MENU

Converting South African Rands into East Caribbean Dollars in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.3621 on 01/03/2012

Worst Exchange Rate: 0.301 on 21/11/2012

Mid Exchange Rate: 0.3267 on 18/06/2012


Today's Live Rate: 1 ZAR = 0.1760 XCD

Best Retail Rate: 1 ZAR = 0.1748 XCD

Indicative Bank Rate: 1 ZAR = 0.1691 XCD

Get it >>

 

Historical Graph For Converting South African Rands into East Caribbean Dollars

Loading

Table of 1 South African Rand to East Caribbean Dollar Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 ZAR =
0.3170 XCD
0.3175 XCD
0.3168 XCD
South African Rands to East Caribbean Dollars rate for 31/12/2012
Friday 28 December 2012
1 ZAR =
0.3192 XCD
0.3175 XCD
0.3178 XCD
South African Rands to East Caribbean Dollars rate for 28/12/2012
Thursday 27 December 2012
1 ZAR =
0.3149 XCD
0.3192 XCD
0.3166 XCD
South African Rands to East Caribbean Dollars rate for 27/12/2012
Wednesday 26 December 2012
1 ZAR =
0.3151 XCD
0.3150 XCD
0.3150 XCD
South African Rands to East Caribbean Dollars rate for 26/12/2012
Tuesday 25 December 2012
1 ZAR =
0.3153 XCD
0.3151 XCD
0.3151 XCD
South African Rands to East Caribbean Dollars rate for 25/12/2012
Monday 24 December 2012
1 ZAR =
0.3178 XCD
0.3151 XCD
0.3157 XCD
South African Rands to East Caribbean Dollars rate for 24/12/2012
Friday 21 December 2012
1 ZAR =
0.3181 XCD
0.3162 XCD
0.3165 XCD
South African Rands to East Caribbean Dollars rate for 21/12/2012
Thursday 20 December 2012
1 ZAR =
0.3183 XCD
0.3181 XCD
0.3173 XCD
South African Rands to East Caribbean Dollars rate for 20/12/2012
Wednesday 19 December 2012
1 ZAR =
0.3185 XCD
0.3183 XCD
0.3174 XCD
South African Rands to East Caribbean Dollars rate for 19/12/2012
Tuesday 18 December 2012
1 ZAR =
0.3153 XCD
0.3186 XCD
0.3165 XCD
South African Rands to East Caribbean Dollars rate for 18/12/2012
Monday 17 December 2012
1 ZAR =
0.3118 XCD
0.3151 XCD
0.3134 XCD
South African Rands to East Caribbean Dollars rate for 17/12/2012
Friday 14 December 2012
1 ZAR =
0.3122 XCD
0.3121 XCD
0.3121 XCD
South African Rands to East Caribbean Dollars rate for 14/12/2012
Thursday 13 December 2012
1 ZAR =
0.3114 XCD
0.3123 XCD
0.3122 XCD
South African Rands to East Caribbean Dollars rate for 13/12/2012
Wednesday 12 December 2012
1 ZAR =
0.3110 XCD
0.3114 XCD
0.3108 XCD
South African Rands to East Caribbean Dollars rate for 12/12/2012
Tuesday 11 December 2012
1 ZAR =
0.3106 XCD
0.3109 XCD
0.3106 XCD
South African Rands to East Caribbean Dollars rate for 11/12/2012
Monday 10 December 2012
1 ZAR =
0.3115 XCD
0.3106 XCD
0.3107 XCD
South African Rands to East Caribbean Dollars rate for 10/12/2012
Friday 7 December 2012
1 ZAR =
0.3119 XCD
0.3123 XCD
0.3116 XCD
South African Rands to East Caribbean Dollars rate for 07/12/2012
Thursday 6 December 2012
1 ZAR =
0.3079 XCD
0.3119 XCD
0.3098 XCD
South African Rands to East Caribbean Dollars rate for 06/12/2012
Wednesday 5 December 2012
1 ZAR =
0.3068 XCD
0.3079 XCD
