MENU

Converting South African Rands into East Caribbean Dollars in 2014: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.2634 on 14/05/2014

Worst Exchange Rate: 0.2302 on 16/12/2014

Mid Exchange Rate: 0.2507 on 02/07/2014


Today's Live Rate: 1 ZAR = 0.1772 XCD

Best Retail Rate: 1 ZAR = 0.1760 XCD

Indicative Bank Rate: 1 ZAR = 0.1703 XCD

Get it >>

 

Historical Graph For Converting South African Rands into East Caribbean Dollars

Loading

Table of 1 South African Rand to East Caribbean Dollar Exchange Rate for 2014

Date Open Close Mid Link
Wednesday 31 December 2014
1 ZAR =
0.2338 XCD
0.2332 XCD
0.2332 XCD
South African Rands to East Caribbean Dollars rate for 31/12/2014
Tuesday 30 December 2014
1 ZAR =
0.2322 XCD
0.2330 XCD
0.2323 XCD
South African Rands to East Caribbean Dollars rate for 30/12/2014
Monday 29 December 2014
1 ZAR =
0.2328 XCD
0.2329 XCD
0.2325 XCD
South African Rands to East Caribbean Dollars rate for 29/12/2014
Friday 26 December 2014
1 ZAR =
0.2322 XCD
0.2329 XCD
0.2327 XCD
South African Rands to East Caribbean Dollars rate for 26/12/2014
Thursday 25 December 2014
1 ZAR =
0.2319 XCD
0.2323 XCD
0.2319 XCD
South African Rands to East Caribbean Dollars rate for 25/12/2014
Wednesday 24 December 2014
1 ZAR =
0.2320 XCD
0.2314 XCD
0.2313 XCD
South African Rands to East Caribbean Dollars rate for 24/12/2014
Tuesday 23 December 2014
1 ZAR =
0.2335 XCD
0.2328 XCD
0.2333 XCD
South African Rands to East Caribbean Dollars rate for 23/12/2014
Monday 22 December 2014
1 ZAR =
0.2329 XCD
0.2343 XCD
0.2335 XCD
South African Rands to East Caribbean Dollars rate for 22/12/2014
Friday 19 December 2014
1 ZAR =
0.2334 XCD
0.2338 XCD
0.2331 XCD
South African Rands to East Caribbean Dollars rate for 19/12/2014
Thursday 18 December 2014
1 ZAR =
0.2327 XCD
0.2320 XCD
0.2326 XCD
South African Rands to East Caribbean Dollars rate for 18/12/2014
Wednesday 17 December 2014
1 ZAR =
0.2317 XCD
0.2351 XCD
0.2333 XCD
South African Rands to East Caribbean Dollars rate for 17/12/2014
Tuesday 16 December 2014
1 ZAR =
0.2299 XCD
0.2302 XCD
0.2298 XCD
South African Rands to East Caribbean Dollars rate for 16/12/2014
Monday 15 December 2014
1 ZAR =
0.2328 XCD
0.2312 XCD
0.2321 XCD
South African Rands to East Caribbean Dollars rate for 15/12/2014
Friday 12 December 2014
1 ZAR =
0.2320 XCD
0.2327 XCD
0.2319 XCD
South African Rands to East Caribbean Dollars rate for 12/12/2014
Thursday 11 December 2014
1 ZAR =
0.2343 XCD
0.2323 XCD
0.2343 XCD
South African Rands to East Caribbean Dollars rate for 11/12/2014
Wednesday 10 December 2014
1 ZAR =
0.2359 XCD
0.2334 XCD
0.2343 XCD
South African Rands to East Caribbean Dollars rate for 10/12/2014
Tuesday 9 December 2014
1 ZAR =
0.2340 XCD
0.2354 XCD
0.2348 XCD
South African Rands to East Caribbean Dollars rate for 09/12/2014
Monday 8 December 2014
1 ZAR =
0.2379 XCD
0.2327 XCD
0.2351 XCD
South African Rands to East Caribbean Dollars rate for 08/12/2014
Friday 5 December 2014
1 ZAR =
0.2412 XCD
0.2391 XCD
0.2401 XCD
South African Rands to East Caribbean Dollars rate for 05/12/2014
Thursday 4 December 2014
1 ZAR =
0.2408 XCD
0.2414 XCD
0.2412 XCD
South African Rands to East Caribbean Dollars rate for 04/12/2014
Wednesday 3 December 2014
1 ZAR =
0.2427 XCD
0.2402 XCD
0.2412 XCD
South African Rands to East Caribbean Dollars rate for 03/12/2014
Tuesday 2 December 2014
1 ZAR =
0.2456 XCD
0.2442 XCD
0.2449 XCD
South African Rands to East Caribbean Dollars rate for 02/12/2014
Monday 1 December 2014
1 ZAR =
0.2429 XCD
0.2435 XCD
0.2430 XCD
South African Rands to East Caribbean Dollars rate for 01/12/2014
Friday 28 November 2014
1 ZAR =
0.2457 XCD
0.2448 XCD
0.2450 XCD
South African Rands to East Caribbean Dollars rate for 28/11/2014
Thursday 27 November 2014
1 ZAR =
0.2463 XCD
0.2467 XCD
0.2466 XCD
South African Rands to East Caribbean Dollars rate for 27/11/2014
Wednesday 26 November 2014
1 ZAR =
0.2464 XCD
0.2452 XCD
0.2458 XCD
South African Rands to East Caribbean Dollars rate for 26/11/2014
Tuesday 25 November 2014
1 ZAR =
0.2446 XCD
0.2460 XCD
0.2454 XCD
South African Rands to East Caribbean Dollars rate for 25/11/2014
Monday 24 November 2014
1 ZAR =
0.2466 XCD
0.2439 XCD
0.2452 XCD
South African Rands to East Caribbean Dollars rate for 24/11/2014
Friday 21 November 2014
1 ZAR =
0.2462 XCD
0.2469 XCD
0.2471 XCD
