3595 XCD
3.3543 XCD
South African Rands to East Caribbean Dollars rate for 30/12/2016
Thursday 29 December 2016
1 ZAR =
3.3511 XCD
3.3212 XCD
3.3194 XCD
South African Rands to East Caribbean Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 ZAR =
3.3511 XCD
3.3212 XCD
3.3194 XCD
South African Rands to East Caribbean Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 ZAR =
3.3511 XCD
3.3212 XCD
3.3194 XCD
South African Rands to East Caribbean Dollars rate for 27/12/2016
Monday 26 December 2016
1 ZAR =
3.2951 XCD
3.2836 XCD
3.2893 XCD
South African Rands to East Caribbean Dollars rate for 26/12/2016
Sunday 25 December 2016
1 ZAR =
3.2735 XCD
3.2743 XCD
3.2765 XCD
South African Rands to East Caribbean Dollars rate for 25/12/2016
Saturday 24 December 2016
1 ZAR =
3.2735 XCD
3.2743 XCD
3.2765 XCD
South African Rands to East Caribbean Dollars rate for 24/12/2016
Friday 23 December 2016
1 ZAR =
3.2735 XCD
3.2743 XCD
3.2765 XCD
South African Rands to East Caribbean Dollars rate for 23/12/2016
Thursday 22 December 2016
1 ZAR =
3.2716 XCD
3.2908 XCD
3.2735 XCD
South African Rands to East Caribbean Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 ZAR =
3.2716 XCD
3.2908 XCD
3.2735 XCD
South African Rands to East Caribbean Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 ZAR =
3.2716 XCD
3.2908 XCD
3.2735 XCD
South African Rands to East Caribbean Dollars rate for 20/12/2016
Monday 19 December 2016
1 ZAR =
3.2677 XCD
3.2813 XCD
3.2746 XCD
South African Rands to East Caribbean Dollars rate for 19/12/2016
Sunday 18 December 2016
1 ZAR =
3.2457 XCD
3.2442 XCD
3.2452 XCD
South African Rands to East Caribbean Dollars rate for 18/12/2016
Saturday 17 December 2016
1 ZAR =
3.2457 XCD
3.2442 XCD
3.2452 XCD
South African Rands to East Caribbean Dollars rate for 17/12/2016
Friday 16 December 2016
1 ZAR =
3.2457 XCD
3.2442 XCD
3.2452 XCD
South African Rands to East Caribbean Dollars rate for 16/12/2016
Thursday 15 December 2016
1 ZAR =
3.2785 XCD
3.2692 XCD
3.2576 XCD
South African Rands to East Caribbean Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 ZAR =
3.2785 XCD
3.2692 XCD
3.2576 XCD
South African Rands to East Caribbean Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 ZAR =
3.2785 XCD
3.2692 XCD
3.2576 XCD
South African Rands to East Caribbean Dollars rate for 13/12/2016
Monday 12 December 2016
1 ZAR =
3.3587 XCD
3.3600 XCD
3.3593 XCD
South African Rands to East Caribbean Dollars rate for 12/12/2016
Sunday 11 December 2016
1 ZAR =
3.3539 XCD
3.3626 XCD
3.3549 XCD
South African Rands to East Caribbean Dollars rate for 11/12/2016
Saturday 10 December 2016
1 ZAR =
3.3539 XCD
3.3626 XCD
3.3549 XCD
South African Rands to East Caribbean Dollars rate for 10/12/2016
Friday 9 December 2016
1 ZAR =
3.3539 XCD
3.3626 XCD
3.3549 XCD
South African Rands to East Caribbean Dollars rate for 09/12/2016
Thursday 8 December 2016
1 ZAR =
3.4140 XCD
3.3912 XCD
3.3930 XCD
South African Rands to East Caribbean Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 ZAR =
3.4140 XCD
3.3912 XCD
3.3930 XCD
South African Rands to East Caribbean Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 ZAR =
3.4140 XCD
3.3912 XCD
3.3930 XCD
South African Rands to East Caribbean Dollars rate for 06/12/2016
Monday 5 December 2016
1 ZAR =
3.3605 XCD
3.3598 XCD
3.3618 XCD
South African Rands to East Caribbean Dollars rate for 05/12/2016
Sunday 4 December 2016
1 ZAR =
3.3168 XCD
3.3180 XCD
3.3167 XCD
South African Rands to East Caribbean Dollars rate for 04/12/2016
Saturday 3 December 2016
1 ZAR =
3.3168 XCD
3.3180 XCD
3.3167 XCD
South African Rands to East Caribbean Dollars rate for 03/12/2016
Friday 2 December 2016
1 ZAR =
3.3168 XCD
3.3180 XCD
3.3167 XCD
South African Rands to East Caribbean Dollars rate for 02/12/2016
Thursday 1 December 2016
1 ZAR =
3.2410 XCD
3.3094 XCD
3.2657 XCD
South African Rands to East Caribbean Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 ZAR =
3.2410 XCD
3.3094 XCD
3.2657 XCD
South African Rands to East Caribbean Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 ZAR =
3.2410 XCD
3.3094 XCD
3.2657 XCD
South African Rands to East Caribbean Dollars rate for 29/11/2016
Monday 28 November 2016
1 ZAR =
3.2849 XCD
3.2805 XCD
3.2819 XCD
South African Rands to East Caribbean Dollars rate for 28/11/2016
Sunday 27 November 2016
1 ZAR =
3.3274 XCD
3.3253 XCD
3.3237 XCD
South African Rands to East Caribbean Dollars rate for 27/11/2016
Saturday 26 November 2016
1 ZAR =
3.3274 XCD
3.3253 XCD
3.3237 XCD
South African Rands to East Caribbean Dollars rate for 26/11/2016
Friday 25 November 2016
1 ZAR =
3.3274 XCD
3.3253 XCD
3.3237 XCD
South African Rands to East Caribbean Dollars rate for 25/11/2016
Thursday 24 November 2016
1 ZAR =
3.2403 XCD
3.2586 XCD
3.2299 XCD
South African Rands to East Caribbean Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 ZAR =
3.2403 XCD
3.2586 XCD
3.2299 XCD
South African Rands to East Caribbean Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 ZAR =
3.2403 XCD
3.2586 XCD
3.2299 XCD
South African Rands to East Caribbean Dollars rate for 22/11/2016
Monday 21 November 2016
1 ZAR =
3.2530 XCD
3.2445 XCD
3.2492 XCD
South African Rands to East Caribbean Dollars rate for 21/11/2016
Sunday 20 November 2016
1 ZAR =
3.2148 XCD
3.2093 XCD
3.2118 XCD
South African Rands to East Caribbean Dollars rate for 20/11/2016
Saturday 19 November 2016
1 ZAR =
3.2148 XCD
3.2093 XCD
3.2118 XCD
South African Rands to East Caribbean Dollars rate for 19/11/2016
Friday 18 November 2016
1 ZAR =
3.2148 XCD
3.2093 XCD
3.2118 XCD
South African Rands to East Caribbean Dollars rate for 18/11/2016
Thursday 17 November 2016
1 ZAR =
3.2011 XCD
3.2294 XCD
3.1942 XCD
South African Rands to East Caribbean Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 ZAR =
3.2011 XCD
3.2294 XCD
3.1942 XCD
South African Rands to East Caribbean Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 ZAR =
3.2011 XCD
3.2294 XCD
3.1942 XCD
South African Rands to East Caribbean Dollars rate for 15/11/2016
Monday 14 November 2016
1 ZAR =