0.3074 XCD
South African Rands to East Caribbean Dollars rate for 05/12/2012
Tuesday 4 December 2012
1 ZAR =
0.3031 XCD
0.3068 XCD
0.3050 XCD
South African Rands to East Caribbean Dollars rate for 04/12/2012
Monday 3 December 2012
1 ZAR =
0.3037 XCD
0.3031 XCD
0.3038 XCD
South African Rands to East Caribbean Dollars rate for 03/12/2012
Friday 30 November 2012
1 ZAR =
0.3067 XCD
0.3035 XCD
0.3053 XCD
South African Rands to East Caribbean Dollars rate for 30/11/2012
Thursday 29 November 2012
1 ZAR =
0.3065 XCD
0.3067 XCD
0.3071 XCD
South African Rands to East Caribbean Dollars rate for 29/11/2012
Wednesday 28 November 2012
1 ZAR =
0.3057 XCD
0.3065 XCD
0.3056 XCD
South African Rands to East Caribbean Dollars rate for 28/11/2012
Tuesday 27 November 2012
1 ZAR =
0.3046 XCD
0.3058 XCD
0.3055 XCD
South African Rands to East Caribbean Dollars rate for 27/11/2012
Monday 26 November 2012
1 ZAR =
0.3023 XCD
0.3046 XCD
0.3035 XCD
South African Rands to East Caribbean Dollars rate for 26/11/2012
Friday 23 November 2012
1 ZAR =
0.3023 XCD
0.3025 XCD
0.3031 XCD
South African Rands to East Caribbean Dollars rate for 23/11/2012
Thursday 22 November 2012
1 ZAR =
0.3012 XCD
0.3023 XCD
0.3015 XCD
South African Rands to East Caribbean Dollars rate for 22/11/2012
Wednesday 21 November 2012
1 ZAR =
0.3048 XCD
0.3010 XCD
0.3024 XCD
South African Rands to East Caribbean Dollars rate for 21/11/2012
Tuesday 20 November 2012
1 ZAR =
0.3055 XCD
0.3048 XCD
0.3047 XCD
South African Rands to East Caribbean Dollars rate for 20/11/2012
Monday 19 November 2012
1 ZAR =
0.3036 XCD
0.3055 XCD
0.3048 XCD
South African Rands to East Caribbean Dollars rate for 19/11/2012
Friday 16 November 2012
1 ZAR =
0.3018 XCD
0.3038 XCD
0.3030 XCD
South African Rands to East Caribbean Dollars rate for 16/11/2012
Thursday 15 November 2012
1 ZAR =
0.3034 XCD
0.3019 XCD
0.3024 XCD
South African Rands to East Caribbean Dollars rate for 15/11/2012
Wednesday 14 November 2012
1 ZAR =
0.3068 XCD
0.3034 XCD
0.3058 XCD
South African Rands to East Caribbean Dollars rate for 14/11/2012
Tuesday 13 November 2012
1 ZAR =
0.3091 XCD
0.3068 XCD
0.3074 XCD
South African Rands to East Caribbean Dollars rate for 13/11/2012
Monday 12 November 2012
1 ZAR =
0.3116 XCD
0.3092 XCD
0.3102 XCD
South African Rands to East Caribbean Dollars rate for 12/11/2012
Friday 9 November 2012
1 ZAR =
0.3093 XCD
0.3115 XCD
0.3105 XCD
South African Rands to East Caribbean Dollars rate for 09/11/2012
Thursday 8 November 2012
1 ZAR =
0.3128 XCD
0.3092 XCD
0.3107 XCD
South African Rands to East Caribbean Dollars rate for 08/11/2012
Wednesday 7 November 2012
1 ZAR =
0.3127 XCD
0.3128 XCD
0.3125 XCD
South African Rands to East Caribbean Dollars rate for 07/11/2012
Tuesday 6 November 2012
1 ZAR =
0.3103 XCD
0.3127 XCD
0.3113 XCD
South African Rands to East Caribbean Dollars rate for 06/11/2012
Monday 5 November 2012
1 ZAR =
0.3100 XCD
0.3103 XCD
0.3105 XCD
South African Rands to East Caribbean Dollars rate for 05/11/2012