South African Rands to East Caribbean Dollars rate for 21/11/2014
Thursday 20 November 2014
1 ZAR =
0.2442 XCD
0.2460 XCD
0.2450 XCD
South African Rands to East Caribbean Dollars rate for 20/11/2014
Wednesday 19 November 2014
1 ZAR =
0.2447 XCD
0.2433 XCD
0.2441 XCD
South African Rands to East Caribbean Dollars rate for 19/11/2014
Tuesday 18 November 2014
1 ZAR =
0.2424 XCD
0.2449 XCD
0.2439 XCD
South African Rands to East Caribbean Dollars rate for 18/11/2014
Monday 17 November 2014
1 ZAR =
0.2431 XCD
0.2432 XCD
0.2433 XCD
South African Rands to East Caribbean Dollars rate for 17/11/2014
Friday 14 November 2014
1 ZAR =
0.2408 XCD
0.2439 XCD
0.2423 XCD
South African Rands to East Caribbean Dollars rate for 14/11/2014
Thursday 13 November 2014
1 ZAR =
0.2408 XCD
0.2419 XCD
0.2413 XCD
South African Rands to East Caribbean Dollars rate for 13/11/2014
Wednesday 12 November 2014
1 ZAR =
0.2408 XCD
0.2429 XCD
0.2417 XCD
South African Rands to East Caribbean Dollars rate for 12/11/2014
Tuesday 11 November 2014
1 ZAR =
0.2395 XCD
0.2397 XCD
0.2393 XCD
South African Rands to East Caribbean Dollars rate for 11/11/2014
Monday 10 November 2014
1 ZAR =
0.2403 XCD
0.2401 XCD
0.2406 XCD
South African Rands to East Caribbean Dollars rate for 10/11/2014
Friday 7 November 2014
1 ZAR =
0.2398 XCD
0.2393 XCD
0.2393 XCD
South African Rands to East Caribbean Dollars rate for 07/11/2014
Thursday 6 November 2014
1 ZAR =
0.2420 XCD
0.2419 XCD
0.2426 XCD
South African Rands to East Caribbean Dollars rate for 06/11/2014
Wednesday 5 November 2014
1 ZAR =
0.2447 XCD
0.2426 XCD
0.2435 XCD
South African Rands to East Caribbean Dollars rate for 05/11/2014
Tuesday 4 November 2014
1 ZAR =
0.2438 XCD
0.2444 XCD
0.2440 XCD
South African Rands to East Caribbean Dollars rate for 04/11/2014
Monday 3 November 2014
1 ZAR =
0.2440 XCD
0.2436 XCD
0.2441 XCD
South African Rands to East Caribbean Dollars rate for 03/11/2014
Friday 31 October 2014
1 ZAR =
0.2484 XCD
0.2445 XCD
0.2466 XCD
South African Rands to East Caribbean Dollars rate for 31/10/2014
Thursday 30 October 2014
1 ZAR =
0.2463 XCD
0.2481 XCD
0.2471 XCD
South African Rands to East Caribbean Dollars rate for 30/10/2014
Wednesday 29 October 2014
1 ZAR =
0.2491 XCD
0.2486 XCD
0.2489 XCD
South African Rands to East Caribbean Dollars rate for 29/10/2014
Tuesday 28 October 2014
1 ZAR =
0.2468 XCD
0.2487 XCD
0.2475 XCD
South African Rands to East Caribbean Dollars rate for 28/10/2014
Monday 27 October 2014
1 ZAR =
0.2469 XCD
0.2464 XCD
0.2462 XCD
South African Rands to East Caribbean Dollars rate for 27/10/2014
Friday 24 October 2014
1 ZAR =
0.2460 XCD
0.2460 XCD
0.2458 XCD
South African Rands to East Caribbean Dollars rate for 24/10/2014
Thursday 23 October 2014
1 ZAR =
0.2454 XCD
0.2464 XCD
0.2463 XCD
South African Rands to East Caribbean Dollars rate for 23/10/2014
Wednesday 22 October 2014
1 ZAR =
0.2444 XCD
0.2464 XCD
0.2454 XCD
South African Rands to East Caribbean Dollars rate for 22/10/2014
Tuesday 21 October 2014
1 ZAR =
0.2449 XCD
0.2452 XCD
0.2455 XCD
South African Rands to East Caribbean Dollars rate for 21/10/2014
Monday 20 October 2014
1 ZAR =
0.2433 XCD
0.2440 XCD
0.2438 XCD
South African Rands to East Caribbean Dollars rate for 20/10/2014
Friday 17 October 2014
1 ZAR =
0.2429 XCD
0.2437 XCD
0.2435 XCD
South African Rands to East Caribbean Dollars rate for 17/10/2014
Thursday 16 October 2014
1 ZAR =
0.2432 XCD
0.2415 XCD
0.2427 XCD
South African Rands to East Caribbean Dollars rate for 16/10/2014
Wednesday 15 October 2014
1 ZAR =
0.2440 XCD
0.2419 XCD
0.2429 XCD
South African Rands to East Caribbean Dollars rate for 15/10/2014
Tuesday 14 October 2014
1 ZAR =
0.2441 XCD
0.2467 XCD
0.2455 XCD
South African Rands to East Caribbean Dollars rate for 14/10/2014
Monday 13 October 2014
1 ZAR =
0.2431 XCD
0.2447 XCD
0.2441 XCD
South African Rands to East Caribbean Dollars rate for 13/10/2014
Friday 10 October 2014
1 ZAR =
0.2440 XCD
0.2435 XCD
0.2441 XCD
South African Rands to East Caribbean Dollars rate for 10/10/2014
Thursday 9 October 2014
1 ZAR =
0.2445 XCD
0.2446 XCD
0.2446 XCD
South African Rands to East Caribbean Dollars rate for 09/10/2014
Wednesday 8 October 2014
1 ZAR =
0.2413 XCD
0.2431 XCD
0.2419 XCD
South African Rands to East Caribbean Dollars rate for 08/10/2014
Tuesday 7 October 2014
1 ZAR =
0.2406 XCD
0.2409 XCD