3.2323 XCD
3.2250 XCD
3.2276 XCD
South African Rands to East Caribbean Dollars rate for 14/11/2016
Sunday 13 November 2016
1 ZAR =
3.1716 XCD
3.1710 XCD
3.1720 XCD
South African Rands to East Caribbean Dollars rate for 13/11/2016
Saturday 12 November 2016
1 ZAR =
3.1716 XCD
3.1710 XCD
3.1720 XCD
South African Rands to East Caribbean Dollars rate for 12/11/2016
Friday 11 November 2016
1 ZAR =
3.1716 XCD
3.1710 XCD
3.1720 XCD
South African Rands to East Caribbean Dollars rate for 11/11/2016
Thursday 10 November 2016
1 ZAR =
3.2453 XCD
3.1972 XCD
3.2058 XCD
South African Rands to East Caribbean Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 ZAR =
3.2453 XCD
3.1972 XCD
3.2058 XCD
South African Rands to East Caribbean Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 ZAR =
3.2453 XCD
3.1972 XCD
3.2058 XCD
South African Rands to East Caribbean Dollars rate for 08/11/2016
Monday 7 November 2016
1 ZAR =
3.4615 XCD
3.4443 XCD
3.4537 XCD
South African Rands to East Caribbean Dollars rate for 07/11/2016
Sunday 6 November 2016
1 ZAR =
0.5061 XCD
0.5037 XCD
0.5049 XCD
South African Rands to East Caribbean Dollars rate for 06/11/2016
Saturday 5 November 2016
1 ZAR =
0.5061 XCD
0.5037 XCD
0.5049 XCD
South African Rands to East Caribbean Dollars rate for 05/11/2016
Friday 4 November 2016
1 ZAR =
0.5061 XCD
0.5037 XCD
0.5049 XCD
South African Rands to East Caribbean Dollars rate for 04/11/2016
Thursday 3 November 2016
1 ZAR =
3.3779 XCD
3.3519 XCD
3.3573 XCD
South African Rands to East Caribbean Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 ZAR =
3.3779 XCD
3.3519 XCD
3.3573 XCD
South African Rands to East Caribbean Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 ZAR =
3.3779 XCD
3.3519 XCD
3.3573 XCD
South African Rands to East Caribbean Dollars rate for 01/11/2016
Monday 31 October 2016
1 ZAR =
3.3360 XCD
3.3374 XCD
3.3398 XCD
South African Rands to East Caribbean Dollars rate for 31/10/2016
Sunday 30 October 2016
1 ZAR =
3.3731 XCD
3.3705 XCD
3.3713 XCD
South African Rands to East Caribbean Dollars rate for 30/10/2016
Saturday 29 October 2016
1 ZAR =
3.3731 XCD
3.3705 XCD
3.3713 XCD
South African Rands to East Caribbean Dollars rate for 29/10/2016
Friday 28 October 2016
1 ZAR =
3.3731 XCD
3.3705 XCD
3.3713 XCD
South African Rands to East Caribbean Dollars rate for 28/10/2016
Thursday 27 October 2016
1 ZAR =
3.2895 XCD
3.2779 XCD
3.2753 XCD
South African Rands to East Caribbean Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 ZAR =
3.2895 XCD
3.2779 XCD
3.2753 XCD
South African Rands to East Caribbean Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 ZAR =
3.2895 XCD
3.2779 XCD
3.2753 XCD
South African Rands to East Caribbean Dollars rate for 25/10/2016
Monday 24 October 2016
1 ZAR =
3.3080 XCD
3.2738 XCD
3.2843 XCD
South African Rands to East Caribbean Dollars rate for 24/10/2016
Sunday 23 October 2016
1 ZAR =
3.2796 XCD
3.3108 XCD
3.2906 XCD
South African Rands to East Caribbean Dollars rate for 23/10/2016
Saturday 22 October 2016
1 ZAR =
3.2796 XCD
3.3108 XCD
3.2906 XCD
South African Rands to East Caribbean Dollars rate for 22/10/2016
Friday 21 October 2016
1 ZAR =
3.2796 XCD
3.3108 XCD
3.2906 XCD
South African Rands to East Caribbean Dollars rate for 21/10/2016
Thursday 20 October 2016
1 ZAR =
3.2615 XCD
3.2754 XCD
3.2701 XCD
South African Rands to East Caribbean Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 ZAR =
3.2774 XCD
3.2821 XCD
3.2746 XCD
South African Rands to East Caribbean Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 ZAR =
3.2774 XCD
3.2821 XCD
3.2746 XCD
South African Rands to East Caribbean Dollars rate for 18/10/2016
Monday 17 October 2016
1 ZAR =
3.2827 XCD
3.3024 XCD
3.2872 XCD
South African Rands to East Caribbean Dollars rate for 17/10/2016
Sunday 16 October 2016
1 ZAR =
3.2153 XCD
3.2794 XCD
3.2451 XCD
South African Rands to East Caribbean Dollars rate for 16/10/2016
Saturday 15 October 2016
1 ZAR =
3.2153 XCD
3.2794 XCD
3.2451 XCD
South African Rands to East Caribbean Dollars rate for 15/10/2016
Friday 14 October 2016
1 ZAR =
3.2153 XCD
3.2794 XCD
3.2451 XCD
South African Rands to East Caribbean Dollars rate for 14/10/2016
Thursday 13 October 2016
1 ZAR =
3.2152 XCD
3.2214 XCD
3.1998 XCD
South African Rands to East Caribbean Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 ZAR =
3.1829 XCD
3.1965 XCD
3.2028 XCD
South African Rands to East Caribbean Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 ZAR =
3.1829 XCD
3.1965 XCD
3.2028 XCD
South African Rands to East Caribbean Dollars rate for 11/10/2016
Monday 10 October 2016
1 ZAR =
3.1754 XCD
3.2188 XCD
3.2062 XCD
South African Rands to East Caribbean Dollars rate for 10/10/2016
Sunday 9 October 2016
1 ZAR =
3.3022 XCD
3.1999 XCD
3.2459 XCD
South African Rands to East Caribbean Dollars rate for 09/10/2016
Saturday 8 October 2016
1 ZAR =
3.3022 XCD
3.1999 XCD
3.2459 XCD
South African Rands to East Caribbean Dollars rate for 08/10/2016
Friday 7 October 2016
1 ZAR =
3.3022 XCD
3.1999 XCD
3.2459 XCD
South African Rands to East Caribbean Dollars rate for 07/10/2016
Thursday 6 October 2016
1 ZAR =
3.2695 XCD
3.2955 XCD
3.2858 XCD
South African Rands to East Caribbean Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 ZAR =
3.2946 XCD
3.2823 XCD
3.2931 XCD
South African Rands to East Caribbean Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 ZAR =
3.2946 XCD
3.2823 XCD
3.2931 XCD
South African Rands to East Caribbean Dollars rate for 04/10/2016
Monday 3 October 2016
1 ZAR =
3.2810 XCD
3.3090 XCD
3.2948 XCD
South African Rands to East Caribbean Dollars rate for 03/10/2016
Sunday 2 October 2016
1 ZAR =
3.3555 XCD
3.3018 XCD
3.3339 XCD
South African Rands to East Caribbean Dollars rate for 02/10/2016
Saturday 1 October 2016
1 ZAR =
3.3555 XCD
3.3018 XCD
3.3339 XCD
South African Rands to East Caribbean Dollars rate for 01/10/2016
Friday 30 September 2016
1 ZAR =
3.3555 XCD
3.3018 XCD
3.3339 XCD
South African Rands to East Caribbean Dollars rate for 30/09/2016
Thursday 29 September 2016
1 ZAR =
3.3079 XCD