Friday 2 November 2012
1 ZAR =
0.3125 XCD
0.3097 XCD
0.3113 XCD
South African Rands to East Caribbean Dollars rate for 02/11/2012
Thursday 1 November 2012
1 ZAR =
0.3103 XCD
0.3125 XCD
0.3110 XCD
South African Rands to East Caribbean Dollars rate for 01/11/2012
Wednesday 31 October 2012
1 ZAR =
0.3114 XCD
0.3103 XCD
0.3106 XCD
South African Rands to East Caribbean Dollars rate for 31/10/2012
Tuesday 30 October 2012
1 ZAR =
0.3121 XCD
0.3114 XCD
0.3117 XCD
South African Rands to East Caribbean Dollars rate for 30/10/2012
Monday 29 October 2012
1 ZAR =
0.3123 XCD
0.3121 XCD
0.3120 XCD
South African Rands to East Caribbean Dollars rate for 29/10/2012
Friday 26 October 2012
1 ZAR =
0.3072 XCD
0.3126 XCD
0.3098 XCD
South African Rands to East Caribbean Dollars rate for 26/10/2012
Thursday 25 October 2012
1 ZAR =
0.3056 XCD
0.3072 XCD
0.3078 XCD
South African Rands to East Caribbean Dollars rate for 25/10/2012
Wednesday 24 October 2012
1 ZAR =
0.3093 XCD
0.3056 XCD
0.3078 XCD
South African Rands to East Caribbean Dollars rate for 24/10/2012
Tuesday 23 October 2012
1 ZAR =
0.3122 XCD
0.3093 XCD
0.3104 XCD
South African Rands to East Caribbean Dollars rate for 23/10/2012
Monday 22 October 2012
1 ZAR =
0.3125 XCD
0.3123 XCD
0.3129 XCD
South African Rands to East Caribbean Dollars rate for 22/10/2012
Friday 19 October 2012
1 ZAR =
0.3137 XCD
0.3127 XCD
0.3135 XCD
South African Rands to East Caribbean Dollars rate for 19/10/2012
Thursday 18 October 2012
1 ZAR =
0.3134 XCD
0.3137 XCD
0.3135 XCD
South African Rands to East Caribbean Dollars rate for 18/10/2012
Wednesday 17 October 2012
1 ZAR =
0.3098 XCD
0.3134 XCD
0.3110 XCD
South African Rands to East Caribbean Dollars rate for 17/10/2012
Tuesday 16 October 2012
1 ZAR =
0.3063 XCD
0.3099 XCD
0.3079 XCD
South African Rands to East Caribbean Dollars rate for 16/10/2012
Monday 15 October 2012
1 ZAR =
0.3075 XCD
0.3064 XCD
0.3075 XCD
South African Rands to East Caribbean Dollars rate for 15/10/2012
Friday 12 October 2012
1 ZAR =
0.3109 XCD
0.3088 XCD
0.3105 XCD
South African Rands to East Caribbean Dollars rate for 12/10/2012
Thursday 11 October 2012
1 ZAR =
0.3086 XCD
0.3109 XCD
0.3099 XCD
South African Rands to East Caribbean Dollars rate for 11/10/2012
Wednesday 10 October 2012
1 ZAR =
0.3092 XCD
0.3085 XCD
0.3104 XCD
South African Rands to East Caribbean Dollars rate for 10/10/2012
Tuesday 9 October 2012
1 ZAR =
0.3054 XCD
0.3091 XCD
0.3073 XCD
South African Rands to East Caribbean Dollars rate for 09/10/2012
Monday 8 October 2012
1 ZAR =
0.3080 XCD
0.3054 XCD
0.3056 XCD
South African Rands to East Caribbean Dollars rate for 08/10/2012
Friday 5 October 2012
1 ZAR =
0.3149 XCD
0.3084 XCD
0.3109 XCD
South African Rands to East Caribbean Dollars rate for 05/10/2012
Thursday 4 October 2012
1 ZAR =
0.3212 XCD
0.3149 XCD
0.3183 XCD
South African Rands to East Caribbean Dollars rate for 04/10/2012
Wednesday 3 October 2012
1 ZAR =
0.3228 XCD
