MENU

Converting South African Rands into East Caribbean Dollars in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.3187 on 01/01/2013

Worst Exchange Rate: 0.2558 on 27/12/2013

Mid Exchange Rate: 0.2738 on 31/07/2013


Today's Live Rate: 1 ZAR = 0.1772 XCD

Best Retail Rate: 1 ZAR = 0.1760 XCD

Indicative Bank Rate: 1 ZAR = 0.1703 XCD

Get it >>

 

Historical Graph For Converting South African Rands into East Caribbean Dollars

Loading

Table of 1 South African Rand to East Caribbean Dollar Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 ZAR =
0.2588 XCD
0.2563 XCD
0.2571 XCD
South African Rands to East Caribbean Dollars rate for 31/12/2013
Monday 30 December 2013
1 ZAR =
0.2553 XCD
0.2588 XCD
0.2568 XCD
South African Rands to East Caribbean Dollars rate for 30/12/2013
Friday 27 December 2013
1 ZAR =
0.2599 XCD
0.2558 XCD
0.2575 XCD
South African Rands to East Caribbean Dollars rate for 27/12/2013
Thursday 26 December 2013
1 ZAR =
0.2614 XCD
0.2599 XCD
0.2607 XCD
South African Rands to East Caribbean Dollars rate for 26/12/2013
Wednesday 25 December 2013
1 ZAR =
0.2611 XCD
0.2614 XCD
0.2619 XCD
South African Rands to East Caribbean Dollars rate for 25/12/2013
Tuesday 24 December 2013
1 ZAR =
0.2608 XCD
0.2611 XCD
0.2610 XCD
South African Rands to East Caribbean Dollars rate for 24/12/2013
Monday 23 December 2013
1 ZAR =
0.2614 XCD
0.2608 XCD
0.2611 XCD
South African Rands to East Caribbean Dollars rate for 23/12/2013
Friday 20 December 2013
1 ZAR =
0.2597 XCD
0.2611 XCD
0.2606 XCD
South African Rands to East Caribbean Dollars rate for 20/12/2013
Thursday 19 December 2013
1 ZAR =
0.2593 XCD
0.2597 XCD
0.2596 XCD
South African Rands to East Caribbean Dollars rate for 19/12/2013
Wednesday 18 December 2013
1 ZAR =
0.2617 XCD
0.2593 XCD
0.2602 XCD
South African Rands to East Caribbean Dollars rate for 18/12/2013
Tuesday 17 December 2013
1 ZAR =
0.2625 XCD
0.2617 XCD
0.2617 XCD
South African Rands to East Caribbean Dollars rate for 17/12/2013
Monday 16 December 2013
1 ZAR =
0.2630 XCD
0.2626 XCD
0.2620 XCD
South African Rands to East Caribbean Dollars rate for 16/12/2013
Friday 13 December 2013
1 ZAR =
0.2604 XCD
0.2630 XCD
0.2615 XCD
South African Rands to East Caribbean Dollars rate for 13/12/2013
Thursday 12 December 2013
1 ZAR =
0.2610 XCD
0.2602 XCD
0.2604 XCD
South African Rands to East Caribbean Dollars rate for 12/12/2013
Wednesday 11 December 2013
1 ZAR =
0.2603 XCD
0.2610 XCD
0.2612 XCD
South African Rands to East Caribbean Dollars rate for 11/12/2013
Tuesday 10 December 2013
1 ZAR =
0.2583 XCD
0.2603 XCD
0.2601 XCD
South African Rands to East Caribbean Dollars rate for 10/12/2013
Monday 9 December 2013
1 ZAR =
0.2613 XCD
0.2583 XCD
0.2600 XCD
South African Rands to East Caribbean Dollars rate for 09/12/2013
Friday 6 December 2013
1 ZAR =
0.2589 XCD
0.2612 XCD
0.2589 XCD
South African Rands to East Caribbean Dollars rate for 06/12/2013
Thursday 5 December 2013
1 ZAR =
0.2587 XCD
0.2589 XCD
0.2584 XCD
South African Rands to East Caribbean Dollars rate for 05/12/2013
Wednesday 4 December 2013
1 ZAR =
0.2608 XCD
0.2587 XCD
0.2593 XCD
South African Rands to East Caribbean Dollars rate for 04/12/2013
Tuesday 3 December 2013
1 ZAR =
0.2634 XCD
0.2608 XCD
0.2612 XCD
South African Rands to East Caribbean Dollars rate for 03/12/2013
Monday 2 December 2013
1 ZAR =
0.2643 XCD
0.2634 XCD
0.2640 XCD
South African Rands to East Caribbean Dollars rate for 02/12/2013
Friday 29 November 2013
1 ZAR =
0.2638 XCD
0.2642 XCD
0.2643 XCD
South African Rands to East Caribbean Dollars rate for 29/11/2013
Thursday 28 November 2013
1 ZAR =
0.2628 XCD
0.2638 XCD
0.2628 XCD
South African Rands to East Caribbean Dollars rate for 28/11/2013
Wednesday 27 November 2013
1 ZAR =
0.2658 XCD
0.2628 XCD
0.2643 XCD
South African Rands to East Caribbean Dollars rate for 27/11/2013
Tuesday 26 November 2013
1 ZAR =
0.2685 XCD
0.2658 XCD
0.2673 XCD
South African Rands to East Caribbean Dollars rate for 26/11/2013
Monday 25 November 2013
1 ZAR =
0.2675 XCD
0.2685 XCD
0.2683 XCD
South African Rands to East Caribbean Dollars rate for 25/11/2013
Friday 22 November 2013
1 ZAR =
0.2652 XCD
0.2676 XCD
0.2661 XCD
South African Rands to East Caribbean Dollars rate for 22/11/2013
Thursday 21 November 2013
1 ZAR =
0.2663 XCD
0.2652 XCD
0.2660 XCD