0.2408 XCD
South African Rands to East Caribbean Dollars rate for 07/10/2014
Monday 6 October 2014
1 ZAR =
0.2381 XCD
0.2392 XCD
0.2387 XCD
South African Rands to East Caribbean Dollars rate for 06/10/2014
Friday 3 October 2014
1 ZAR =
0.2414 XCD
0.2405 XCD
0.2409 XCD
South African Rands to East Caribbean Dollars rate for 03/10/2014
Thursday 2 October 2014
1 ZAR =
0.2397 XCD
0.2421 XCD
0.2410 XCD
South African Rands to East Caribbean Dollars rate for 02/10/2014
Wednesday 1 October 2014
1 ZAR =
0.2393 XCD
0.2400 XCD
0.2394 XCD
South African Rands to East Caribbean Dollars rate for 01/10/2014
Tuesday 30 September 2014
1 ZAR =
0.2393 XCD
0.2396 XCD
0.2396 XCD
South African Rands to East Caribbean Dollars rate for 30/09/2014
Monday 29 September 2014
1 ZAR =
0.2408 XCD
0.2395 XCD
0.2400 XCD
South African Rands to East Caribbean Dollars rate for 29/09/2014
Friday 26 September 2014
1 ZAR =
0.2411 XCD
0.2418 XCD
0.2416 XCD
South African Rands to East Caribbean Dollars rate for 26/09/2014
Thursday 25 September 2014
1 ZAR =
0.2434 XCD
0.2411 XCD
0.2422 XCD
South African Rands to East Caribbean Dollars rate for 25/09/2014
Wednesday 24 September 2014
1 ZAR =
0.2414 XCD
0.2433 XCD
0.2423 XCD
South African Rands to East Caribbean Dollars rate for 24/09/2014
Tuesday 23 September 2014
1 ZAR =
0.2412 XCD
0.2413 XCD
0.2420 XCD
South African Rands to East Caribbean Dollars rate for 23/09/2014
Monday 22 September 2014
1 ZAR =
0.2457 XCD
0.2411 XCD
0.2433 XCD
South African Rands to East Caribbean Dollars rate for 22/09/2014
Friday 19 September 2014
1 ZAR =
0.2417 XCD
0.2460 XCD
0.2430 XCD
South African Rands to East Caribbean Dollars rate for 19/09/2014
Thursday 18 September 2014
1 ZAR =
0.2446 XCD
0.2417 XCD
0.2433 XCD
South African Rands to East Caribbean Dollars rate for 18/09/2014
Wednesday 17 September 2014
1 ZAR =
0.2470 XCD
0.2451 XCD
0.2459 XCD
South African Rands to East Caribbean Dollars rate for 17/09/2014
Tuesday 16 September 2014
1 ZAR =
0.2462 XCD
0.2469 XCD
0.2468 XCD
South African Rands to East Caribbean Dollars rate for 16/09/2014
Monday 15 September 2014
1 ZAR =
0.2441 XCD
0.2462 XCD
0.2450 XCD
South African Rands to East Caribbean Dollars rate for 15/09/2014
Friday 12 September 2014
1 ZAR =
0.2456 XCD
0.2445 XCD
0.2454 XCD
South African Rands to East Caribbean Dollars rate for 12/09/2014
Thursday 11 September 2014
1 ZAR =
0.2460 XCD
0.2456 XCD
0.2457 XCD
South African Rands to East Caribbean Dollars rate for 11/09/2014
Wednesday 10 September 2014
1 ZAR =
0.2471 XCD
0.2459 XCD
0.2464 XCD
South African Rands to East Caribbean Dollars rate for 10/09/2014
Tuesday 9 September 2014
1 ZAR =
0.2516 XCD
0.2471 XCD
0.2497 XCD
South African Rands to East Caribbean Dollars rate for 09/09/2014
Monday 8 September 2014
1 ZAR =
0.2543 XCD
0.2516 XCD
0.2527 XCD
South African Rands to East Caribbean Dollars rate for 08/09/2014
Friday 5 September 2014
1 ZAR =
0.2536 XCD
0.2521 XCD
0.2530 XCD
South African Rands to East Caribbean Dollars rate for 05/09/2014
Thursday 4 September 2014
1 ZAR =
0.2528 XCD
0.2537 XCD
0.2540 XCD
South African Rands to East Caribbean Dollars rate for 04/09/2014
Wednesday 3 September 2014
1 ZAR =
0.2536 XCD
0.2529 XCD
0.2534 XCD
South African Rands to East Caribbean Dollars rate for 03/09/2014
Tuesday 2 September 2014
1 ZAR =
0.2527 XCD
0.2536 XCD
0.2528 XCD
South African Rands to East Caribbean Dollars rate for 02/09/2014
Monday 1 September 2014
1 ZAR =
0.2530 XCD
0.2527 XCD
0.2528 XCD
South African Rands to East Caribbean Dollars rate for 01/09/2014
Friday 29 August 2014
1 ZAR =
0.2533 XCD
0.2530 XCD
0.2536 XCD
South African Rands to East Caribbean Dollars rate for 29/08/2014
Thursday 28 August 2014
1 ZAR =
0.2539 XCD
0.2535 XCD
0.2534 XCD
South African Rands to East Caribbean Dollars rate for 28/08/2014
Wednesday 27 August 2014
1 ZAR =
0.2533 XCD
0.2539 XCD
0.2536 XCD
South African Rands to East Caribbean Dollars rate for 27/08/2014
Tuesday 26 August 2014
1 ZAR =
0.2517 XCD
0.2533 XCD
0.2523 XCD
South African Rands to East Caribbean Dollars rate for 26/08/2014
Monday 25 August 2014
1 ZAR =
0.2526 XCD
0.2517 XCD
0.2523 XCD
South African Rands to East Caribbean Dollars rate for 25/08/2014
Friday 22 August 2014
1 ZAR =
0.2524 XCD
0.2526 XCD
0.2523 XCD
South African Rands to East Caribbean Dollars rate for 22/08/2014
Thursday 21 August 2014