0.3212 XCD
0.3215 XCD
South African Rands to East Caribbean Dollars rate for 03/10/2012
Tuesday 2 October 2012
1 ZAR =
0.3219 XCD
0.3227 XCD
0.3227 XCD
South African Rands to East Caribbean Dollars rate for 02/10/2012
Monday 1 October 2012
1 ZAR =
0.3264 XCD
0.3220 XCD
0.3263 XCD
South African Rands to East Caribbean Dollars rate for 01/10/2012
Friday 28 September 2012
1 ZAR =
0.3269 XCD
0.3261 XCD
0.3267 XCD
South African Rands to East Caribbean Dollars rate for 28/09/2012
Thursday 27 September 2012
1 ZAR =
0.3286 XCD
0.3269 XCD
0.3280 XCD
South African Rands to East Caribbean Dollars rate for 27/09/2012
Wednesday 26 September 2012
1 ZAR =
0.3287 XCD
0.3286 XCD
0.3291 XCD
South African Rands to East Caribbean Dollars rate for 26/09/2012
Tuesday 25 September 2012
1 ZAR =
0.3279 XCD
0.3288 XCD
0.3286 XCD
South African Rands to East Caribbean Dollars rate for 25/09/2012
Monday 24 September 2012
1 ZAR =
0.3265 XCD
0.3279 XCD
0.3264 XCD
South African Rands to East Caribbean Dollars rate for 24/09/2012
Friday 21 September 2012
1 ZAR =
0.3253 XCD
0.3261 XCD
0.3261 XCD
South African Rands to East Caribbean Dollars rate for 21/09/2012
Thursday 20 September 2012
1 ZAR =
0.3267 XCD
0.3253 XCD
0.3250 XCD
South African Rands to East Caribbean Dollars rate for 20/09/2012
Wednesday 19 September 2012
1 ZAR =
0.3300 XCD
0.3267 XCD
0.3285 XCD
South African Rands to East Caribbean Dollars rate for 19/09/2012
Tuesday 18 September 2012
1 ZAR =
0.3260 XCD
0.3300 XCD
0.3281 XCD
South African Rands to East Caribbean Dollars rate for 18/09/2012
Monday 17 September 2012
1 ZAR =
0.3264 XCD
0.3260 XCD
0.3267 XCD
South African Rands to East Caribbean Dollars rate for 17/09/2012
Friday 14 September 2012
1 ZAR =
0.3268 XCD
0.3277 XCD
0.3266 XCD
South African Rands to East Caribbean Dollars rate for 14/09/2012
Thursday 13 September 2012
1 ZAR =
0.3232 XCD
0.3268 XCD
0.3231 XCD
South African Rands to East Caribbean Dollars rate for 13/09/2012
Wednesday 12 September 2012
1 ZAR =
0.3285 XCD
0.3233 XCD
0.3255 XCD
South African Rands to East Caribbean Dollars rate for 12/09/2012
Tuesday 11 September 2012
1 ZAR =
0.3301 XCD
0.3285 XCD
0.3292 XCD
South African Rands to East Caribbean Dollars rate for 11/09/2012
Monday 10 September 2012
1 ZAR =
0.3280 XCD
0.3300 XCD
0.3297 XCD
South African Rands to East Caribbean Dollars rate for 10/09/2012
Friday 7 September 2012
1 ZAR =
0.3245 XCD
0.3287 XCD
0.3266 XCD
South African Rands to East Caribbean Dollars rate for 07/09/2012
Thursday 6 September 2012
1 ZAR =
0.3202 XCD
0.3244 XCD
0.3229 XCD
South African Rands to East Caribbean Dollars rate for 06/09/2012
Wednesday 5 September 2012
1 ZAR =
0.3210 XCD
0.3202 XCD
0.3206 XCD
South African Rands to East Caribbean Dollars rate for 05/09/2012
Tuesday 4 September 2012
1 ZAR =
0.3213 XCD
0.3210 XCD
0.3218 XCD
South African Rands to East Caribbean Dollars rate for 04/09/2012
Monday 3 September 2012
1 ZAR =
0.3185 XCD
0.3213 XCD
0.3199 XCD