South African Rands to East Caribbean Dollars rate for 21/11/2013
Wednesday 20 November 2013
1 ZAR =
0.2651 XCD
0.2663 XCD
0.2661 XCD
South African Rands to East Caribbean Dollars rate for 20/11/2013
Tuesday 19 November 2013
1 ZAR =
0.2661 XCD
0.2651 XCD
0.2660 XCD
South African Rands to East Caribbean Dollars rate for 19/11/2013
Monday 18 November 2013
1 ZAR =
0.2645 XCD
0.2661 XCD
0.2659 XCD
South African Rands to East Caribbean Dollars rate for 18/11/2013
Friday 15 November 2013
1 ZAR =
0.2648 XCD
0.2648 XCD
0.2645 XCD
South African Rands to East Caribbean Dollars rate for 15/11/2013
Thursday 14 November 2013
1 ZAR =
0.2594 XCD
0.2648 XCD
0.2615 XCD
South African Rands to East Caribbean Dollars rate for 14/11/2013
Wednesday 13 November 2013
1 ZAR =
0.2616 XCD
0.2594 XCD
0.2608 XCD
South African Rands to East Caribbean Dollars rate for 13/11/2013
Tuesday 12 November 2013
1 ZAR =
0.2603 XCD
0.2617 XCD
0.2607 XCD
South African Rands to East Caribbean Dollars rate for 12/11/2013
Monday 11 November 2013
1 ZAR =
0.2624 XCD
0.2603 XCD
0.2615 XCD
South African Rands to East Caribbean Dollars rate for 11/11/2013
Friday 8 November 2013
1 ZAR =
0.2622 XCD
0.2623 XCD
0.2624 XCD
South African Rands to East Caribbean Dollars rate for 08/11/2013
Thursday 7 November 2013
1 ZAR =
0.2628 XCD
0.2622 XCD
0.2627 XCD
South African Rands to East Caribbean Dollars rate for 07/11/2013
Wednesday 6 November 2013
1 ZAR =
0.2624 XCD
0.2628 XCD
0.2626 XCD
South African Rands to East Caribbean Dollars rate for 06/11/2013
Tuesday 5 November 2013
1 ZAR =
0.2657 XCD
0.2624 XCD
0.2646 XCD
South African Rands to East Caribbean Dollars rate for 05/11/2013
Monday 4 November 2013
1 ZAR =
0.2668 XCD
0.2658 XCD
0.2661 XCD
South African Rands to East Caribbean Dollars rate for 04/11/2013
Friday 1 November 2013
1 ZAR =
0.2686 XCD
0.2668 XCD
0.2679 XCD
South African Rands to East Caribbean Dollars rate for 01/11/2013
Thursday 31 October 2013
1 ZAR =
0.2715 XCD
0.2685 XCD
0.2704 XCD
South African Rands to East Caribbean Dollars rate for 31/10/2013
Wednesday 30 October 2013
1 ZAR =
0.2735 XCD
0.2715 XCD
0.2732 XCD
South African Rands to East Caribbean Dollars rate for 30/10/2013
Tuesday 29 October 2013
1 ZAR =
0.2753 XCD
0.2735 XCD
0.2749 XCD
South African Rands to East Caribbean Dollars rate for 29/10/2013
Monday 28 October 2013
1 ZAR =
0.2755 XCD
0.2753 XCD
0.2752 XCD
South African Rands to East Caribbean Dollars rate for 28/10/2013
Friday 25 October 2013
1 ZAR =
0.2756 XCD
0.2751 XCD
0.2753 XCD
South African Rands to East Caribbean Dollars rate for 25/10/2013
Thursday 24 October 2013
1 ZAR =
0.2770 XCD
0.2762 XCD
0.2767 XCD
South African Rands to East Caribbean Dollars rate for 24/10/2013
Wednesday 23 October 2013
1 ZAR =
0.2755 XCD
0.2768 XCD
0.2760 XCD
South African Rands to East Caribbean Dollars rate for 23/10/2013
Tuesday 22 October 2013
1 ZAR =
0.2746 XCD
0.2755 XCD
0.2751 XCD
South African Rands to East Caribbean Dollars rate for 22/10/2013
Monday 21 October 2013
1 ZAR =
0.2753 XCD
0.2745 XCD
0.2751 XCD
South African Rands to East Caribbean Dollars rate for 21/10/2013
Friday 18 October 2013
1 ZAR =
0.2711 XCD
0.2755 XCD
0.2730 XCD
South African Rands to East Caribbean Dollars rate for 18/10/2013
Thursday 17 October 2013
1 ZAR =
0.2742 XCD
0.2711 XCD
0.2726 XCD
South African Rands to East Caribbean Dollars rate for 17/10/2013
Wednesday 16 October 2013
1 ZAR =
0.2702 XCD
0.2743 XCD
0.2722 XCD
South African Rands to East Caribbean Dollars rate for 16/10/2013
Tuesday 15 October 2013
1 ZAR =
0.2721 XCD
0.2701 XCD
0.2714 XCD
South African Rands to East Caribbean Dollars rate for 15/10/2013
Monday 14 October 2013
1 ZAR =
0.2721 XCD
0.2721 XCD
0.2716 XCD
South African Rands to East Caribbean Dollars rate for 14/10/2013
Friday 11 October 2013
1 ZAR =
0.2724 XCD
0.2733 XCD
0.2727 XCD
South African Rands to East Caribbean Dollars rate for 11/10/2013
Thursday 10 October 2013
1 ZAR =
0.2736 XCD
0.2723 XCD
0.2730 XCD
South African Rands to East Caribbean Dollars rate for 10/10/2013
Wednesday 9 October 2013
1 ZAR =
0.2703 XCD
0.2736 XCD
0.2722 XCD
South African Rands to East Caribbean Dollars rate for 09/10/2013
Tuesday 8 October 2013
1 ZAR =
0.2690 XCD
0.2704 XCD
0.2706 XCD
South African Rands to East Caribbean Dollars rate for 08/10/2013
Monday 7 October 2013
1 ZAR =
0.2724 XCD
0.2690 XCD
0.2704 XCD