1 ZAR =
0.2519 XCD
0.2523 XCD
0.2524 XCD
South African Rands to East Caribbean Dollars rate for 21/08/2014
Wednesday 20 August 2014
1 ZAR =
0.2552 XCD
0.2518 XCD
0.2534 XCD
South African Rands to East Caribbean Dollars rate for 20/08/2014
Tuesday 19 August 2014
1 ZAR =
0.2545 XCD
0.2552 XCD
0.2551 XCD
South African Rands to East Caribbean Dollars rate for 19/08/2014
Monday 18 August 2014
1 ZAR =
0.2539 XCD
0.2545 XCD
0.2543 XCD
South African Rands to East Caribbean Dollars rate for 18/08/2014
Friday 15 August 2014
1 ZAR =
0.2558 XCD
0.2549 XCD
0.2552 XCD
South African Rands to East Caribbean Dollars rate for 15/08/2014
Thursday 14 August 2014
1 ZAR =
0.2573 XCD
0.2558 XCD
0.2565 XCD
South African Rands to East Caribbean Dollars rate for 14/08/2014
Wednesday 13 August 2014
1 ZAR =
0.2536 XCD
0.2573 XCD
0.2551 XCD
South African Rands to East Caribbean Dollars rate for 13/08/2014
Tuesday 12 August 2014
1 ZAR =
0.2538 XCD
0.2536 XCD
0.2535 XCD
South African Rands to East Caribbean Dollars rate for 12/08/2014
Monday 11 August 2014
1 ZAR =
0.2538 XCD
0.2538 XCD
0.2532 XCD
South African Rands to East Caribbean Dollars rate for 11/08/2014
Friday 8 August 2014
1 ZAR =
0.2512 XCD
0.2541 XCD
0.2521 XCD
South African Rands to East Caribbean Dollars rate for 08/08/2014
Thursday 7 August 2014
1 ZAR =
0.2527 XCD
0.2512 XCD
0.2519 XCD
South African Rands to East Caribbean Dollars rate for 07/08/2014
Wednesday 6 August 2014
1 ZAR =
0.2507 XCD
0.2527 XCD
0.2514 XCD
South African Rands to East Caribbean Dollars rate for 06/08/2014
Tuesday 5 August 2014
1 ZAR =
0.2529 XCD
0.2507 XCD
0.2521 XCD
South African Rands to East Caribbean Dollars rate for 05/08/2014
Monday 4 August 2014
1 ZAR =
0.2539 XCD
0.2529 XCD
0.2533 XCD
South African Rands to East Caribbean Dollars rate for 04/08/2014
Friday 1 August 2014
1 ZAR =
0.2526 XCD
0.2537 XCD
0.2532 XCD
South African Rands to East Caribbean Dollars rate for 01/08/2014
Thursday 31 July 2014
1 ZAR =
0.2539 XCD
0.2526 XCD
0.2531 XCD
South African Rands to East Caribbean Dollars rate for 31/07/2014
Wednesday 30 July 2014
1 ZAR =
0.2553 XCD
0.2538 XCD
0.2543 XCD
South African Rands to East Caribbean Dollars rate for 30/07/2014
Tuesday 29 July 2014
1 ZAR =
0.2556 XCD
0.2553 XCD
0.2551 XCD
South African Rands to East Caribbean Dollars rate for 29/07/2014
Monday 28 July 2014
1 ZAR =
0.2569 XCD
0.2555 XCD
0.2563 XCD
South African Rands to East Caribbean Dollars rate for 28/07/2014
Friday 25 July 2014
1 ZAR =
0.2572 XCD
0.2570 XCD
0.2572 XCD
South African Rands to East Caribbean Dollars rate for 25/07/2014
Thursday 24 July 2014
1 ZAR =
0.2571 XCD
0.2572 XCD
0.2575 XCD
South African Rands to East Caribbean Dollars rate for 24/07/2014
Wednesday 23 July 2014
1 ZAR =
0.2555 XCD
0.2570 XCD
0.2566 XCD
South African Rands to East Caribbean Dollars rate for 23/07/2014
Tuesday 22 July 2014
1 ZAR =
0.2548 XCD
0.2555 XCD
0.2549 XCD
South African Rands to East Caribbean Dollars rate for 22/07/2014
Monday 21 July 2014
1 ZAR =
0.2531 XCD
0.2548 XCD
0.2540 XCD
South African Rands to East Caribbean Dollars rate for 21/07/2014
Friday 18 July 2014
1 ZAR =
0.2515 XCD
0.2536 XCD
0.2527 XCD
South African Rands to East Caribbean Dollars rate for 18/07/2014
Thursday 17 July 2014
1 ZAR =
0.2528 XCD
0.2515 XCD
0.2527 XCD
South African Rands to East Caribbean Dollars rate for 17/07/2014
Wednesday 16 July 2014
1 ZAR =
0.2512 XCD
0.2528 XCD
0.2521 XCD
South African Rands to East Caribbean Dollars rate for 16/07/2014
Tuesday 15 July 2014
1 ZAR =
0.2533 XCD
0.2513 XCD
0.2522 XCD
South African Rands to East Caribbean Dollars rate for 15/07/2014
Monday 14 July 2014
1 ZAR =
0.2519 XCD
0.2533 XCD
0.2523 XCD
South African Rands to East Caribbean Dollars rate for 14/07/2014
Friday 11 July 2014
1 ZAR =
0.2528 XCD
0.2522 XCD
0.2521 XCD
South African Rands to East Caribbean Dollars rate for 11/07/2014
Thursday 10 July 2014
1 ZAR =
0.2527 XCD
0.2529 XCD
0.2524 XCD
South African Rands to East Caribbean Dollars rate for 10/07/2014
Wednesday 9 July 2014
1 ZAR =
0.2528 XCD
0.2527 XCD
0.2530 XCD
South African Rands to East Caribbean Dollars rate for 09/07/2014
Tuesday 8 July 2014
1 ZAR =
0.2508 XCD
0.2528 XCD
0.2518 XCD
South African Rands to East Caribbean Dollars rate for 08/07/2014
Monday 7 July 2014
1 ZAR =
0.2508 XCD
0.2507 XCD
0.2503 XCD