3.3327 XCD
3.3099 XCD
South African Rands to East Caribbean Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 ZAR =
3.2732 XCD
3.3093 XCD
3.2804 XCD
South African Rands to East Caribbean Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 ZAR =
3.2732 XCD
3.3093 XCD
3.2804 XCD
South African Rands to East Caribbean Dollars rate for 27/09/2016
Monday 26 September 2016
1 ZAR =
3.3919 XCD
3.3509 XCD
3.3667 XCD
South African Rands to East Caribbean Dollars rate for 26/09/2016
Sunday 25 September 2016
1 ZAR =
3.3162 XCD
3.3908 XCD
3.3525 XCD
South African Rands to East Caribbean Dollars rate for 25/09/2016
Saturday 24 September 2016
1 ZAR =
3.3162 XCD
3.3908 XCD
3.3525 XCD
South African Rands to East Caribbean Dollars rate for 24/09/2016
Friday 23 September 2016
1 ZAR =
3.3162 XCD
3.3908 XCD
3.3525 XCD
South African Rands to East Caribbean Dollars rate for 23/09/2016
Thursday 22 September 2016
1 ZAR =
3.3107 XCD
3.3125 XCD
3.3166 XCD
South African Rands to East Caribbean Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 ZAR =
3.3382 XCD
3.3291 XCD
3.3414 XCD
South African Rands to East Caribbean Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 ZAR =
3.3382 XCD
3.3291 XCD
3.3414 XCD
South African Rands to East Caribbean Dollars rate for 20/09/2016
Monday 19 September 2016
1 ZAR =
3.2778 XCD
3.3503 XCD
3.3136 XCD
South African Rands to East Caribbean Dollars rate for 19/09/2016
Sunday 18 September 2016
1 ZAR =
3.2441 XCD
3.2732 XCD
3.2625 XCD
South African Rands to East Caribbean Dollars rate for 18/09/2016
Saturday 17 September 2016
1 ZAR =
3.2441 XCD
3.2732 XCD
3.2625 XCD
South African Rands to East Caribbean Dollars rate for 17/09/2016
Friday 16 September 2016
1 ZAR =
3.2441 XCD
3.2732 XCD
3.2625 XCD
South African Rands to East Caribbean Dollars rate for 16/09/2016
Thursday 15 September 2016
1 ZAR =
3.2364 XCD
3.2638 XCD
3.2450 XCD
South African Rands to East Caribbean Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 ZAR =
3.1880 XCD
3.2370 XCD
3.2171 XCD
South African Rands to East Caribbean Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 ZAR =
3.1880 XCD
3.2370 XCD
3.2171 XCD
South African Rands to East Caribbean Dollars rate for 13/09/2016
Monday 12 September 2016
1 ZAR =
3.1620 XCD
3.1733 XCD
3.1678 XCD
South African Rands to East Caribbean Dollars rate for 12/09/2016
Sunday 11 September 2016
1 ZAR =
3.1938 XCD
3.1602 XCD
3.1613 XCD
South African Rands to East Caribbean Dollars rate for 11/09/2016
Saturday 10 September 2016
1 ZAR =
3.1938 XCD
3.1602 XCD
3.1613 XCD
South African Rands to East Caribbean Dollars rate for 10/09/2016
Friday 9 September 2016
1 ZAR =
3.1938 XCD
3.1602 XCD
3.1613 XCD
South African Rands to East Caribbean Dollars rate for 09/09/2016
Thursday 8 September 2016
1 ZAR =
3.1691 XCD
3.2063 XCD
3.1659 XCD
South African Rands to East Caribbean Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 ZAR =
3.2289 XCD
3.1725 XCD
3.1973 XCD
South African Rands to East Caribbean Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 ZAR =
3.2289 XCD
3.1725 XCD
3.1973 XCD
South African Rands to East Caribbean Dollars rate for 06/09/2016
Monday 5 September 2016
1 ZAR =
3.2261 XCD
3.2232 XCD
3.2269 XCD
South African Rands to East Caribbean Dollars rate for 05/09/2016
Sunday 4 September 2016
1 ZAR =
3.1669 XCD
3.2272 XCD
3.1937 XCD
South African Rands to East Caribbean Dollars rate for 04/09/2016
Saturday 3 September 2016
1 ZAR =
3.1669 XCD
3.2272 XCD
3.1937 XCD
South African Rands to East Caribbean Dollars rate for 03/09/2016
Friday 2 September 2016
1 ZAR =
3.1669 XCD
3.2272 XCD
3.1937 XCD
South African Rands to East Caribbean Dollars rate for 02/09/2016
Thursday 1 September 2016
1 ZAR =
3.1685 XCD
3.1745 XCD
3.1602 XCD
South African Rands to East Caribbean Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 ZAR =
3.1023 XCD
3.1469 XCD
3.1164 XCD
South African Rands to East Caribbean Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 ZAR =
3.1023 XCD
3.1469 XCD
3.1164 XCD
South African Rands to East Caribbean Dollars rate for 30/08/2016
Monday 29 August 2016
1 ZAR =
0.4623 XCD
0.4530 XCD
0.4584 XCD
South African Rands to East Caribbean Dollars rate for 29/08/2016
Sunday 28 August 2016
1 ZAR =
3.1530 XCD
3.1473 XCD
3.1522 XCD
South African Rands to East Caribbean Dollars rate for 28/08/2016
Saturday 27 August 2016
1 ZAR =
3.1530 XCD
3.1473 XCD
3.1522 XCD
South African Rands to East Caribbean Dollars rate for 27/08/2016
Friday 26 August 2016
1 ZAR =
3.1530 XCD
3.1473 XCD
3.1522 XCD
South African Rands to East Caribbean Dollars rate for 26/08/2016
Thursday 25 August 2016
1 ZAR =
3.2054 XCD
3.1860 XCD
3.1875 XCD
South African Rands to East Caribbean Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 ZAR =
3.2027 XCD
3.1959 XCD
3.2217 XCD
South African Rands to East Caribbean Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 ZAR =
3.2027 XCD
3.1959 XCD
3.2217 XCD
South African Rands to East Caribbean Dollars rate for 23/08/2016
Monday 22 August 2016
1 ZAR =
3.2559 XCD
3.2305 XCD
3.2462 XCD
South African Rands to East Caribbean Dollars rate for 22/08/2016
Sunday 21 August 2016
1 ZAR =
3.3449 XCD
3.2477 XCD
3.3082 XCD
South African Rands to East Caribbean Dollars rate for 21/08/2016
Saturday 20 August 2016
1 ZAR =
3.3449 XCD
3.2477 XCD
3.3082 XCD
South African Rands to East Caribbean Dollars rate for 20/08/2016
Friday 19 August 2016
1 ZAR =
3.3449 XCD
3.2477 XCD
3.3082 XCD
South African Rands to East Caribbean Dollars rate for 19/08/2016
Thursday 18 August 2016
1 ZAR =
3.3841 XCD
3.3509 XCD
3.3703 XCD
South African Rands to East Caribbean Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 ZAR =
3.3824 XCD
3.3645 XCD
3.3697 XCD
South African Rands to East Caribbean Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 ZAR =
3.3824 XCD
3.3645 XCD
3.3697 XCD
South African Rands to East Caribbean Dollars rate for 16/08/2016
Monday 15 August 2016
1 ZAR =
3.3812 XCD
3.3892 XCD
3.3742 XCD
South African Rands to East Caribbean Dollars rate for 15/08/2016
Sunday 14 August 2016
1 ZAR =
3.4052 XCD