South African Rands to East Caribbean Dollars rate for 07/10/2013
Friday 4 October 2013
1 ZAR =
0.2703 XCD
0.2728 XCD
0.2715 XCD
South African Rands to East Caribbean Dollars rate for 04/10/2013
Thursday 3 October 2013
1 ZAR =
0.2688 XCD
0.2703 XCD
0.2688 XCD
South African Rands to East Caribbean Dollars rate for 03/10/2013
Wednesday 2 October 2013
1 ZAR =
0.2667 XCD
0.2688 XCD
0.2674 XCD
South African Rands to East Caribbean Dollars rate for 02/10/2013
Tuesday 1 October 2013
1 ZAR =
0.2688 XCD
0.2667 XCD
0.2679 XCD
South African Rands to East Caribbean Dollars rate for 01/10/2013
Monday 30 September 2013
1 ZAR =
0.2649 XCD
0.2689 XCD
0.2667 XCD
South African Rands to East Caribbean Dollars rate for 30/09/2013
Friday 27 September 2013
1 ZAR =
0.2708 XCD
0.2660 XCD
0.2678 XCD
South African Rands to East Caribbean Dollars rate for 27/09/2013
Thursday 26 September 2013
1 ZAR =
0.2688 XCD
0.2708 XCD
0.2703 XCD
South African Rands to East Caribbean Dollars rate for 26/09/2013
Wednesday 25 September 2013
1 ZAR =
0.2740 XCD
0.2688 XCD
0.2720 XCD
South African Rands to East Caribbean Dollars rate for 25/09/2013
Tuesday 24 September 2013
1 ZAR =
0.2738 XCD
0.2740 XCD
0.2745 XCD
South African Rands to East Caribbean Dollars rate for 24/09/2013
Monday 23 September 2013
1 ZAR =
0.2737 XCD
0.2738 XCD
0.2738 XCD
South African Rands to East Caribbean Dollars rate for 23/09/2013
Friday 20 September 2013
1 ZAR =
0.2801 XCD
0.2737 XCD
0.2764 XCD
South African Rands to East Caribbean Dollars rate for 20/09/2013
Thursday 19 September 2013
1 ZAR =
0.2774 XCD
0.2801 XCD
0.2789 XCD
South African Rands to East Caribbean Dollars rate for 19/09/2013
Wednesday 18 September 2013
1 ZAR =
0.2754 XCD
0.2774 XCD
0.2758 XCD
South African Rands to East Caribbean Dollars rate for 18/09/2013
Tuesday 17 September 2013
1 ZAR =
0.2760 XCD
0.2754 XCD
0.2751 XCD
South African Rands to East Caribbean Dollars rate for 17/09/2013
Monday 16 September 2013
1 ZAR =
0.2700 XCD
0.2761 XCD
0.2734 XCD
South African Rands to East Caribbean Dollars rate for 16/09/2013
Friday 13 September 2013
1 ZAR =
0.2712 XCD
0.2705 XCD
0.2711 XCD
South African Rands to East Caribbean Dollars rate for 13/09/2013
Thursday 12 September 2013
1 ZAR =
0.2722 XCD
0.2712 XCD
0.2716 XCD
South African Rands to East Caribbean Dollars rate for 12/09/2013
Wednesday 11 September 2013
1 ZAR =
0.2700 XCD
0.2722 XCD
0.2706 XCD
South African Rands to East Caribbean Dollars rate for 11/09/2013
Tuesday 10 September 2013
1 ZAR =
0.2702 XCD
0.2699 XCD
0.2693 XCD
South African Rands to East Caribbean Dollars rate for 10/09/2013
Monday 9 September 2013
1 ZAR =
0.2690 XCD
0.2702 XCD
0.2691 XCD
South African Rands to East Caribbean Dollars rate for 09/09/2013
Friday 6 September 2013
1 ZAR =
0.2642 XCD
0.2690 XCD
0.2666 XCD
South African Rands to East Caribbean Dollars rate for 06/09/2013
Thursday 5 September 2013
1 ZAR =
0.2625 XCD
0.2642 XCD
0.2629 XCD
South African Rands to East Caribbean Dollars rate for 05/09/2013
Wednesday 4 September 2013
1 ZAR =
0.2612 XCD
0.2625 XCD
0.2622 XCD
South African Rands to East Caribbean Dollars rate for 04/09/2013
Tuesday 3 September 2013
1 ZAR =
0.2620 XCD
0.2612 XCD
0.2618 XCD
South African Rands to East Caribbean Dollars rate for 03/09/2013
Monday 2 September 2013
1 ZAR =
0.2628 XCD
0.2620 XCD
0.2635 XCD
South African Rands to East Caribbean Dollars rate for 02/09/2013
Friday 30 August 2013
1 ZAR =
0.2610 XCD
0.2627 XCD
0.2627 XCD
South African Rands to East Caribbean Dollars rate for 30/08/2013
Thursday 29 August 2013
1 ZAR =
0.2620 XCD
0.2609 XCD
0.2619 XCD
South African Rands to East Caribbean Dollars rate for 29/08/2013
Wednesday 28 August 2013
1 ZAR =
0.2606 XCD
0.2620 XCD
0.2606 XCD
South African Rands to East Caribbean Dollars rate for 28/08/2013
Tuesday 27 August 2013
1 ZAR =
0.2615 XCD
0.2606 XCD
0.2608 XCD
South African Rands to East Caribbean Dollars rate for 27/08/2013
Monday 26 August 2013
1 ZAR =
0.2638 XCD
0.2615 XCD
0.2629 XCD
South African Rands to East Caribbean Dollars rate for 26/08/2013
Friday 23 August 2013
1 ZAR =
0.2631 XCD
0.2637 XCD
0.2640 XCD
South African Rands to East Caribbean Dollars rate for 23/08/2013
Thursday 22 August 2013
1 ZAR =
0.2599 XCD
0.2630 XCD
0.2615 XCD
South African Rands to East Caribbean Dollars rate for 22/08/2013
Wednesday 21 August 2013
1 ZAR =