South African Rands to East Caribbean Dollars rate for 07/07/2014
Friday 4 July 2014
1 ZAR =
0.2513 XCD
0.2509 XCD
0.2513 XCD
South African Rands to East Caribbean Dollars rate for 04/07/2014
Thursday 3 July 2014
1 ZAR =
0.2507 XCD
0.2513 XCD
0.2504 XCD
South African Rands to East Caribbean Dollars rate for 03/07/2014
Wednesday 2 July 2014
1 ZAR =
0.2525 XCD
0.2507 XCD
0.2516 XCD
South African Rands to East Caribbean Dollars rate for 02/07/2014
Tuesday 1 July 2014
1 ZAR =
0.2528 XCD
0.2525 XCD
0.2527 XCD
South African Rands to East Caribbean Dollars rate for 01/07/2014
Monday 30 June 2014
1 ZAR =
0.2545 XCD
0.2528 XCD
0.2540 XCD
South African Rands to East Caribbean Dollars rate for 30/06/2014
Friday 27 June 2014
1 ZAR =
0.2533 XCD
0.2549 XCD
0.2540 XCD
South African Rands to East Caribbean Dollars rate for 27/06/2014
Thursday 26 June 2014
1 ZAR =
0.2550 XCD
0.2533 XCD
0.2538 XCD
South African Rands to East Caribbean Dollars rate for 26/06/2014
Wednesday 25 June 2014
1 ZAR =
0.2543 XCD
0.2546 XCD
0.2549 XCD
South African Rands to East Caribbean Dollars rate for 25/06/2014
Tuesday 24 June 2014
1 ZAR =
0.2546 XCD
0.2543 XCD
0.2555 XCD
South African Rands to East Caribbean Dollars rate for 24/06/2014
Monday 23 June 2014
1 ZAR =
0.2535 XCD
0.2546 XCD
0.2543 XCD
South African Rands to East Caribbean Dollars rate for 23/06/2014
Friday 20 June 2014
1 ZAR =
0.2506 XCD
0.2537 XCD
0.2520 XCD
South African Rands to East Caribbean Dollars rate for 20/06/2014
Thursday 19 June 2014
1 ZAR =
0.2528 XCD
0.2506 XCD
0.2522 XCD
South African Rands to East Caribbean Dollars rate for 19/06/2014
Wednesday 18 June 2014
1 ZAR =
0.2493 XCD
0.2528 XCD
0.2510 XCD
South African Rands to East Caribbean Dollars rate for 18/06/2014
Tuesday 17 June 2014
1 ZAR =
0.2510 XCD
0.2493 XCD
0.2506 XCD
South African Rands to East Caribbean Dollars rate for 17/06/2014
Monday 16 June 2014
1 ZAR =
0.2520 XCD
0.2510 XCD
0.2514 XCD
South African Rands to East Caribbean Dollars rate for 16/06/2014
Friday 13 June 2014
1 ZAR =
0.2509 XCD
0.2525 XCD
0.2503 XCD
South African Rands to East Caribbean Dollars rate for 13/06/2014
Thursday 12 June 2014
1 ZAR =
0.2504 XCD
0.2509 XCD
0.2513 XCD
South African Rands to East Caribbean Dollars rate for 12/06/2014
Wednesday 11 June 2014
1 ZAR =
0.2529 XCD
0.2504 XCD
0.2514 XCD
South African Rands to East Caribbean Dollars rate for 11/06/2014
Tuesday 10 June 2014
1 ZAR =
0.2538 XCD
0.2529 XCD
0.2529 XCD
South African Rands to East Caribbean Dollars rate for 10/06/2014
Monday 9 June 2014
1 ZAR =
0.2551 XCD
0.2538 XCD
0.2547 XCD
South African Rands to East Caribbean Dollars rate for 09/06/2014
Friday 6 June 2014
1 ZAR =
0.2514 XCD
0.2551 XCD
0.2535 XCD
South African Rands to East Caribbean Dollars rate for 06/06/2014
Thursday 5 June 2014
1 ZAR =
0.2508 XCD
0.2514 XCD
0.2524 XCD
South African Rands to East Caribbean Dollars rate for 05/06/2014
Wednesday 4 June 2014
1 ZAR =
0.2508 XCD
0.2508 XCD
0.2509 XCD
South African Rands to East Caribbean Dollars rate for 04/06/2014
Tuesday 3 June 2014
1 ZAR =
0.2527 XCD
0.2508 XCD
0.2519 XCD
South African Rands to East Caribbean Dollars rate for 03/06/2014
Monday 2 June 2014
1 ZAR =
0.2547 XCD
0.2527 XCD
0.2541 XCD
South African Rands to East Caribbean Dollars rate for 02/06/2014
Friday 30 May 2014
1 ZAR =
0.2593 XCD
0.2548 XCD
0.2568 XCD
South African Rands to East Caribbean Dollars rate for 30/05/2014
Thursday 29 May 2014
1 ZAR =
0.2596 XCD
0.2592 XCD
0.2593 XCD
South African Rands to East Caribbean Dollars rate for 29/05/2014
Wednesday 28 May 2014
1 ZAR =
0.2589 XCD
0.2596 XCD
0.2587 XCD
South African Rands to East Caribbean Dollars rate for 28/05/2014
Tuesday 27 May 2014
1 ZAR =
0.2605 XCD
0.2589 XCD
0.2597 XCD
South African Rands to East Caribbean Dollars rate for 27/05/2014
Monday 26 May 2014
1 ZAR =
0.2619 XCD
0.2605 XCD
0.2614 XCD
South African Rands to East Caribbean Dollars rate for 26/05/2014
Friday 23 May 2014
1 ZAR =
0.2619 XCD
0.2626 XCD
0.2620 XCD
South African Rands to East Caribbean Dollars rate for 23/05/2014
Thursday 22 May 2014
1 ZAR =
0.2594 XCD
0.2619 XCD
0.2606 XCD
South African Rands to East Caribbean Dollars rate for 22/05/2014
Wednesday 21 May 2014
1 ZAR =
0.2581 XCD
0.2594 XCD
0.2583 XCD
South African Rands to East Caribbean Dollars rate for 21/05/2014
Tuesday 20 May 2014
1 ZAR =
0.2610 XCD
0.2581 XCD
0.2592 XCD