3.3494 XCD
3.3755 XCD
South African Rands to East Caribbean Dollars rate for 14/08/2016
Saturday 13 August 2016
1 ZAR =
3.4052 XCD
3.3494 XCD
3.3755 XCD
South African Rands to East Caribbean Dollars rate for 13/08/2016
Friday 12 August 2016
1 ZAR =
3.4052 XCD
3.3494 XCD
3.3755 XCD
South African Rands to East Caribbean Dollars rate for 12/08/2016
Thursday 11 August 2016
1 ZAR =
3.3898 XCD
3.3978 XCD
3.3796 XCD
South African Rands to East Caribbean Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 ZAR =
3.3838 XCD
3.3699 XCD
3.3649 XCD
South African Rands to East Caribbean Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 ZAR =
3.3838 XCD
3.3699 XCD
3.3649 XCD
South African Rands to East Caribbean Dollars rate for 09/08/2016
Monday 8 August 2016
1 ZAR =
3.3683 XCD
3.3853 XCD
3.3754 XCD
South African Rands to East Caribbean Dollars rate for 08/08/2016
Sunday 7 August 2016
1 ZAR =
3.3295 XCD
3.3684 XCD
3.3428 XCD
South African Rands to East Caribbean Dollars rate for 07/08/2016
Saturday 6 August 2016
1 ZAR =
3.3295 XCD
3.3684 XCD
3.3428 XCD
South African Rands to East Caribbean Dollars rate for 06/08/2016
Friday 5 August 2016
1 ZAR =
3.3295 XCD
3.3684 XCD
3.3428 XCD
South African Rands to East Caribbean Dollars rate for 05/08/2016
Thursday 4 August 2016
1 ZAR =
3.3390 XCD
3.3518 XCD
3.3308 XCD
South African Rands to East Caribbean Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 ZAR =
3.3027 XCD
3.3247 XCD
3.3079 XCD
South African Rands to East Caribbean Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 ZAR =
3.3027 XCD
3.3247 XCD
3.3079 XCD
South African Rands to East Caribbean Dollars rate for 02/08/2016
Monday 1 August 2016
1 ZAR =
3.2245 XCD
3.2690 XCD
3.2411 XCD
South African Rands to East Caribbean Dollars rate for 01/08/2016
Sunday 31 July 2016
1 ZAR =
3.2560 XCD
3.2218 XCD
3.2364 XCD
South African Rands to East Caribbean Dollars rate for 31/07/2016
Saturday 30 July 2016
1 ZAR =
3.2560 XCD
3.2218 XCD
3.2364 XCD
South African Rands to East Caribbean Dollars rate for 30/07/2016
Friday 29 July 2016
1 ZAR =
3.2560 XCD
3.2218 XCD
3.2364 XCD
South African Rands to East Caribbean Dollars rate for 29/07/2016
Thursday 28 July 2016
1 ZAR =
3.2381 XCD
3.2396 XCD
3.2474 XCD
South African Rands to East Caribbean Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 ZAR =
3.2022 XCD
3.2366 XCD
3.2150 XCD
South African Rands to East Caribbean Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 ZAR =
3.2022 XCD
3.2366 XCD
3.2150 XCD
South African Rands to East Caribbean Dollars rate for 26/07/2016
Monday 25 July 2016
1 ZAR =
3.1554 XCD
3.1566 XCD
3.1601 XCD
South African Rands to East Caribbean Dollars rate for 25/07/2016
Sunday 24 July 2016
1 ZAR =
3.1526 XCD
3.1533 XCD
3.1460 XCD
South African Rands to East Caribbean Dollars rate for 24/07/2016
Saturday 23 July 2016
1 ZAR =
3.1526 XCD
3.1533 XCD
3.1460 XCD
South African Rands to East Caribbean Dollars rate for 23/07/2016
Friday 22 July 2016
1 ZAR =
3.1526 XCD
3.1533 XCD
3.1460 XCD
South African Rands to East Caribbean Dollars rate for 22/07/2016
Thursday 21 July 2016
1 ZAR =
3.1752 XCD
3.1594 XCD
3.1660 XCD
South African Rands to East Caribbean Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 ZAR =
3.1776 XCD
3.1837 XCD
3.1727 XCD
South African Rands to East Caribbean Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 ZAR =
3.1776 XCD
3.1837 XCD
3.1727 XCD
South African Rands to East Caribbean Dollars rate for 19/07/2016
Monday 18 July 2016
1 ZAR =
3.1668 XCD
3.1680 XCD
3.1738 XCD
South African Rands to East Caribbean Dollars rate for 18/07/2016
Sunday 17 July 2016
1 ZAR =
3.1724 XCD
3.1667 XCD
3.1570 XCD
South African Rands to East Caribbean Dollars rate for 17/07/2016
Saturday 16 July 2016
1 ZAR =
3.1724 XCD
3.1667 XCD
3.1570 XCD
South African Rands to East Caribbean Dollars rate for 16/07/2016
Friday 15 July 2016
1 ZAR =
3.1724 XCD
3.1667 XCD
3.1570 XCD
South African Rands to East Caribbean Dollars rate for 15/07/2016
Thursday 14 July 2016
1 ZAR =
3.1709 XCD
3.1976 XCD
3.1816 XCD
South African Rands to East Caribbean Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 ZAR =
3.1878 XCD
3.1334 XCD
3.1540 XCD
South African Rands to East Caribbean Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 ZAR =
3.1878 XCD
3.1334 XCD
3.1540 XCD
South African Rands to East Caribbean Dollars rate for 12/07/2016
Monday 11 July 2016
1 ZAR =
3.1666 XCD
3.1266 XCD
3.1433 XCD
South African Rands to East Caribbean Dollars rate for 11/07/2016
Sunday 10 July 2016
1 ZAR =
3.1306 XCD
3.1549 XCD
3.1412 XCD
South African Rands to East Caribbean Dollars rate for 10/07/2016
Saturday 9 July 2016
1 ZAR =
3.1306 XCD
3.1549 XCD
3.1412 XCD
South African Rands to East Caribbean Dollars rate for 09/07/2016
Friday 8 July 2016
1 ZAR =
3.1306 XCD
3.1549 XCD
3.1412 XCD
South African Rands to East Caribbean Dollars rate for 08/07/2016
Thursday 7 July 2016
1 ZAR =
3.1307 XCD
3.1372 XCD
3.1214 XCD
South African Rands to East Caribbean Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 ZAR =
3.0872 XCD
3.1274 XCD
3.0970 XCD
South African Rands to East Caribbean Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 ZAR =
3.0872 XCD
3.1274 XCD
3.0970 XCD
South African Rands to East Caribbean Dollars rate for 05/07/2016
Monday 4 July 2016
1 ZAR =
3.0905 XCD
3.0852 XCD
3.0757 XCD
South African Rands to East Caribbean Dollars rate for 04/07/2016
Sunday 3 July 2016
1 ZAR =
3.0991 XCD
3.0838 XCD
3.0723 XCD
South African Rands to East Caribbean Dollars rate for 03/07/2016
Saturday 2 July 2016
1 ZAR =
3.0991 XCD
3.0838 XCD
3.0723 XCD
South African Rands to East Caribbean Dollars rate for 02/07/2016
Friday 1 July 2016
1 ZAR =
3.0991 XCD
3.0838 XCD
3.0723 XCD
South African Rands to East Caribbean Dollars rate for 01/07/2016
Thursday 30 June 2016
1 ZAR =
3.0991 XCD
3.0993 XCD
3.1098 XCD
South African Rands to East Caribbean Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 ZAR =
3.0948 XCD
3.1193 XCD
3.0987 XCD
South African Rands to East Caribbean Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 ZAR =