0.2655 XCD
0.2597 XCD
0.2629 XCD
South African Rands to East Caribbean Dollars rate for 21/08/2013
Tuesday 20 August 2013
1 ZAR =
0.2641 XCD
0.2654 XCD
0.2650 XCD
South African Rands to East Caribbean Dollars rate for 20/08/2013
Monday 19 August 2013
1 ZAR =
0.2683 XCD
0.2640 XCD
0.2664 XCD
South African Rands to East Caribbean Dollars rate for 19/08/2013
Friday 16 August 2013
1 ZAR =
0.2682 XCD
0.2676 XCD
0.2684 XCD
South African Rands to East Caribbean Dollars rate for 16/08/2013
Thursday 15 August 2013
1 ZAR =
0.2697 XCD
0.2682 XCD
0.2696 XCD
South African Rands to East Caribbean Dollars rate for 15/08/2013
Wednesday 14 August 2013
1 ZAR =
0.2702 XCD
0.2699 XCD
0.2701 XCD
South African Rands to East Caribbean Dollars rate for 14/08/2013
Tuesday 13 August 2013
1 ZAR =
0.2738 XCD
0.2702 XCD
0.2721 XCD
South African Rands to East Caribbean Dollars rate for 13/08/2013
Monday 12 August 2013
1 ZAR =
0.2759 XCD
0.2739 XCD
0.2753 XCD
South African Rands to East Caribbean Dollars rate for 12/08/2013
Friday 9 August 2013
1 ZAR =
0.2727 XCD
0.2757 XCD
0.2752 XCD
South African Rands to East Caribbean Dollars rate for 09/08/2013
Thursday 8 August 2013
1 ZAR =
0.2683 XCD
0.2727 XCD
0.2712 XCD
South African Rands to East Caribbean Dollars rate for 08/08/2013
Wednesday 7 August 2013
1 ZAR =
0.2718 XCD
0.2682 XCD
0.2710 XCD
South African Rands to East Caribbean Dollars rate for 07/08/2013
Tuesday 6 August 2013
1 ZAR =
0.2729 XCD
0.2719 XCD
0.2726 XCD
South African Rands to East Caribbean Dollars rate for 06/08/2013
Monday 5 August 2013
1 ZAR =
0.2712 XCD
0.2729 XCD
0.2722 XCD
South African Rands to East Caribbean Dollars rate for 05/08/2013
Friday 2 August 2013
1 ZAR =
0.2719 XCD
0.2713 XCD
0.2704 XCD
South African Rands to East Caribbean Dollars rate for 02/08/2013
Thursday 1 August 2013
1 ZAR =
0.2744 XCD
0.2719 XCD
0.2730 XCD
South African Rands to East Caribbean Dollars rate for 01/08/2013
Wednesday 31 July 2013
1 ZAR =
0.2772 XCD
0.2738 XCD
0.2752 XCD
South African Rands to East Caribbean Dollars rate for 31/07/2013
Tuesday 30 July 2013
1 ZAR =
0.2765 XCD
0.2772 XCD
0.2760 XCD
South African Rands to East Caribbean Dollars rate for 30/07/2013
Monday 29 July 2013
1 ZAR =
0.2760 XCD
0.2766 XCD
0.2759 XCD
South African Rands to East Caribbean Dollars rate for 29/07/2013
Friday 26 July 2013
1 ZAR =
0.2763 XCD
0.2759 XCD
0.2764 XCD
South African Rands to East Caribbean Dollars rate for 26/07/2013
Thursday 25 July 2013
1 ZAR =
0.2771 XCD
0.2764 XCD
0.2761 XCD
South African Rands to East Caribbean Dollars rate for 25/07/2013
Wednesday 24 July 2013
1 ZAR =
0.2788 XCD
0.2770 XCD
0.2786 XCD
South African Rands to East Caribbean Dollars rate for 24/07/2013
Tuesday 23 July 2013
1 ZAR =
0.2735 XCD
0.2788 XCD
0.2759 XCD
South African Rands to East Caribbean Dollars rate for 23/07/2013
Monday 22 July 2013
1 ZAR =
0.2724 XCD
0.2736 XCD
0.2738 XCD
South African Rands to East Caribbean Dollars rate for 22/07/2013
Friday 19 July 2013
1 ZAR =
0.2717 XCD
0.2724 XCD
0.2725 XCD
South African Rands to East Caribbean Dollars rate for 19/07/2013
Thursday 18 July 2013
1 ZAR =
0.2733 XCD
0.2716 XCD
0.2726 XCD
South African Rands to East Caribbean Dollars rate for 18/07/2013
Wednesday 17 July 2013
1 ZAR =
0.2730 XCD
0.2733 XCD
0.2724 XCD
South African Rands to East Caribbean Dollars rate for 17/07/2013
Tuesday 16 July 2013
1 ZAR =
0.2735 XCD
0.2729 XCD
0.2744 XCD
South African Rands to East Caribbean Dollars rate for 16/07/2013
Monday 15 July 2013
1 ZAR =
0.2718 XCD
0.2735 XCD
0.2724 XCD
South African Rands to East Caribbean Dollars rate for 15/07/2013
Friday 12 July 2013
1 ZAR =
0.2690 XCD
0.2717 XCD
0.2701 XCD
South African Rands to East Caribbean Dollars rate for 12/07/2013
Thursday 11 July 2013
1 ZAR =
0.2675 XCD
0.2690 XCD
0.2685 XCD
South African Rands to East Caribbean Dollars rate for 11/07/2013
Wednesday 10 July 2013
1 ZAR =
0.2705 XCD
0.2676 XCD
0.2689 XCD
South African Rands to East Caribbean Dollars rate for 10/07/2013
Tuesday 9 July 2013
1 ZAR =
0.2643 XCD
0.2706 XCD
0.2675 XCD
South African Rands to East Caribbean Dollars rate for 09/07/2013
Monday 8 July 2013
1 ZAR =
0.2679 XCD
0.2643 XCD
0.2649 XCD
South African Rands to East Caribbean Dollars rate for 08/07/2013
Friday 5 July 2013
1 ZAR =
0.2726 XCD
0.2674 XCD
0.2716 XCD
South African Rands to East Caribbean Dollars rate for 05/07/2013