South African Rands to East Caribbean Dollars rate for 03/09/2012
Friday 31 August 2012
1 ZAR =
0.3194 XCD
0.3199 XCD
0.3198 XCD
South African Rands to East Caribbean Dollars rate for 31/08/2012
Thursday 30 August 2012
1 ZAR =
0.3208 XCD
0.3194 XCD
0.3197 XCD
South African Rands to East Caribbean Dollars rate for 30/08/2012
Wednesday 29 August 2012
1 ZAR =
0.3203 XCD
0.3208 XCD
0.3206 XCD
South African Rands to East Caribbean Dollars rate for 29/08/2012
Tuesday 28 August 2012
1 ZAR =
0.3198 XCD
0.3203 XCD
0.3209 XCD
South African Rands to East Caribbean Dollars rate for 28/08/2012
Monday 27 August 2012
1 ZAR =
0.3225 XCD
0.3198 XCD
0.3214 XCD
South African Rands to East Caribbean Dollars rate for 27/08/2012
Friday 24 August 2012
1 ZAR =
0.3251 XCD
0.3222 XCD
0.3229 XCD
South African Rands to East Caribbean Dollars rate for 24/08/2012
Thursday 23 August 2012
1 ZAR =
0.3256 XCD
0.3250 XCD
0.3255 XCD
South African Rands to East Caribbean Dollars rate for 23/08/2012
Wednesday 22 August 2012
1 ZAR =
0.3252 XCD
0.3256 XCD
0.3249 XCD
South African Rands to East Caribbean Dollars rate for 22/08/2012
Tuesday 21 August 2012
1 ZAR =
0.3234 XCD
0.3250 XCD
0.3253 XCD
South African Rands to East Caribbean Dollars rate for 21/08/2012
Monday 20 August 2012
1 ZAR =
0.3254 XCD
0.3234 XCD
0.3245 XCD
South African Rands to East Caribbean Dollars rate for 20/08/2012
Friday 17 August 2012
1 ZAR =
0.3275 XCD
0.3247 XCD
0.3261 XCD
South African Rands to East Caribbean Dollars rate for 17/08/2012
Thursday 16 August 2012
1 ZAR =
0.3275 XCD
0.3276 XCD
0.3274 XCD
South African Rands to East Caribbean Dollars rate for 16/08/2012
Wednesday 15 August 2012
1 ZAR =
0.3295 XCD
0.3275 XCD
0.3289 XCD
South African Rands to East Caribbean Dollars rate for 15/08/2012
Tuesday 14 August 2012
1 ZAR =
0.3308 XCD
0.3295 XCD
0.3309 XCD
South African Rands to East Caribbean Dollars rate for 14/08/2012
Monday 13 August 2012
1 ZAR =
0.3328 XCD
0.3310 XCD
0.3317 XCD
South African Rands to East Caribbean Dollars rate for 13/08/2012
Friday 10 August 2012
1 ZAR =
0.3347 XCD
0.3326 XCD
0.3334 XCD
South African Rands to East Caribbean Dollars rate for 10/08/2012
Thursday 9 August 2012
1 ZAR =
0.3329 XCD
0.3346 XCD
0.3333 XCD
South African Rands to East Caribbean Dollars rate for 09/08/2012
Wednesday 8 August 2012
1 ZAR =
0.3296 XCD
0.3329 XCD
0.3299 XCD
South African Rands to East Caribbean Dollars rate for 08/08/2012
Tuesday 7 August 2012
1 ZAR =
0.3315 XCD
0.3295 XCD
0.3304 XCD
South African Rands to East Caribbean Dollars rate for 07/08/2012
Monday 6 August 2012
1 ZAR =
0.3292 XCD
0.3315 XCD
0.3304 XCD
South African Rands to East Caribbean Dollars rate for 06/08/2012
Friday 3 August 2012
1 ZAR =
0.3238 XCD
0.3285 XCD
0.3261 XCD
South African Rands to East Caribbean Dollars rate for 03/08/2012
Thursday 2 August 2012
1 ZAR =
0.3260 XCD
0.3238 XCD
0.3241 XCD
South African Rands to East Caribbean Dollars rate for 02/08/2012
Wednesday 1 August 2012
1 ZAR =
0.3277 XCD
0.3260 XCD