3.0948 XCD
3.1193 XCD
3.0987 XCD
South African Rands to East Caribbean Dollars rate for 28/06/2016
Monday 27 June 2016
1 ZAR =
2.9880 XCD
3.0519 XCD
3.0168 XCD
South African Rands to East Caribbean Dollars rate for 27/06/2016
Sunday 26 June 2016
1 ZAR =
2.9361 XCD
2.9749 XCD
2.9533 XCD
South African Rands to East Caribbean Dollars rate for 26/06/2016
Saturday 25 June 2016
1 ZAR =
2.9361 XCD
2.9749 XCD
2.9533 XCD
South African Rands to East Caribbean Dollars rate for 25/06/2016
Friday 24 June 2016
1 ZAR =
2.9361 XCD
2.9749 XCD
2.9533 XCD
South African Rands to East Caribbean Dollars rate for 24/06/2016
Thursday 23 June 2016
1 ZAR =
3.0966 XCD
3.0966 XCD
3.0925 XCD
South African Rands to East Caribbean Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 ZAR =
3.0966 XCD
3.0966 XCD
3.0925 XCD
South African Rands to East Caribbean Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 ZAR =
3.0966 XCD
3.0966 XCD
3.0925 XCD
South African Rands to East Caribbean Dollars rate for 21/06/2016
Monday 20 June 2016
1 ZAR =
3.0965 XCD
3.0894 XCD
3.0946 XCD
South African Rands to East Caribbean Dollars rate for 20/06/2016
Sunday 19 June 2016
1 ZAR =
3.0568 XCD
3.0508 XCD
3.0538 XCD
South African Rands to East Caribbean Dollars rate for 19/06/2016
Saturday 18 June 2016
1 ZAR =
3.0568 XCD
3.0508 XCD
3.0538 XCD
South African Rands to East Caribbean Dollars rate for 18/06/2016
Friday 17 June 2016
1 ZAR =
3.0568 XCD
3.0508 XCD
3.0538 XCD
South African Rands to East Caribbean Dollars rate for 17/06/2016
Thursday 16 June 2016
1 ZAR =
2.9494 XCD
2.9766 XCD
2.9588 XCD
South African Rands to East Caribbean Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 ZAR =
2.9494 XCD
2.9766 XCD
2.9588 XCD
South African Rands to East Caribbean Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 ZAR =
2.9494 XCD
2.9766 XCD
2.9588 XCD
South African Rands to East Caribbean Dollars rate for 14/06/2016
Monday 13 June 2016
1 ZAR =
2.9859 XCD
2.9727 XCD
2.9665 XCD
South African Rands to East Caribbean Dollars rate for 13/06/2016
Sunday 12 June 2016
1 ZAR =
2.9828 XCD
2.9897 XCD
2.9942 XCD
South African Rands to East Caribbean Dollars rate for 12/06/2016
Saturday 11 June 2016
1 ZAR =
2.9828 XCD
2.9897 XCD
2.9942 XCD
South African Rands to East Caribbean Dollars rate for 11/06/2016
Friday 10 June 2016
1 ZAR =
2.9828 XCD
2.9897 XCD
2.9942 XCD
South African Rands to East Caribbean Dollars rate for 10/06/2016
Thursday 9 June 2016
1 ZAR =
3.0654 XCD
3.0030 XCD
3.0255 XCD
South African Rands to East Caribbean Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 ZAR =
3.0654 XCD
3.0030 XCD
3.0255 XCD
South African Rands to East Caribbean Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 ZAR =
3.0654 XCD
3.0030 XCD
3.0255 XCD
South African Rands to East Caribbean Dollars rate for 07/06/2016
Monday 6 June 2016
1 ZAR =
3.0327 XCD
3.0340 XCD
3.0345 XCD
South African Rands to East Caribbean Dollars rate for 06/06/2016
Sunday 5 June 2016
1 ZAR =
2.9461 XCD
2.9811 XCD
2.9553 XCD
South African Rands to East Caribbean Dollars rate for 05/06/2016
Saturday 4 June 2016
1 ZAR =
2.9461 XCD
2.9811 XCD
2.9553 XCD
South African Rands to East Caribbean Dollars rate for 04/06/2016
Friday 3 June 2016
1 ZAR =
2.9461 XCD
2.9811 XCD
2.9553 XCD
South African Rands to East Caribbean Dollars rate for 03/06/2016
Thursday 2 June 2016
1 ZAR =
2.9177 XCD
2.9560 XCD
2.9355 XCD
South African Rands to East Caribbean Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 ZAR =
2.9177 XCD
2.9560 XCD
2.9355 XCD
South African Rands to East Caribbean Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 ZAR =
2.9177 XCD
2.9560 XCD
2.9355 XCD
South African Rands to East Caribbean Dollars rate for 31/05/2016
Monday 30 May 2016
1 ZAR =
2.8618 XCD
2.8823 XCD
2.8686 XCD
South African Rands to East Caribbean Dollars rate for 30/05/2016
Sunday 29 May 2016
1 ZAR =
2.9035 XCD
2.8710 XCD
2.8855 XCD
South African Rands to East Caribbean Dollars rate for 29/05/2016
Saturday 28 May 2016
1 ZAR =
2.9035 XCD
2.8710 XCD
2.8855 XCD
South African Rands to East Caribbean Dollars rate for 28/05/2016
Friday 27 May 2016
1 ZAR =
2.9035 XCD
2.8710 XCD
2.8855 XCD
South African Rands to East Caribbean Dollars rate for 27/05/2016
Thursday 26 May 2016
1 ZAR =
2.9132 XCD
2.9010 XCD
2.9033 XCD
South African Rands to East Caribbean Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 ZAR =
2.9132 XCD
2.9010 XCD
2.9033 XCD
South African Rands to East Caribbean Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 ZAR =
2.9132 XCD
2.9010 XCD
2.9033 XCD
South African Rands to East Caribbean Dollars rate for 24/05/2016
Monday 23 May 2016
1 ZAR =
2.8695 XCD
2.8991 XCD
2.8787 XCD
South African Rands to East Caribbean Dollars rate for 23/05/2016
Sunday 22 May 2016
1 ZAR =
2.8820 XCD
2.8704 XCD
2.8850 XCD
South African Rands to East Caribbean Dollars rate for 22/05/2016
Saturday 21 May 2016
1 ZAR =
2.8820 XCD
2.8704 XCD
2.8850 XCD
South African Rands to East Caribbean Dollars rate for 21/05/2016
Friday 20 May 2016
1 ZAR =
2.8820 XCD
2.8704 XCD
2.8850 XCD
South African Rands to East Caribbean Dollars rate for 20/05/2016
Thursday 19 May 2016
1 ZAR =
2.8560 XCD
2.8844 XCD
2.8663 XCD
South African Rands to East Caribbean Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 ZAR =
2.8560 XCD
2.8844 XCD
2.8663 XCD
South African Rands to East Caribbean Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 ZAR =
2.8560 XCD
2.8844 XCD
2.8663 XCD
South African Rands to East Caribbean Dollars rate for 17/05/2016
Monday 16 May 2016
1 ZAR =
2.8560 XCD
2.8844 XCD
2.8663 XCD
South African Rands to East Caribbean Dollars rate for 16/05/2016
Sunday 15 May 2016
1 ZAR =
2.8560 XCD
2.8844 XCD
2.8663 XCD
South African Rands to East Caribbean Dollars rate for 15/05/2016
Saturday 14 May 2016
1 ZAR =
2.8560 XCD
2.8844 XCD
2.8663 XCD
South African Rands to East Caribbean Dollars rate for 14/05/2016
Friday 13 May 2016
1 ZAR =
2.8560 XCD
2.8844 XCD
2.8663 XCD
South African Rands to East Caribbean Dollars rate for 13/05/2016
Thursday 12 May 2016