Thursday 4 July 2013
1 ZAR =
0.2652 XCD
0.2727 XCD
0.2695 XCD
South African Rands to East Caribbean Dollars rate for 04/07/2013
Wednesday 3 July 2013
1 ZAR =
0.2713 XCD
0.2652 XCD
0.2681 XCD
South African Rands to East Caribbean Dollars rate for 03/07/2013
Tuesday 2 July 2013
1 ZAR =
0.2715 XCD
0.2712 XCD
0.2726 XCD
South African Rands to East Caribbean Dollars rate for 02/07/2013
Monday 1 July 2013
1 ZAR =
0.2735 XCD
0.2715 XCD
0.2729 XCD
South African Rands to East Caribbean Dollars rate for 01/07/2013
Friday 28 June 2013
1 ZAR =
0.2726 XCD
0.2740 XCD
0.2724 XCD
South African Rands to East Caribbean Dollars rate for 28/06/2013
Thursday 27 June 2013
1 ZAR =
0.2688 XCD
0.2727 XCD
0.2708 XCD
South African Rands to East Caribbean Dollars rate for 27/06/2013
Wednesday 26 June 2013
1 ZAR =
0.2676 XCD
0.2689 XCD
0.2686 XCD
South African Rands to East Caribbean Dollars rate for 26/06/2013
Tuesday 25 June 2013
1 ZAR =
0.2674 XCD
0.2676 XCD
0.2693 XCD
South African Rands to East Caribbean Dollars rate for 25/06/2013
Monday 24 June 2013
1 ZAR =
0.2660 XCD
0.2674 XCD
0.2663 XCD
South African Rands to East Caribbean Dollars rate for 24/06/2013
Friday 21 June 2013
1 ZAR =
0.2631 XCD
0.2672 XCD
0.2652 XCD
South African Rands to East Caribbean Dollars rate for 21/06/2013
Thursday 20 June 2013
1 ZAR =
0.2675 XCD
0.2631 XCD
0.2651 XCD
South African Rands to East Caribbean Dollars rate for 20/06/2013
Wednesday 19 June 2013
1 ZAR =
0.2715 XCD
0.2675 XCD
0.2705 XCD
South African Rands to East Caribbean Dollars rate for 19/06/2013
Tuesday 18 June 2013
1 ZAR =
0.2707 XCD
0.2715 XCD
0.2707 XCD
South African Rands to East Caribbean Dollars rate for 18/06/2013
Monday 17 June 2013
1 ZAR =
0.2710 XCD
0.2707 XCD
0.2722 XCD
South African Rands to East Caribbean Dollars rate for 17/06/2013
Friday 14 June 2013
1 ZAR =
0.2738 XCD
0.2715 XCD
0.2732 XCD
South African Rands to East Caribbean Dollars rate for 14/06/2013
Thursday 13 June 2013
1 ZAR =
0.2661 XCD
0.2737 XCD
0.2700 XCD
South African Rands to East Caribbean Dollars rate for 13/06/2013
Wednesday 12 June 2013
1 ZAR =
0.2668 XCD
0.2663 XCD
0.2674 XCD
South African Rands to East Caribbean Dollars rate for 12/06/2013
Tuesday 11 June 2013
1 ZAR =
0.2646 XCD
0.2668 XCD
0.2644 XCD
South African Rands to East Caribbean Dollars rate for 11/06/2013
Monday 10 June 2013
1 ZAR =
0.2692 XCD
0.2647 XCD
0.2668 XCD
South African Rands to East Caribbean Dollars rate for 10/06/2013
Friday 7 June 2013
1 ZAR =
0.2701 XCD
0.2716 XCD
0.2697 XCD
South African Rands to East Caribbean Dollars rate for 07/06/2013
Thursday 6 June 2013
1 ZAR =
0.2680 XCD
0.2700 XCD
0.2687 XCD
South African Rands to East Caribbean Dollars rate for 06/06/2013
Wednesday 5 June 2013
1 ZAR =
0.2750 XCD
0.2680 XCD
0.2714 XCD
South African Rands to East Caribbean Dollars rate for 05/06/2013
Tuesday 4 June 2013
1 ZAR =
0.2730 XCD
0.2750 XCD
0.2756 XCD
South African Rands to East Caribbean Dollars rate for 04/06/2013
Monday 3 June 2013
1 ZAR =
0.2689 XCD
0.2730 XCD
0.2704 XCD
South African Rands to East Caribbean Dollars rate for 03/06/2013
Friday 31 May 2013
1 ZAR =
0.2670 XCD
0.2682 XCD
0.2659 XCD
South African Rands to East Caribbean Dollars rate for 31/05/2013
Thursday 30 May 2013
1 ZAR =
0.2728 XCD
0.2670 XCD
0.2705 XCD
South African Rands to East Caribbean Dollars rate for 30/05/2013
Wednesday 29 May 2013
1 ZAR =
0.2767 XCD
0.2729 XCD
0.2748 XCD
South African Rands to East Caribbean Dollars rate for 29/05/2013
Tuesday 28 May 2013
1 ZAR =
0.2819 XCD
0.2769 XCD
0.2790 XCD
South African Rands to East Caribbean Dollars rate for 28/05/2013
Monday 27 May 2013
1 ZAR =
0.2806 XCD
0.2819 XCD
0.2812 XCD
South African Rands to East Caribbean Dollars rate for 27/05/2013
Friday 24 May 2013
1 ZAR =
0.2817 XCD
0.2809 XCD
0.2814 XCD
South African Rands to East Caribbean Dollars rate for 24/05/2013
Thursday 23 May 2013
1 ZAR =
0.2844 XCD
0.2817 XCD
0.2817 XCD
South African Rands to East Caribbean Dollars rate for 23/05/2013
Wednesday 22 May 2013
1 ZAR =
0.2843 XCD
0.2844 XCD
0.2851 XCD
South African Rands to East Caribbean Dollars rate for 22/05/2013
Tuesday 21 May 2013
1 ZAR =
0.2845 XCD
0.2845 XCD
0.2840 XCD
South African Rands to East Caribbean Dollars rate for 21/05/2013
Monday 20 May 2013
1 ZAR =
0.2886 XCD
0.2845 XCD
0.2863 XCD