0.3277 XCD
South African Rands to East Caribbean Dollars rate for 01/08/2012
Tuesday 31 July 2012
1 ZAR =
0.3296 XCD
0.3277 XCD
0.3289 XCD
South African Rands to East Caribbean Dollars rate for 31/07/2012
Monday 30 July 2012
1 ZAR =
0.3289 XCD
0.3296 XCD
0.3296 XCD
South African Rands to East Caribbean Dollars rate for 30/07/2012
Friday 27 July 2012
1 ZAR =
0.3234 XCD
0.3295 XCD
0.3257 XCD
South African Rands to East Caribbean Dollars rate for 27/07/2012
Thursday 26 July 2012
1 ZAR =
0.3215 XCD
0.3234 XCD
0.3218 XCD
South African Rands to East Caribbean Dollars rate for 26/07/2012
Wednesday 25 July 2012
1 ZAR =
0.3172 XCD
0.3216 XCD
0.3189 XCD
South African Rands to East Caribbean Dollars rate for 25/07/2012
Tuesday 24 July 2012
1 ZAR =
0.3209 XCD
0.3175 XCD
0.3190 XCD
South African Rands to East Caribbean Dollars rate for 24/07/2012
Monday 23 July 2012
1 ZAR =
0.3275 XCD
0.3210 XCD
0.3243 XCD
South African Rands to East Caribbean Dollars rate for 23/07/2012
Friday 20 July 2012
1 ZAR =
0.3292 XCD
0.3274 XCD
0.3281 XCD
South African Rands to East Caribbean Dollars rate for 20/07/2012
Thursday 19 July 2012
1 ZAR =
0.3311 XCD
0.3291 XCD
0.3299 XCD
South African Rands to East Caribbean Dollars rate for 19/07/2012
Wednesday 18 July 2012
1 ZAR =
0.3303 XCD
0.3311 XCD
0.3306 XCD
South African Rands to East Caribbean Dollars rate for 18/07/2012
Tuesday 17 July 2012
1 ZAR =
0.3280 XCD
0.3303 XCD
0.3286 XCD
South African Rands to East Caribbean Dollars rate for 17/07/2012
Monday 16 July 2012
1 ZAR =
0.3239 XCD
0.3279 XCD
0.3258 XCD
South African Rands to East Caribbean Dollars rate for 16/07/2012
Friday 13 July 2012
1 ZAR =
0.3259 XCD
0.3234 XCD
0.3244 XCD
South African Rands to East Caribbean Dollars rate for 13/07/2012
Thursday 12 July 2012
1 ZAR =
0.3277 XCD
0.3259 XCD
0.3262 XCD
South African Rands to East Caribbean Dollars rate for 12/07/2012
Wednesday 11 July 2012
1 ZAR =
0.3286 XCD
0.3276 XCD
0.3281 XCD
South African Rands to East Caribbean Dollars rate for 11/07/2012
Tuesday 10 July 2012
1 ZAR =
0.3274 XCD
0.3285 XCD
0.3284 XCD
South African Rands to East Caribbean Dollars rate for 10/07/2012
Monday 9 July 2012
1 ZAR =
0.3280 XCD
0.3274 XCD
0.3268 XCD
South African Rands to East Caribbean Dollars rate for 09/07/2012
Friday 6 July 2012
1 ZAR =
0.3331 XCD
0.3277 XCD
0.3298 XCD
South African Rands to East Caribbean Dollars rate for 06/07/2012
Thursday 5 July 2012
1 ZAR =
0.3337 XCD
0.3331 XCD
0.3333 XCD
South African Rands to East Caribbean Dollars rate for 05/07/2012
Wednesday 4 July 2012
1 ZAR =
0.3344 XCD
0.3337 XCD
0.3336 XCD
South African Rands to East Caribbean Dollars rate for 04/07/2012
Tuesday 3 July 2012
1 ZAR =
0.3304 XCD
0.3343 XCD
0.3323 XCD
South African Rands to East Caribbean Dollars rate for 03/07/2012
Monday 2 July 2012
1 ZAR =
0.3272 XCD
0.3305 XCD
0.3292 XCD
South African Rands to East Caribbean Dollars rate for 02/07/2012
Friday 29 June 2012
1 ZAR =
0.3226 XCD
0.3269 XCD
0.3248 XCD