1 ZAR =
2.8560 XCD
2.8844 XCD
2.8663 XCD
South African Rands to East Caribbean Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 ZAR =
2.8560 XCD
2.8844 XCD
2.8663 XCD
South African Rands to East Caribbean Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 ZAR =
2.8560 XCD
2.8844 XCD
2.8663 XCD
South African Rands to East Caribbean Dollars rate for 10/05/2016
Monday 9 May 2016
1 ZAR =
2.8560 XCD
2.8844 XCD
2.8663 XCD
South African Rands to East Caribbean Dollars rate for 09/05/2016
Sunday 8 May 2016
1 ZAR =
0.1804 XCD
0.1822 XCD
0.1808 XCD
South African Rands to East Caribbean Dollars rate for 08/05/2016
Saturday 7 May 2016
1 ZAR =
0.1804 XCD
0.1822 XCD
0.1808 XCD
South African Rands to East Caribbean Dollars rate for 07/05/2016
Friday 6 May 2016
1 ZAR =
0.1804 XCD
0.1822 XCD
0.1808 XCD
South African Rands to East Caribbean Dollars rate for 06/05/2016
Thursday 5 May 2016
1 ZAR =
0.1803 XCD
0.1805 XCD
0.1806 XCD
South African Rands to East Caribbean Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 ZAR =
0.1845 XCD
0.1809 XCD
0.1822 XCD
South African Rands to East Caribbean Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 ZAR =
0.1891 XCD
0.1862 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 03/05/2016
Monday 2 May 2016
1 ZAR =
0.1901 XCD
0.1884 XCD
0.1890 XCD
South African Rands to East Caribbean Dollars rate for 02/05/2016
Sunday 1 May 2016
1 ZAR =
0.1891 XCD
0.1897 XCD
0.1899 XCD
South African Rands to East Caribbean Dollars rate for 01/05/2016
Saturday 30 April 2016
1 ZAR =
0.1891 XCD
0.1897 XCD
0.1899 XCD
South African Rands to East Caribbean Dollars rate for 30/04/2016
Friday 29 April 2016
1 ZAR =
0.1891 XCD
0.1897 XCD
0.1899 XCD
South African Rands to East Caribbean Dollars rate for 29/04/2016
Thursday 28 April 2016
1 ZAR =
0.1874 XCD
0.1881 XCD
0.1873 XCD
South African Rands to East Caribbean Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 ZAR =
0.1873 XCD
0.1879 XCD
0.1869 XCD
South African Rands to East Caribbean Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 ZAR =
0.1869 XCD
0.1863 XCD
0.1861 XCD
South African Rands to East Caribbean Dollars rate for 26/04/2016
Monday 25 April 2016
1 ZAR =
0.1871 XCD
0.1863 XCD
0.1863 XCD
South African Rands to East Caribbean Dollars rate for 25/04/2016
Sunday 24 April 2016
1 ZAR =
0.1887 XCD
0.1864 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 24/04/2016
Saturday 23 April 2016
1 ZAR =
0.1887 XCD
0.1864 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 23/04/2016
Friday 22 April 2016
1 ZAR =
0.1887 XCD
0.1864 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 22/04/2016
Thursday 21 April 2016
1 ZAR =
0.1901 XCD
0.1888 XCD
0.1892 XCD
South African Rands to East Caribbean Dollars rate for 21/04/2016
Wednesday 20 April 2016
1 ZAR =
0.1889 XCD
0.1907 XCD
0.1894 XCD
South African Rands to East Caribbean Dollars rate for 20/04/2016
Tuesday 19 April 2016
1 ZAR =
0.1865 XCD
0.1876 XCD
0.1875 XCD
South African Rands to East Caribbean Dollars rate for 19/04/2016
Monday 18 April 2016
1 ZAR =
0.1839 XCD
0.1851 XCD
0.1845 XCD
South African Rands to East Caribbean Dollars rate for 18/04/2016
Sunday 17 April 2016
1 ZAR =
0.1854 XCD
0.1845 XCD
0.1851 XCD
South African Rands to East Caribbean Dollars rate for 17/04/2016
Saturday 16 April 2016
1 ZAR =
0.1854 XCD
0.1845 XCD
0.1851 XCD
South African Rands to East Caribbean Dollars rate for 16/04/2016
Friday 15 April 2016
1 ZAR =
0.1854 XCD
0.1845 XCD
0.1851 XCD
South African Rands to East Caribbean Dollars rate for 15/04/2016
Thursday 14 April 2016
1 ZAR =
0.1855 XCD
0.1859 XCD
0.1858 XCD
South African Rands to East Caribbean Dollars rate for 14/04/2016
Wednesday 13 April 2016
1 ZAR =
0.1836 XCD
0.1868 XCD
0.1850 XCD
South African Rands to East Caribbean Dollars rate for 13/04/2016
Tuesday 12 April 2016
1 ZAR =
0.1831 XCD
0.1831 XCD
0.1835 XCD
South African Rands to East Caribbean Dollars rate for 12/04/2016
Monday 11 April 2016
1 ZAR =
0.1803 XCD
0.1817 XCD
0.1815 XCD
South African Rands to East Caribbean Dollars rate for 11/04/2016
Sunday 10 April 2016
1 ZAR =
0.1768 XCD
0.1793 XCD
0.1785 XCD
South African Rands to East Caribbean Dollars rate for 10/04/2016
Saturday 9 April 2016
1 ZAR =
0.1768 XCD
0.1793 XCD
0.1785 XCD
South African Rands to East Caribbean Dollars rate for 09/04/2016
Friday 8 April 2016
1 ZAR =
0.1768 XCD
0.1793 XCD
0.1785 XCD
South African Rands to East Caribbean Dollars rate for 08/04/2016
Thursday 7 April 2016
1 ZAR =
0.1791 XCD
0.1779 XCD
0.1786 XCD
South African Rands to East Caribbean Dollars rate for 07/04/2016
Wednesday 6 April 2016
1 ZAR =
0.1788 XCD
0.1794 XCD
0.1789 XCD
South African Rands to East Caribbean Dollars rate for 06/04/2016
Tuesday 5 April 2016
1 ZAR =
0.1826 XCD
0.1801 XCD
0.1813 XCD
South African Rands to East Caribbean Dollars rate for 05/04/2016
Monday 4 April 2016
1 ZAR =
0.1832 XCD
0.1821 XCD
0.1829 XCD
South African Rands to East Caribbean Dollars rate for 04/04/2016
Sunday 3 April 2016
1 ZAR =
0.1830 XCD
0.1856 XCD
0.1848 XCD
South African Rands to East Caribbean Dollars rate for 03/04/2016
Saturday 2 April 2016
1 ZAR =
0.1830 XCD
0.1856 XCD
0.1848 XCD
South African Rands to East Caribbean Dollars rate for 02/04/2016
Friday 1 April 2016
1 ZAR =
0.1830 XCD
0.1856 XCD
0.1848 XCD
South African Rands to East Caribbean Dollars rate for 01/04/2016
Thursday 31 March 2016
1 ZAR =
0.1807 XCD
0.1831 XCD
0.1825 XCD
South African Rands to East Caribbean Dollars rate for 31/03/2016
Wednesday 30 March 2016
1 ZAR =
0.1781 XCD
0.1809 XCD
0.1795 XCD
South African Rands to East Caribbean Dollars rate for 30/03/2016
Tuesday 29 March 2016
1 ZAR =
0.1746 XCD
0.1763 XCD
0.1753 XCD
South African Rands to East Caribbean Dollars rate for 29/03/2016
Monday 28 March 2016
1 ZAR =
0.1742 XCD
0.1731 XCD
0.1731 XCD
South African Rands to East Caribbean Dollars rate for 28/03/2016
Sunday 27 March 2016
1 ZAR =
0.1745 XCD
0.1746 XCD
0.1746 XCD
South African Rands to East Caribbean Dollars rate for 27/03/2016
Saturday 26 March 2016
1 ZAR =
0.1745 XCD
0.1746 XCD
0.1746 XCD