South African Rands to East Caribbean Dollars rate for 20/05/2013
Friday 17 May 2013
1 ZAR =
0.2892 XCD
0.2891 XCD
0.2881 XCD
South African Rands to East Caribbean Dollars rate for 17/05/2013
Thursday 16 May 2013
1 ZAR =
0.2916 XCD
0.2892 XCD
0.2901 XCD
South African Rands to East Caribbean Dollars rate for 16/05/2013
Wednesday 15 May 2013
1 ZAR =
0.2942 XCD
0.2916 XCD
0.2924 XCD
South African Rands to East Caribbean Dollars rate for 15/05/2013
Tuesday 14 May 2013
1 ZAR =
0.2959 XCD
0.2942 XCD
0.2949 XCD
South African Rands to East Caribbean Dollars rate for 14/05/2013
Monday 13 May 2013
1 ZAR =
0.2978 XCD
0.2959 XCD
0.2968 XCD
South African Rands to East Caribbean Dollars rate for 13/05/2013
Friday 10 May 2013
1 ZAR =
0.3010 XCD
0.2976 XCD
0.2995 XCD
South African Rands to East Caribbean Dollars rate for 10/05/2013
Thursday 9 May 2013
1 ZAR =
0.2988 XCD
0.3010 XCD
0.2998 XCD
South African Rands to East Caribbean Dollars rate for 09/05/2013
Wednesday 8 May 2013
1 ZAR =
0.3001 XCD
0.2988 XCD
0.2985 XCD
South African Rands to East Caribbean Dollars rate for 08/05/2013
Tuesday 7 May 2013
1 ZAR =
0.3006 XCD
0.3001 XCD
0.2999 XCD
South African Rands to East Caribbean Dollars rate for 07/05/2013
Monday 6 May 2013
1 ZAR =
0.3030 XCD
0.3007 XCD
0.3014 XCD
South African Rands to East Caribbean Dollars rate for 06/05/2013
Friday 3 May 2013
1 ZAR =
0.3024 XCD
0.3023 XCD
0.3020 XCD
South African Rands to East Caribbean Dollars rate for 03/05/2013
Thursday 2 May 2013
1 ZAR =
0.2991 XCD
0.3022 XCD
0.3002 XCD
South African Rands to East Caribbean Dollars rate for 02/05/2013
Wednesday 1 May 2013
1 ZAR =
0.3003 XCD
0.2991 XCD
0.2989 XCD
South African Rands to East Caribbean Dollars rate for 01/05/2013
Tuesday 30 April 2013
1 ZAR =
0.2999 XCD
0.3003 XCD
0.3002 XCD
South African Rands to East Caribbean Dollars rate for 30/04/2013
Monday 29 April 2013
1 ZAR =
0.2954 XCD
0.2999 XCD
0.2978 XCD
South African Rands to East Caribbean Dollars rate for 29/04/2013
Friday 26 April 2013
1 ZAR =
0.2940 XCD
0.2959 XCD
0.2947 XCD
South African Rands to East Caribbean Dollars rate for 26/04/2013
Thursday 25 April 2013
1 ZAR =
0.2950 XCD
0.2940 XCD
0.2946 XCD
South African Rands to East Caribbean Dollars rate for 25/04/2013
Wednesday 24 April 2013
1 ZAR =
0.2943 XCD
0.2949 XCD
0.2942 XCD
South African Rands to East Caribbean Dollars rate for 24/04/2013
Tuesday 23 April 2013
1 ZAR =
0.2910 XCD
0.2942 XCD
0.2923 XCD
South African Rands to East Caribbean Dollars rate for 23/04/2013
Monday 22 April 2013
1 ZAR =
0.2937 XCD
0.2910 XCD
0.2921 XCD
South African Rands to East Caribbean Dollars rate for 22/04/2013
Friday 19 April 2013
1 ZAR =
0.2931 XCD
0.2936 XCD
0.2935 XCD
South African Rands to East Caribbean Dollars rate for 19/04/2013
Thursday 18 April 2013
1 ZAR =
0.2966 XCD
0.2931 XCD
0.2955 XCD
South African Rands to East Caribbean Dollars rate for 18/04/2013
Wednesday 17 April 2013
1 ZAR =
0.2944 XCD
0.2966 XCD
0.2956 XCD
South African Rands to East Caribbean Dollars rate for 17/04/2013
Tuesday 16 April 2013
1 ZAR =
0.2948 XCD
0.2944 XCD
0.2945 XCD
South African Rands to East Caribbean Dollars rate for 16/04/2013
Monday 15 April 2013
1 ZAR =
0.3025 XCD
0.2948 XCD
0.2984 XCD
South African Rands to East Caribbean Dollars rate for 15/04/2013
Friday 12 April 2013
1 ZAR =
0.3023 XCD
0.3029 XCD
0.3021 XCD
South African Rands to East Caribbean Dollars rate for 12/04/2013
Thursday 11 April 2013
1 ZAR =
0.3029 XCD
0.3023 XCD
0.3024 XCD
South African Rands to East Caribbean Dollars rate for 11/04/2013
Wednesday 10 April 2013
1 ZAR =
0.3014 XCD
0.3028 XCD
0.3022 XCD
South African Rands to East Caribbean Dollars rate for 10/04/2013
Tuesday 9 April 2013
1 ZAR =
0.3020 XCD
0.3014 XCD
0.3018 XCD
South African Rands to East Caribbean Dollars rate for 09/04/2013
Monday 8 April 2013
1 ZAR =
0.2953 XCD
0.3020 XCD
0.2982 XCD
South African Rands to East Caribbean Dollars rate for 08/04/2013
Friday 5 April 2013
1 ZAR =
0.2934 XCD
0.2946 XCD
0.2938 XCD
South African Rands to East Caribbean Dollars rate for 05/04/2013
Thursday 4 April 2013
1 ZAR =
0.2922 XCD
0.2930 XCD
0.2926 XCD
South African Rands to East Caribbean Dollars rate for 04/04/2013
Wednesday 3 April 2013
1 ZAR =
0.2935 XCD
0.2922 XCD
0.2930 XCD
South African Rands to East Caribbean Dollars rate for 03/04/2013
Tuesday 2 April 2013
1 ZAR =
0.2930 XCD