South African Rands to East Caribbean Dollars rate for 29/06/2012
Thursday 28 June 2012
1 ZAR =
0.3211 XCD
0.3226 XCD
0.3218 XCD
South African Rands to East Caribbean Dollars rate for 28/06/2012
Wednesday 27 June 2012
1 ZAR =
0.3187 XCD
0.3211 XCD
0.3201 XCD
South African Rands to East Caribbean Dollars rate for 27/06/2012
Tuesday 26 June 2012
1 ZAR =
0.3186 XCD
0.3186 XCD
0.3185 XCD
South African Rands to East Caribbean Dollars rate for 26/06/2012
Monday 25 June 2012
1 ZAR =
0.3215 XCD
0.3187 XCD
0.3197 XCD
South African Rands to East Caribbean Dollars rate for 25/06/2012
Friday 22 June 2012
1 ZAR =
0.3242 XCD
0.3219 XCD
0.3233 XCD
South African Rands to East Caribbean Dollars rate for 22/06/2012
Thursday 21 June 2012
1 ZAR =
0.3293 XCD
0.3242 XCD
0.3268 XCD
South African Rands to East Caribbean Dollars rate for 21/06/2012
Wednesday 20 June 2012
1 ZAR =
0.3284 XCD
0.3293 XCD
0.3289 XCD
South African Rands to East Caribbean Dollars rate for 20/06/2012
Tuesday 19 June 2012
1 ZAR =
0.3267 XCD
0.3284 XCD
0.3267 XCD
South African Rands to East Caribbean Dollars rate for 19/06/2012
Monday 18 June 2012
1 ZAR =
0.3224 XCD
0.3267 XCD
0.3240 XCD
South African Rands to East Caribbean Dollars rate for 18/06/2012
Friday 15 June 2012
1 ZAR =
0.3213 XCD
0.3197 XCD
0.3212 XCD
South African Rands to East Caribbean Dollars rate for 15/06/2012
Thursday 14 June 2012
1 ZAR =
0.3228 XCD
0.3213 XCD
0.3214 XCD
South African Rands to East Caribbean Dollars rate for 14/06/2012
Wednesday 13 June 2012
1 ZAR =
0.3196 XCD
0.3229 XCD
0.3211 XCD
South African Rands to East Caribbean Dollars rate for 13/06/2012
Tuesday 12 June 2012
1 ZAR =
0.3199 XCD
0.3198 XCD
0.3203 XCD
South African Rands to East Caribbean Dollars rate for 12/06/2012
Monday 11 June 2012
1 ZAR =
0.3243 XCD
0.3199 XCD
0.3226 XCD
South African Rands to East Caribbean Dollars rate for 11/06/2012
Friday 8 June 2012
1 ZAR =
0.3214 XCD
0.3226 XCD
0.3210 XCD
South African Rands to East Caribbean Dollars rate for 08/06/2012
Thursday 7 June 2012
1 ZAR =
0.3224 XCD
0.3213 XCD
0.3211 XCD
South African Rands to East Caribbean Dollars rate for 07/06/2012
Wednesday 6 June 2012
1 ZAR =
0.3207 XCD
0.3224 XCD
0.3209 XCD
South African Rands to East Caribbean Dollars rate for 06/06/2012
Tuesday 5 June 2012
1 ZAR =
0.3172 XCD
0.3207 XCD
0.3184 XCD
South African Rands to East Caribbean Dollars rate for 05/06/2012
Monday 4 June 2012
1 ZAR =
0.3150 XCD
0.3172 XCD
0.3155 XCD
South African Rands to East Caribbean Dollars rate for 04/06/2012
Friday 1 June 2012
1 ZAR =
0.3180 XCD
0.3153 XCD
0.3161 XCD
South African Rands to East Caribbean Dollars rate for 01/06/2012
Thursday 31 May 2012
1 ZAR =
0.3196 XCD
0.3179 XCD
0.3188 XCD
South African Rands to East Caribbean Dollars rate for 31/05/2012
Wednesday 30 May 2012
1 ZAR =
0.3252 XCD
0.3195 XCD
0.3219 XCD
South African Rands to East Caribbean Dollars rate for 30/05/2012
Tuesday 29 May 2012
1 ZAR =
0.3238 XCD
0.3253 XCD
0.3243 XCD