South African Rands to East Caribbean Dollars rate for 20/05/2014
Monday 19 May 2014
1 ZAR =
0.2606 XCD
0.2610 XCD
0.2597 XCD
South African Rands to East Caribbean Dollars rate for 19/05/2014
Friday 16 May 2014
1 ZAR =
0.2592 XCD
0.2603 XCD
0.2596 XCD
South African Rands to East Caribbean Dollars rate for 16/05/2014
Thursday 15 May 2014
1 ZAR =
0.2633 XCD
0.2592 XCD
0.2609 XCD
South African Rands to East Caribbean Dollars rate for 15/05/2014
Wednesday 14 May 2014
1 ZAR =
0.2627 XCD
0.2634 XCD
0.2628 XCD
South African Rands to East Caribbean Dollars rate for 14/05/2014
Tuesday 13 May 2014
1 ZAR =
0.2605 XCD
0.2626 XCD
0.2616 XCD
South African Rands to East Caribbean Dollars rate for 13/05/2014
Monday 12 May 2014
1 ZAR =
0.2617 XCD
0.2605 XCD
0.2608 XCD
South African Rands to East Caribbean Dollars rate for 12/05/2014
Friday 9 May 2014
1 ZAR =
0.2615 XCD
0.2620 XCD
0.2615 XCD
South African Rands to East Caribbean Dollars rate for 09/05/2014
Thursday 8 May 2014
1 ZAR =
0.2587 XCD
0.2615 XCD
0.2601 XCD
South African Rands to East Caribbean Dollars rate for 08/05/2014
Wednesday 7 May 2014
1 ZAR =
0.2556 XCD
0.2587 XCD
0.2568 XCD
South African Rands to East Caribbean Dollars rate for 07/05/2014
Tuesday 6 May 2014
1 ZAR =
0.2562 XCD
0.2557 XCD
0.2559 XCD
South African Rands to East Caribbean Dollars rate for 06/05/2014
Monday 5 May 2014
1 ZAR =
0.2583 XCD
0.2562 XCD
0.2575 XCD
South African Rands to East Caribbean Dollars rate for 05/05/2014
Friday 2 May 2014
1 ZAR =
0.2572 XCD
0.2579 XCD
0.2574 XCD
South African Rands to East Caribbean Dollars rate for 02/05/2014
Thursday 1 May 2014
1 ZAR =
0.2559 XCD
0.2570 XCD
0.2565 XCD
South African Rands to East Caribbean Dollars rate for 01/05/2014
Wednesday 30 April 2014
1 ZAR =
0.2557 XCD
0.2559 XCD
0.2557 XCD
South African Rands to East Caribbean Dollars rate for 30/04/2014
Tuesday 29 April 2014
1 ZAR =
0.2537 XCD
0.2555 XCD
0.2546 XCD
South African Rands to East Caribbean Dollars rate for 29/04/2014
Monday 28 April 2014
1 ZAR =
0.2532 XCD
0.2537 XCD
0.2532 XCD
South African Rands to East Caribbean Dollars rate for 28/04/2014
Friday 25 April 2014
1 ZAR =
0.2540 XCD
0.2531 XCD
0.2536 XCD
South African Rands to East Caribbean Dollars rate for 25/04/2014
Thursday 24 April 2014
1 ZAR =
0.2555 XCD
0.2540 XCD
0.2547 XCD
South African Rands to East Caribbean Dollars rate for 24/04/2014
Wednesday 23 April 2014
1 ZAR =
0.2556 XCD
0.2556 XCD
0.2552 XCD
South African Rands to East Caribbean Dollars rate for 23/04/2014
Tuesday 22 April 2014
1 ZAR =
0.2574 XCD
0.2557 XCD
0.2565 XCD
South African Rands to East Caribbean Dollars rate for 22/04/2014
Monday 21 April 2014
1 ZAR =
0.2570 XCD
0.2572 XCD
0.2573 XCD
South African Rands to East Caribbean Dollars rate for 21/04/2014
Friday 18 April 2014
1 ZAR =
0.2580 XCD
0.2569 XCD
0.2580 XCD
South African Rands to East Caribbean Dollars rate for 18/04/2014
Thursday 17 April 2014
1 ZAR =
0.2544 XCD
0.2580 XCD
0.2562 XCD
South African Rands to East Caribbean Dollars rate for 17/04/2014
Wednesday 16 April 2014
1 ZAR =
0.2556 XCD
0.2544 XCD
0.2552 XCD
South African Rands to East Caribbean Dollars rate for 16/04/2014
Tuesday 15 April 2014
1 ZAR =
0.2568 XCD
0.2556 XCD
0.2562 XCD
South African Rands to East Caribbean Dollars rate for 15/04/2014
Monday 14 April 2014
1 ZAR =
0.2579 XCD
0.2568 XCD
0.2571 XCD
South African Rands to East Caribbean Dollars rate for 14/04/2014
Friday 11 April 2014
1 ZAR =
0.2581 XCD
0.2580 XCD
0.2584 XCD
South African Rands to East Caribbean Dollars rate for 11/04/2014
Thursday 10 April 2014
1 ZAR =
0.2594 XCD
0.2581 XCD
0.2591 XCD
South African Rands to East Caribbean Dollars rate for 10/04/2014
Wednesday 9 April 2014
1 ZAR =
0.2560 XCD
0.2594 XCD
0.2575 XCD
South African Rands to East Caribbean Dollars rate for 09/04/2014
Tuesday 8 April 2014
1 ZAR =
0.2559 XCD
0.2560 XCD
0.2568 XCD
South African Rands to East Caribbean Dollars rate for 08/04/2014
Monday 7 April 2014
1 ZAR =
0.2563 XCD
0.2559 XCD
0.2559 XCD
South African Rands to East Caribbean Dollars rate for 07/04/2014
Friday 4 April 2014
1 ZAR =
0.2541 XCD
0.2560 XCD
0.2556 XCD
South African Rands to East Caribbean Dollars rate for 04/04/2014
Thursday 3 April 2014
1 ZAR =
0.2544 XCD
0.2541 XCD
0.2537 XCD
South African Rands to East Caribbean Dollars rate for 03/04/2014
Wednesday 2 April 2014
1 ZAR =