South African Rands to East Caribbean Dollars rate for 26/03/2016
Friday 25 March 2016
1 ZAR =
0.1745 XCD
0.1746 XCD
0.1746 XCD
South African Rands to East Caribbean Dollars rate for 25/03/2016
Thursday 24 March 2016
1 ZAR =
0.1759 XCD
0.1742 XCD
0.1745 XCD
South African Rands to East Caribbean Dollars rate for 24/03/2016
Wednesday 23 March 2016
1 ZAR =
0.1775 XCD
0.1772 XCD
0.1771 XCD
South African Rands to East Caribbean Dollars rate for 23/03/2016
Tuesday 22 March 2016
1 ZAR =
0.1774 XCD
0.1795 XCD
0.1784 XCD
South African Rands to East Caribbean Dollars rate for 22/03/2016
Monday 21 March 2016
1 ZAR =
0.1764 XCD
0.1784 XCD
0.1773 XCD
South African Rands to East Caribbean Dollars rate for 21/03/2016
Sunday 20 March 2016
1 ZAR =
0.1779 XCD
0.1769 XCD
0.1770 XCD
South African Rands to East Caribbean Dollars rate for 20/03/2016
Saturday 19 March 2016
1 ZAR =
0.1779 XCD
0.1769 XCD
0.1770 XCD
South African Rands to East Caribbean Dollars rate for 19/03/2016
Friday 18 March 2016
1 ZAR =
0.1779 XCD
0.1769 XCD
0.1770 XCD
South African Rands to East Caribbean Dollars rate for 18/03/2016
Thursday 17 March 2016
1 ZAR =
0.1721 XCD
0.1751 XCD
0.1739 XCD
South African Rands to East Caribbean Dollars rate for 17/03/2016
Wednesday 16 March 2016
1 ZAR =
0.1696 XCD
0.1709 XCD
0.1693 XCD
South African Rands to East Caribbean Dollars rate for 16/03/2016
Tuesday 15 March 2016
1 ZAR =
0.1737 XCD
0.1711 XCD
0.1721 XCD
South African Rands to East Caribbean Dollars rate for 15/03/2016
Monday 14 March 2016
1 ZAR =
0.1772 XCD
0.1749 XCD
0.1757 XCD
South African Rands to East Caribbean Dollars rate for 14/03/2016
Sunday 13 March 2016
1 ZAR =
0.1756 XCD
0.1761 XCD
0.1766 XCD
South African Rands to East Caribbean Dollars rate for 13/03/2016
Saturday 12 March 2016
1 ZAR =
0.1756 XCD
0.1761 XCD
0.1766 XCD
South African Rands to East Caribbean Dollars rate for 12/03/2016
Friday 11 March 2016
1 ZAR =
0.1756 XCD
0.1761 XCD
0.1766 XCD
South African Rands to East Caribbean Dollars rate for 11/03/2016
Thursday 10 March 2016
1 ZAR =
0.1774 XCD
0.1745 XCD
0.1769 XCD
South African Rands to East Caribbean Dollars rate for 10/03/2016
Wednesday 9 March 2016
1 ZAR =
0.1751 XCD
0.1774 XCD
0.1763 XCD
South African Rands to East Caribbean Dollars rate for 09/03/2016
Tuesday 8 March 2016
1 ZAR =
0.1766 XCD
0.1757 XCD
0.1760 XCD
South African Rands to East Caribbean Dollars rate for 08/03/2016
Monday 7 March 2016
1 ZAR =
0.1765 XCD
0.1759 XCD
0.1764 XCD
South African Rands to East Caribbean Dollars rate for 07/03/2016
Sunday 6 March 2016
1 ZAR =
0.1723 XCD
0.1754 XCD
0.1743 XCD
South African Rands to East Caribbean Dollars rate for 06/03/2016
Saturday 5 March 2016
1 ZAR =
0.1723 XCD
0.1754 XCD
0.1743 XCD
South African Rands to East Caribbean Dollars rate for 05/03/2016
Friday 4 March 2016
1 ZAR =
0.1723 XCD
0.1754 XCD
0.1743 XCD
South African Rands to East Caribbean Dollars rate for 04/03/2016
Thursday 3 March 2016
1 ZAR =
0.1735 XCD
0.1712 XCD
0.1725 XCD
South African Rands to East Caribbean Dollars rate for 03/03/2016
Wednesday 2 March 2016
1 ZAR =
0.1731 XCD
0.1720 XCD
0.1721 XCD
South African Rands to East Caribbean Dollars rate for 02/03/2016
Tuesday 1 March 2016
1 ZAR =
0.1703 XCD
0.1728 XCD
0.1719 XCD
South African Rands to East Caribbean Dollars rate for 01/03/2016
Monday 29 February 2016
1 ZAR =
0.1672 XCD
0.1693 XCD
0.1685 XCD
South African Rands to East Caribbean Dollars rate for 29/02/2016
Sunday 28 February 2016
1 ZAR =
0.1733 XCD
0.1682 XCD
0.1703 XCD
South African Rands to East Caribbean Dollars rate for 28/02/2016
Saturday 27 February 2016
1 ZAR =
0.1733 XCD
0.1682 XCD
0.1703 XCD
South African Rands to East Caribbean Dollars rate for 27/02/2016
Friday 26 February 2016
1 ZAR =
0.1733 XCD
0.1682 XCD
0.1703 XCD
South African Rands to East Caribbean Dollars rate for 26/02/2016
Thursday 25 February 2016
1 ZAR =
0.1728 XCD
0.1728 XCD
0.1725 XCD
South African Rands to East Caribbean Dollars rate for 25/02/2016
Wednesday 24 February 2016
1 ZAR =
0.1772 XCD
0.1739 XCD
0.1751 XCD
South African Rands to East Caribbean Dollars rate for 24/02/2016
Tuesday 23 February 2016
1 ZAR =
0.1777 XCD
0.1791 XCD
0.1784 XCD
South African Rands to East Caribbean Dollars rate for 23/02/2016
Monday 22 February 2016
1 ZAR =
0.1753 XCD
0.1795 XCD
0.1775 XCD
South African Rands to East Caribbean Dollars rate for 22/02/2016
Sunday 21 February 2016
1 ZAR =
0.1749 XCD
0.1749 XCD
0.1754 XCD
South African Rands to East Caribbean Dollars rate for 21/02/2016
Saturday 20 February 2016
1 ZAR =
0.1749 XCD
0.1749 XCD
0.1754 XCD
South African Rands to East Caribbean Dollars rate for 20/02/2016
Friday 19 February 2016
1 ZAR =
0.1749 XCD
0.1749 XCD
0.1754 XCD
South African Rands to East Caribbean Dollars rate for 19/02/2016
Thursday 18 February 2016
1 ZAR =
0.1744 XCD
0.1744 XCD
0.1751 XCD
South African Rands to East Caribbean Dollars rate for 18/02/2016
Wednesday 17 February 2016
1 ZAR =
0.1710 XCD
0.1745 XCD
0.1726 XCD
South African Rands to East Caribbean Dollars rate for 17/02/2016
Tuesday 16 February 2016
1 ZAR =
0.1719 XCD
0.1727 XCD
0.1720 XCD
South African Rands to East Caribbean Dollars rate for 16/02/2016
Monday 15 February 2016
1 ZAR =
0.1702 XCD
0.1725 XCD
0.1711 XCD
South African Rands to East Caribbean Dollars rate for 15/02/2016
Sunday 14 February 2016
1 ZAR =
0.1700 XCD
0.1697 XCD
0.1704 XCD
South African Rands to East Caribbean Dollars rate for 14/02/2016
Saturday 13 February 2016
1 ZAR =
0.1700 XCD
0.1697 XCD
0.1704 XCD
South African Rands to East Caribbean Dollars rate for 13/02/2016
Friday 12 February 2016
1 ZAR =
0.1700 XCD
0.1697 XCD
0.1704 XCD
South African Rands to East Caribbean Dollars rate for 12/02/2016
Thursday 11 February 2016
1 ZAR =
0.1698 XCD
0.1707 XCD
0.1711 XCD
South African Rands to East Caribbean Dollars rate for 11/02/2016
Wednesday 10 February 2016
1 ZAR =
0.1680 XCD
0.1691 XCD
0.1695 XCD
South African Rands to East Caribbean Dollars rate for 10/02/2016
Tuesday 9 February 2016
1 ZAR =
0.1671 XCD
0.1675 XCD
0.1676 XCD