0.2935 XCD
0.2937 XCD
South African Rands to East Caribbean Dollars rate for 02/04/2013
Monday 1 April 2013
1 ZAR =
0.2923 XCD
0.2929 XCD
0.2924 XCD
South African Rands to East Caribbean Dollars rate for 01/04/2013
Friday 29 March 2013
1 ZAR =
0.2918 XCD
0.2921 XCD
0.2918 XCD
South African Rands to East Caribbean Dollars rate for 29/03/2013
Thursday 28 March 2013
1 ZAR =
0.2922 XCD
0.2918 XCD
0.2927 XCD
South African Rands to East Caribbean Dollars rate for 28/03/2013
Wednesday 27 March 2013
1 ZAR =
0.2924 XCD
0.2923 XCD
0.2916 XCD
South African Rands to East Caribbean Dollars rate for 27/03/2013
Tuesday 26 March 2013
1 ZAR =
0.2915 XCD
0.2925 XCD
0.2919 XCD
South African Rands to East Caribbean Dollars rate for 26/03/2013
Monday 25 March 2013
1 ZAR =
0.2889 XCD
0.2916 XCD
0.2908 XCD
South African Rands to East Caribbean Dollars rate for 25/03/2013
Friday 22 March 2013
1 ZAR =
0.2885 XCD
0.2894 XCD
0.2885 XCD
South African Rands to East Caribbean Dollars rate for 22/03/2013
Thursday 21 March 2013
1 ZAR =
0.2894 XCD
0.2885 XCD
0.2889 XCD
South African Rands to East Caribbean Dollars rate for 21/03/2013
Wednesday 20 March 2013
1 ZAR =
0.2913 XCD
0.2894 XCD
0.2911 XCD
South African Rands to East Caribbean Dollars rate for 20/03/2013
Tuesday 19 March 2013
1 ZAR =
0.2942 XCD
0.2913 XCD
0.2925 XCD
South African Rands to East Caribbean Dollars rate for 19/03/2013
Monday 18 March 2013
1 ZAR =
0.2915 XCD
0.2942 XCD
0.2929 XCD
South African Rands to East Caribbean Dollars rate for 18/03/2013
Friday 15 March 2013
1 ZAR =
0.2915 XCD
0.2933 XCD
0.2919 XCD
South African Rands to East Caribbean Dollars rate for 15/03/2013
Thursday 14 March 2013
1 ZAR =
0.2910 XCD
0.2914 XCD
0.2914 XCD
South African Rands to East Caribbean Dollars rate for 14/03/2013
Wednesday 13 March 2013
1 ZAR =
0.2945 XCD
0.2910 XCD
0.2928 XCD
South African Rands to East Caribbean Dollars rate for 13/03/2013
Tuesday 12 March 2013
1 ZAR =
0.2968 XCD
0.2945 XCD
0.2952 XCD
South African Rands to East Caribbean Dollars rate for 12/03/2013
Monday 11 March 2013
1 ZAR =
0.2994 XCD
0.2968 XCD
0.2969 XCD
South African Rands to East Caribbean Dollars rate for 11/03/2013
Friday 8 March 2013
1 ZAR =
0.2948 XCD
0.2989 XCD
0.2969 XCD
South African Rands to East Caribbean Dollars rate for 08/03/2013
Thursday 7 March 2013
1 ZAR =
0.2983 XCD
0.2947 XCD
0.2962 XCD
South African Rands to East Caribbean Dollars rate for 07/03/2013
Wednesday 6 March 2013
1 ZAR =
0.2989 XCD
0.2983 XCD
0.2985 XCD
South African Rands to East Caribbean Dollars rate for 06/03/2013
Tuesday 5 March 2013
1 ZAR =
0.2958 XCD
0.2989 XCD
0.2965 XCD
South African Rands to East Caribbean Dollars rate for 05/03/2013
Monday 4 March 2013
1 ZAR =
0.3001 XCD
0.2958 XCD
0.2976 XCD
South African Rands to East Caribbean Dollars rate for 04/03/2013
Friday 1 March 2013
1 ZAR =
0.2992 XCD
0.3005 XCD
0.3002 XCD
South African Rands to East Caribbean Dollars rate for 01/03/2013
Thursday 28 February 2013
1 ZAR =
0.3057 XCD
0.2991 XCD
0.3023 XCD
South African Rands to East Caribbean Dollars rate for 28/02/2013
Wednesday 27 February 2013
1 ZAR =
0.3071 XCD
0.3057 XCD
0.3052 XCD
South African Rands to East Caribbean Dollars rate for 27/02/2013
Tuesday 26 February 2013
1 ZAR =
0.3040 XCD
0.3069 XCD
0.3054 XCD
South African Rands to East Caribbean Dollars rate for 26/02/2013
Monday 25 February 2013
1 ZAR =
0.3080 XCD
0.3040 XCD
0.3064 XCD
South African Rands to East Caribbean Dollars rate for 25/02/2013
Friday 22 February 2013
1 ZAR =
0.3029 XCD
0.3065 XCD
0.3044 XCD
South African Rands to East Caribbean Dollars rate for 22/02/2013
Thursday 21 February 2013
1 ZAR =
0.3071 XCD
0.3029 XCD
0.3051 XCD
South African Rands to East Caribbean Dollars rate for 21/02/2013
Wednesday 20 February 2013
1 ZAR =
0.3059 XCD
0.3070 XCD
0.3064 XCD
South African Rands to East Caribbean Dollars rate for 20/02/2013
Tuesday 19 February 2013
1 ZAR =
0.3041 XCD
0.3058 XCD
0.3038 XCD
South African Rands to East Caribbean Dollars rate for 19/02/2013
Monday 18 February 2013
1 ZAR =
0.3046 XCD
0.3041 XCD
0.3050 XCD
South African Rands to East Caribbean Dollars rate for 18/02/2013
Friday 15 February 2013
1 ZAR =
0.3081 XCD
0.3046 XCD
0.3062 XCD
South African Rands to East Caribbean Dollars rate for 15/02/2013
Thursday 14 February 2013
1 ZAR =
0.3070 XCD
0.3081 XCD
0.3075 XCD