0.2557 XCD
0.2544 XCD
0.2547 XCD
South African Rands to East Caribbean Dollars rate for 02/04/2014
Tuesday 1 April 2014
1 ZAR =
0.2561 XCD
0.2557 XCD
0.2555 XCD
South African Rands to East Caribbean Dollars rate for 01/04/2014
Monday 31 March 2014
1 ZAR =
0.2542 XCD
0.2561 XCD
0.2552 XCD
South African Rands to East Caribbean Dollars rate for 31/03/2014
Friday 28 March 2014
1 ZAR =
0.2547 XCD
0.2549 XCD
0.2543 XCD
South African Rands to East Caribbean Dollars rate for 28/03/2014
Thursday 27 March 2014
1 ZAR =
0.2514 XCD
0.2547 XCD
0.2525 XCD
South African Rands to East Caribbean Dollars rate for 27/03/2014
Wednesday 26 March 2014
1 ZAR =
0.2510 XCD
0.2514 XCD
0.2515 XCD
South African Rands to East Caribbean Dollars rate for 26/03/2014
Tuesday 25 March 2014
1 ZAR =
0.2491 XCD
0.2510 XCD
0.2499 XCD
South African Rands to East Caribbean Dollars rate for 25/03/2014
Monday 24 March 2014
1 ZAR =
0.2486 XCD
0.2492 XCD
0.2485 XCD
South African Rands to East Caribbean Dollars rate for 24/03/2014
Friday 21 March 2014
1 ZAR =
0.2485 XCD
0.2481 XCD
0.2486 XCD
South African Rands to East Caribbean Dollars rate for 21/03/2014
Thursday 20 March 2014
1 ZAR =
0.2492 XCD
0.2485 XCD
0.2480 XCD
South African Rands to East Caribbean Dollars rate for 20/03/2014
Wednesday 19 March 2014
1 ZAR =
0.2523 XCD
0.2492 XCD
0.2509 XCD
South African Rands to East Caribbean Dollars rate for 19/03/2014
Tuesday 18 March 2014
1 ZAR =
0.2505 XCD
0.2523 XCD
0.2518 XCD
South African Rands to East Caribbean Dollars rate for 18/03/2014
Monday 17 March 2014
1 ZAR =
0.2519 XCD
0.2505 XCD
0.2517 XCD
South African Rands to East Caribbean Dollars rate for 17/03/2014
Friday 14 March 2014
1 ZAR =
0.2497 XCD
0.2524 XCD
0.2511 XCD
South African Rands to East Caribbean Dollars rate for 14/03/2014
Thursday 13 March 2014
1 ZAR =
0.2499 XCD
0.2497 XCD
0.2501 XCD
South African Rands to East Caribbean Dollars rate for 13/03/2014
Wednesday 12 March 2014
1 ZAR =
0.2491 XCD
0.2499 XCD
0.2484 XCD
South African Rands to East Caribbean Dollars rate for 12/03/2014
Tuesday 11 March 2014
1 ZAR =
0.2526 XCD
0.2491 XCD
0.2510 XCD
South African Rands to East Caribbean Dollars rate for 11/03/2014
Monday 10 March 2014
1 ZAR =
0.2511 XCD
0.2526 XCD
0.2518 XCD
South African Rands to East Caribbean Dollars rate for 10/03/2014
Friday 7 March 2014
1 ZAR =
0.2541 XCD
0.2517 XCD
0.2529 XCD
South African Rands to East Caribbean Dollars rate for 07/03/2014
Thursday 6 March 2014
1 ZAR =
0.2519 XCD
0.2541 XCD
0.2529 XCD
South African Rands to East Caribbean Dollars rate for 06/03/2014
Wednesday 5 March 2014
1 ZAR =
0.2510 XCD
0.2519 XCD
0.2512 XCD
South African Rands to East Caribbean Dollars rate for 05/03/2014
Tuesday 4 March 2014
1 ZAR =
0.2488 XCD
0.2510 XCD
0.2497 XCD
South African Rands to East Caribbean Dollars rate for 04/03/2014
Monday 3 March 2014
1 ZAR =
0.2492 XCD
0.2488 XCD
0.2493 XCD
South African Rands to East Caribbean Dollars rate for 03/03/2014
Friday 28 February 2014
1 ZAR =
0.2518 XCD
0.2499 XCD
0.2514 XCD
South African Rands to East Caribbean Dollars rate for 28/02/2014
Thursday 27 February 2014
1 ZAR =
0.2494 XCD
0.2518 XCD
0.2504 XCD
South African Rands to East Caribbean Dollars rate for 27/02/2014
Wednesday 26 February 2014
1 ZAR =
0.2514 XCD
0.2494 XCD
0.2507 XCD
South African Rands to East Caribbean Dollars rate for 26/02/2014
Tuesday 25 February 2014
1 ZAR =
0.2499 XCD
0.2514 XCD
0.2501 XCD
South African Rands to East Caribbean Dollars rate for 25/02/2014
Monday 24 February 2014
1 ZAR =
0.2474 XCD
0.2499 XCD
0.2481 XCD
South African Rands to East Caribbean Dollars rate for 24/02/2014
Friday 21 February 2014
1 ZAR =
0.2458 XCD
0.2472 XCD
0.2461 XCD
South African Rands to East Caribbean Dollars rate for 21/02/2014
Thursday 20 February 2014
1 ZAR =
0.2444 XCD
0.2458 XCD
0.2446 XCD
South African Rands to East Caribbean Dollars rate for 20/02/2014
Wednesday 19 February 2014
1 ZAR =
0.2488 XCD
0.2444 XCD
0.2465 XCD
South African Rands to East Caribbean Dollars rate for 19/02/2014
Tuesday 18 February 2014
1 ZAR =
0.2502 XCD
0.2488 XCD
0.2489 XCD
South African Rands to East Caribbean Dollars rate for 18/02/2014
Monday 17 February 2014
1 ZAR =
0.2471 XCD
0.2502 XCD
0.2475 XCD
South African Rands to East Caribbean Dollars rate for 17/02/2014
Friday 14 February 2014
1 ZAR =
0.2455 XCD
0.2477 XCD
0.2458 XCD