South African Rands to East Caribbean Dollars rate for 09/02/2016
Monday 8 February 2016
1 ZAR =
0.1688 XCD
0.1680 XCD
0.1687 XCD
South African Rands to East Caribbean Dollars rate for 08/02/2016
Sunday 7 February 2016
1 ZAR =
0.1702 XCD
0.1697 XCD
0.1705 XCD
South African Rands to East Caribbean Dollars rate for 07/02/2016
Saturday 6 February 2016
1 ZAR =
0.1702 XCD
0.1697 XCD
0.1705 XCD
South African Rands to East Caribbean Dollars rate for 06/02/2016
Friday 5 February 2016
1 ZAR =
0.1702 XCD
0.1697 XCD
0.1705 XCD
South African Rands to East Caribbean Dollars rate for 05/02/2016
Thursday 4 February 2016
1 ZAR =
0.1689 XCD
0.1703 XCD
0.1696 XCD
South African Rands to East Caribbean Dollars rate for 04/02/2016
Wednesday 3 February 2016
1 ZAR =
0.1664 XCD
0.1668 XCD
0.1655 XCD
South African Rands to East Caribbean Dollars rate for 03/02/2016
Tuesday 2 February 2016
1 ZAR =
0.1692 XCD
0.1666 XCD
0.1682 XCD
South African Rands to East Caribbean Dollars rate for 02/02/2016
Monday 1 February 2016
1 ZAR =
0.1698 XCD
0.1672 XCD
0.1685 XCD
South African Rands to East Caribbean Dollars rate for 01/02/2016
Sunday 31 January 2016
1 ZAR =
0.1666 XCD
0.1713 XCD
0.1692 XCD
South African Rands to East Caribbean Dollars rate for 31/01/2016
Saturday 30 January 2016
1 ZAR =
0.1666 XCD
0.1713 XCD
0.1692 XCD
South African Rands to East Caribbean Dollars rate for 30/01/2016
Friday 29 January 2016
1 ZAR =
0.1666 XCD
0.1713 XCD
0.1692 XCD
South African Rands to East Caribbean Dollars rate for 29/01/2016
Thursday 28 January 2016
1 ZAR =
0.1641 XCD
0.1654 XCD
0.1650 XCD
South African Rands to East Caribbean Dollars rate for 28/01/2016
Wednesday 27 January 2016
1 ZAR =
0.1647 XCD
0.1653 XCD
0.1653 XCD
South African Rands to East Caribbean Dollars rate for 27/01/2016
Tuesday 26 January 2016
1 ZAR =
0.1630 XCD
0.1633 XCD
0.1632 XCD
South African Rands to East Caribbean Dollars rate for 26/01/2016
Monday 25 January 2016
1 ZAR =
0.1637 XCD
0.1634 XCD
0.1640 XCD
South African Rands to East Caribbean Dollars rate for 25/01/2016
Sunday 24 January 2016
1 ZAR =
0.1628 XCD
0.1634 XCD
0.1630 XCD
South African Rands to East Caribbean Dollars rate for 24/01/2016
Saturday 23 January 2016
1 ZAR =
0.1628 XCD
0.1634 XCD
0.1630 XCD
South African Rands to East Caribbean Dollars rate for 23/01/2016
Friday 22 January 2016
1 ZAR =
0.1628 XCD
0.1634 XCD
0.1630 XCD
South African Rands to East Caribbean Dollars rate for 22/01/2016
Thursday 21 January 2016
1 ZAR =
0.1612 XCD
0.1624 XCD
0.1622 XCD
South African Rands to East Caribbean Dollars rate for 21/01/2016
Wednesday 20 January 2016
1 ZAR =
0.1609 XCD
0.1608 XCD
0.1603 XCD
South African Rands to East Caribbean Dollars rate for 20/01/2016
Tuesday 19 January 2016
1 ZAR =
0.1601 XCD
0.1617 XCD
0.1615 XCD
South African Rands to East Caribbean Dollars rate for 19/01/2016
Monday 18 January 2016
1 ZAR =
0.1610 XCD
0.1603 XCD
0.1605 XCD
South African Rands to East Caribbean Dollars rate for 18/01/2016
Sunday 17 January 2016
1 ZAR =
0.1642 XCD
0.1627 XCD
0.1632 XCD
South African Rands to East Caribbean Dollars rate for 17/01/2016
Saturday 16 January 2016
1 ZAR =
0.1642 XCD
0.1627 XCD
0.1632 XCD
South African Rands to East Caribbean Dollars rate for 16/01/2016
Friday 15 January 2016
1 ZAR =
0.1642 XCD
0.1627 XCD
0.1632 XCD
South African Rands to East Caribbean Dollars rate for 15/01/2016
Thursday 14 January 2016
1 ZAR =
0.1630 XCD
0.1641 XCD
0.1633 XCD
South African Rands to East Caribbean Dollars rate for 14/01/2016
Wednesday 13 January 2016
1 ZAR =
0.1620 XCD
0.1633 XCD
0.1636 XCD
South African Rands to East Caribbean Dollars rate for 13/01/2016
Tuesday 12 January 2016
1 ZAR =
0.1604 XCD
0.1633 XCD
0.1626 XCD
South African Rands to East Caribbean Dollars rate for 12/01/2016
Monday 11 January 2016
1 ZAR =
0.1648 XCD
0.1601 XCD
0.1585 XCD
South African Rands to East Caribbean Dollars rate for 11/01/2016
Sunday 10 January 2016
1 ZAR =
0.1681 XCD
0.1667 XCD
0.1682 XCD
South African Rands to East Caribbean Dollars rate for 10/01/2016
Saturday 9 January 2016
1 ZAR =
0.1681 XCD
0.1667 XCD
0.1682 XCD
South African Rands to East Caribbean Dollars rate for 09/01/2016
Friday 8 January 2016
1 ZAR =
0.1681 XCD
0.1667 XCD
0.1682 XCD
South African Rands to East Caribbean Dollars rate for 08/01/2016
Thursday 7 January 2016
1 ZAR =
0.1702 XCD
0.1682 XCD
0.1688 XCD
South African Rands to East Caribbean Dollars rate for 07/01/2016
Wednesday 6 January 2016
1 ZAR =
0.1728 XCD
0.1707 XCD
0.1718 XCD
South African Rands to East Caribbean Dollars rate for 06/01/2016
Tuesday 5 January 2016
1 ZAR =
0.1732 XCD
0.1733 XCD
0.1733 XCD
South African Rands to East Caribbean Dollars rate for 05/01/2016
Monday 4 January 2016
1 ZAR =
0.1745 XCD
0.1735 XCD
0.1737 XCD
South African Rands to East Caribbean Dollars rate for 04/01/2016
Sunday 3 January 2016
1 ZAR =
2.8777 XCD
2.8124 XCD
2.8322 XCD
South African Rands to East Caribbean Dollars rate for 03/01/2016
Saturday 2 January 2016
1 ZAR =
2.8777 XCD
2.8124 XCD
2.8322 XCD
South African Rands to East Caribbean Dollars rate for 02/01/2016
Friday 1 January 2016
1 ZAR =
2.8777 XCD
2.8124 XCD
2.8322 XCD
South African Rands to East Caribbean Dollars rate for 01/01/2016

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Tipped as a Buy amid U.S.-China Trade Hopes 

The Rand softened in the opening session of the new week after President Donald Trump...

Pound-South African Rand Week Ahead Forecast: Looking for Technical Su…

The Rand's gains forced the GBP/ZAR exchange rate to 'gap' lower when markets opened Monday...

South African Rand Rises on Moody's Relief but Is Not Out of Woods Yet

The Rand swept higher against most rivals Monday as investors expressed relief over a Moody's...

South African Rand Dives after October Budget Tips Huge Rise in Debt U…

The Rand slumped Wednesday after Finance Minister Tito Mboweni shocked the market with a mid-year...

The South African Rand Slumps on Unease Over Government Eskom Plan

The Rand slumped Tuesday as investors expressed disappointment with the government's latest plan for turning...