South African Rands to East Caribbean Dollars rate for 14/02/2013
Wednesday 13 February 2013
1 ZAR =
0.3025 XCD
0.3070 XCD
0.3050 XCD
South African Rands to East Caribbean Dollars rate for 13/02/2013
Tuesday 12 February 2013
1 ZAR =
0.3056 XCD
0.3026 XCD
0.3037 XCD
South African Rands to East Caribbean Dollars rate for 12/02/2013
Monday 11 February 2013
1 ZAR =
0.3023 XCD
0.3056 XCD
0.3041 XCD
South African Rands to East Caribbean Dollars rate for 11/02/2013
Friday 8 February 2013
1 ZAR =
0.3019 XCD
0.3023 XCD
0.3011 XCD
South African Rands to East Caribbean Dollars rate for 08/02/2013
Thursday 7 February 2013
1 ZAR =
0.3033 XCD
0.3019 XCD
0.3027 XCD
South African Rands to East Caribbean Dollars rate for 07/02/2013
Wednesday 6 February 2013
1 ZAR =
0.3076 XCD
0.3033 XCD
0.3050 XCD
South African Rands to East Caribbean Dollars rate for 06/02/2013
Tuesday 5 February 2013
1 ZAR =
0.3017 XCD
0.3076 XCD
0.3046 XCD
South African Rands to East Caribbean Dollars rate for 05/02/2013
Monday 4 February 2013
1 ZAR =
0.3084 XCD
0.3017 XCD
0.3048 XCD
South African Rands to East Caribbean Dollars rate for 04/02/2013
Friday 1 February 2013
1 ZAR =
0.3004 XCD
0.3088 XCD
0.3041 XCD
South African Rands to East Caribbean Dollars rate for 01/02/2013
Thursday 31 January 2013
1 ZAR =
0.2979 XCD
0.3004 XCD
0.2994 XCD
South African Rands to East Caribbean Dollars rate for 31/01/2013
Wednesday 30 January 2013
1 ZAR =
0.2978 XCD
0.2978 XCD
0.2978 XCD
South African Rands to East Caribbean Dollars rate for 30/01/2013
Tuesday 29 January 2013
1 ZAR =
0.2982 XCD
0.2978 XCD
0.2977 XCD
South African Rands to East Caribbean Dollars rate for 29/01/2013
Monday 28 January 2013
1 ZAR =
0.3023 XCD
0.2981 XCD
0.2996 XCD
South African Rands to East Caribbean Dollars rate for 28/01/2013
Friday 25 January 2013
1 ZAR =
0.2991 XCD
0.3016 XCD
0.2999 XCD
South African Rands to East Caribbean Dollars rate for 25/01/2013
Thursday 24 January 2013
1 ZAR =
0.2978 XCD
0.2990 XCD
0.2987 XCD
South African Rands to East Caribbean Dollars rate for 24/01/2013
Wednesday 23 January 2013
1 ZAR =
0.3048 XCD
0.2978 XCD
0.3016 XCD
South African Rands to East Caribbean Dollars rate for 23/01/2013
Tuesday 22 January 2013
1 ZAR =
0.3052 XCD
0.3048 XCD
0.3052 XCD
South African Rands to East Caribbean Dollars rate for 22/01/2013
Monday 21 January 2013
1 ZAR =
0.3067 XCD
0.3052 XCD
0.3053 XCD
South African Rands to East Caribbean Dollars rate for 21/01/2013
Friday 18 January 2013
1 ZAR =
0.3068 XCD
0.3063 XCD
0.3054 XCD
South African Rands to East Caribbean Dollars rate for 18/01/2013
Thursday 17 January 2013
1 ZAR =
0.3083 XCD
0.3069 XCD
0.3082 XCD
South African Rands to East Caribbean Dollars rate for 17/01/2013
Wednesday 16 January 2013
1 ZAR =
0.3066 XCD
0.3083 XCD
0.3069 XCD
South African Rands to East Caribbean Dollars rate for 16/01/2013
Tuesday 15 January 2013
1 ZAR =
0.3114 XCD
0.3068 XCD
0.3087 XCD
South African Rands to East Caribbean Dollars rate for 15/01/2013
Monday 14 January 2013
1 ZAR =
0.3102 XCD
0.3114 XCD
0.3105 XCD
South African Rands to East Caribbean Dollars rate for 14/01/2013
Friday 11 January 2013
1 ZAR =
0.3091 XCD
0.3101 XCD
0.3093 XCD
South African Rands to East Caribbean Dollars rate for 11/01/2013
Thursday 10 January 2013
1 ZAR =
0.3148 XCD
0.3091 XCD
0.3122 XCD
South African Rands to East Caribbean Dollars rate for 10/01/2013
Wednesday 9 January 2013
1 ZAR =
0.3159 XCD
0.3148 XCD
0.3153 XCD
South African Rands to East Caribbean Dollars rate for 09/01/2013
Tuesday 8 January 2013
1 ZAR =
0.3138 XCD
0.3159 XCD
0.3149 XCD
South African Rands to East Caribbean Dollars rate for 08/01/2013
Monday 7 January 2013
1 ZAR =
0.3155 XCD
0.3136 XCD
0.3146 XCD
South African Rands to East Caribbean Dollars rate for 07/01/2013
Friday 4 January 2013
1 ZAR =
0.3172 XCD
0.3155 XCD
0.3159 XCD
South African Rands to East Caribbean Dollars rate for 04/01/2013
Thursday 3 January 2013
1 ZAR =
0.3181 XCD
0.3171 XCD
0.3173 XCD
South African Rands to East Caribbean Dollars rate for 03/01/2013
Wednesday 2 January 2013
1 ZAR =
0.3187 XCD
0.3180 XCD
0.3175 XCD
South African Rands to East Caribbean Dollars rate for 02/01/2013
Tuesday 1 January 2013
1 ZAR =
0.3174 XCD
0.3187 XCD
0.3182 XCD
South African Rands to East Caribbean Dollars rate for 01/01/2013

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...