South African Rands to East Caribbean Dollars rate for 14/02/2014
Thursday 13 February 2014
1 ZAR =
0.2432 XCD
0.2455 XCD
0.2428 XCD
South African Rands to East Caribbean Dollars rate for 13/02/2014
Wednesday 12 February 2014
1 ZAR =
0.2452 XCD
0.2431 XCD
0.2446 XCD
South African Rands to East Caribbean Dollars rate for 12/02/2014
Tuesday 11 February 2014
1 ZAR =
0.2423 XCD
0.2452 XCD
0.2439 XCD
South African Rands to East Caribbean Dollars rate for 11/02/2014
Monday 10 February 2014
1 ZAR =
0.2428 XCD
0.2423 XCD
0.2428 XCD
South African Rands to East Caribbean Dollars rate for 10/02/2014
Friday 7 February 2014
1 ZAR =
0.2447 XCD
0.2428 XCD
0.2441 XCD
South African Rands to East Caribbean Dollars rate for 07/02/2014
Thursday 6 February 2014
1 ZAR =
0.2425 XCD
0.2447 XCD
0.2439 XCD
South African Rands to East Caribbean Dollars rate for 06/02/2014
Wednesday 5 February 2014
1 ZAR =
0.2432 XCD
0.2425 XCD
0.2432 XCD
South African Rands to East Caribbean Dollars rate for 05/02/2014
Tuesday 4 February 2014
1 ZAR =
0.2417 XCD
0.2432 XCD
0.2424 XCD
South African Rands to East Caribbean Dollars rate for 04/02/2014
Monday 3 February 2014
1 ZAR =
0.2434 XCD
0.2417 XCD
0.2437 XCD
South African Rands to East Caribbean Dollars rate for 03/02/2014
Friday 31 January 2014
1 ZAR =
0.2426 XCD
0.2438 XCD
0.2419 XCD
South African Rands to East Caribbean Dollars rate for 31/01/2014
Thursday 30 January 2014
1 ZAR =
0.2401 XCD
0.2427 XCD
0.2409 XCD
South African Rands to East Caribbean Dollars rate for 30/01/2014
Wednesday 29 January 2014
1 ZAR =
0.2445 XCD
0.2401 XCD
0.2426 XCD
South African Rands to East Caribbean Dollars rate for 29/01/2014
Tuesday 28 January 2014
1 ZAR =
0.2414 XCD
0.2445 XCD
0.2431 XCD
South African Rands to East Caribbean Dollars rate for 28/01/2014
Monday 27 January 2014
1 ZAR =
0.2450 XCD
0.2414 XCD
0.2429 XCD
South African Rands to East Caribbean Dollars rate for 27/01/2014
Friday 24 January 2014
1 ZAR =
0.2441 XCD
0.2452 XCD
0.2432 XCD
South African Rands to East Caribbean Dollars rate for 24/01/2014
Thursday 23 January 2014
1 ZAR =
0.2469 XCD
0.2440 XCD
0.2453 XCD
South African Rands to East Caribbean Dollars rate for 23/01/2014
Wednesday 22 January 2014
1 ZAR =
0.2487 XCD
0.2469 XCD
0.2478 XCD
South African Rands to East Caribbean Dollars rate for 22/01/2014
Tuesday 21 January 2014
1 ZAR =
0.2485 XCD
0.2487 XCD
0.2487 XCD
South African Rands to East Caribbean Dollars rate for 21/01/2014
Monday 20 January 2014
1 ZAR =
0.2468 XCD
0.2485 XCD
0.2479 XCD
South African Rands to East Caribbean Dollars rate for 20/01/2014
Friday 17 January 2014
1 ZAR =
0.2483 XCD
0.2473 XCD
0.2477 XCD
South African Rands to East Caribbean Dollars rate for 17/01/2014
Thursday 16 January 2014
1 ZAR =
0.2487 XCD
0.2483 XCD
0.2481 XCD
South African Rands to East Caribbean Dollars rate for 16/01/2014
Wednesday 15 January 2014
1 ZAR =
0.2484 XCD
0.2487 XCD
0.2484 XCD
South African Rands to East Caribbean Dollars rate for 15/01/2014
Tuesday 14 January 2014
1 ZAR =
0.2511 XCD
0.2484 XCD
0.2496 XCD
South African Rands to East Caribbean Dollars rate for 14/01/2014
Monday 13 January 2014
1 ZAR =
0.2530 XCD
0.2511 XCD
0.2522 XCD
South African Rands to East Caribbean Dollars rate for 13/01/2014
Friday 10 January 2014
1 ZAR =
0.2497 XCD
0.2536 XCD
0.2516 XCD
South African Rands to East Caribbean Dollars rate for 10/01/2014
Thursday 9 January 2014
1 ZAR =
0.2498 XCD
0.2497 XCD
0.2497 XCD
South African Rands to East Caribbean Dollars rate for 09/01/2014
Wednesday 8 January 2014
1 ZAR =
0.2537 XCD
0.2499 XCD
0.2517 XCD
South African Rands to East Caribbean Dollars rate for 08/01/2014
Tuesday 7 January 2014
1 ZAR =
0.2540 XCD
0.2537 XCD
0.2540 XCD
South African Rands to East Caribbean Dollars rate for 07/01/2014
Monday 6 January 2014
1 ZAR =
0.2540 XCD
0.2540 XCD
0.2534 XCD
South African Rands to East Caribbean Dollars rate for 06/01/2014
Friday 3 January 2014
1 ZAR =
0.2548 XCD
0.2537 XCD
0.2552 XCD
South African Rands to East Caribbean Dollars rate for 03/01/2014
Thursday 2 January 2014
1 ZAR =
0.2569 XCD
0.2548 XCD
0.2558 XCD
South African Rands to East Caribbean Dollars rate for 02/01/2014
Wednesday 1 January 2014
1 ZAR =
0.2563 XCD
0.2568 XCD
0.2575 XCD
South African Rands to East Caribbean Dollars rate for 01/01/2014

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...