South African Rands to East Caribbean Dollars rate for 29/05/2012
Monday 28 May 2012
1 ZAR =
0.3222 XCD
0.3238 XCD
0.3240 XCD
South African Rands to East Caribbean Dollars rate for 28/05/2012
Friday 25 May 2012
1 ZAR =
0.3238 XCD
0.3212 XCD
0.3225 XCD
South African Rands to East Caribbean Dollars rate for 25/05/2012
Thursday 24 May 2012
1 ZAR =
0.3233 XCD
0.3238 XCD
0.3236 XCD
South African Rands to East Caribbean Dollars rate for 24/05/2012
Wednesday 23 May 2012
1 ZAR =
0.3256 XCD
0.3233 XCD
0.3231 XCD
South African Rands to East Caribbean Dollars rate for 23/05/2012
Tuesday 22 May 2012
1 ZAR =
0.3282 XCD
0.3256 XCD
0.3272 XCD
South African Rands to East Caribbean Dollars rate for 22/05/2012
Monday 21 May 2012
1 ZAR =
0.3250 XCD
0.3282 XCD
0.3259 XCD
South African Rands to East Caribbean Dollars rate for 21/05/2012
Friday 18 May 2012
1 ZAR =
0.3266 XCD
0.3227 XCD
0.3245 XCD
South African Rands to East Caribbean Dollars rate for 18/05/2012
Thursday 17 May 2012
1 ZAR =
0.3260 XCD
0.3266 XCD
0.3267 XCD
South African Rands to East Caribbean Dollars rate for 17/05/2012
Wednesday 16 May 2012
1 ZAR =
0.3271 XCD
0.3261 XCD
0.3261 XCD
South African Rands to East Caribbean Dollars rate for 16/05/2012
Tuesday 15 May 2012
1 ZAR =
0.3285 XCD
0.3271 XCD
0.3290 XCD
South African Rands to East Caribbean Dollars rate for 15/05/2012
Monday 14 May 2012
1 ZAR =
0.3347 XCD
0.3286 XCD
0.3316 XCD
South African Rands to East Caribbean Dollars rate for 14/05/2012
Friday 11 May 2012
1 ZAR =
0.3368 XCD
0.3350 XCD
0.3351 XCD
South African Rands to East Caribbean Dollars rate for 11/05/2012
Thursday 10 May 2012
1 ZAR =
0.3382 XCD
0.3362 XCD
0.3371 XCD
South African Rands to East Caribbean Dollars rate for 10/05/2012
Wednesday 9 May 2012
1 ZAR =
0.3426 XCD
0.3382 XCD
0.3396 XCD
South African Rands to East Caribbean Dollars rate for 09/05/2012
Tuesday 8 May 2012
1 ZAR =
0.3447 XCD
0.3426 XCD
0.3431 XCD
South African Rands to East Caribbean Dollars rate for 08/05/2012
Monday 7 May 2012
1 ZAR =
0.3446 XCD
0.3447 XCD
0.3441 XCD
South African Rands to East Caribbean Dollars rate for 07/05/2012
Friday 4 May 2012
1 ZAR =
0.3493 XCD
0.3455 XCD
0.3478 XCD
South African Rands to East Caribbean Dollars rate for 04/05/2012
Thursday 3 May 2012
1 ZAR =
0.3503 XCD
0.3493 XCD
0.3503 XCD
South African Rands to East Caribbean Dollars rate for 03/05/2012
Wednesday 2 May 2012
1 ZAR =
0.3492 XCD
0.3503 XCD
0.3496 XCD
South African Rands to East Caribbean Dollars rate for 02/05/2012
Tuesday 1 May 2012
1 ZAR =
0.3481 XCD
0.3495 XCD
0.3489 XCD
South African Rands to East Caribbean Dollars rate for 01/05/2012
Monday 30 April 2012
1 ZAR =
0.3461 XCD
0.3481 XCD
0.3477 XCD
South African Rands to East Caribbean Dollars rate for 30/04/2012
Friday 27 April 2012
1 ZAR =
0.3473 XCD
0.3466 XCD
0.3460 XCD
South African Rands to East Caribbean Dollars rate for 27/04/2012
Thursday 26 April 2012
1 ZAR =
0.3480 XCD
0.3473 XCD
0.3474 XCD
South African Rands to East Caribbean Dollars rate for 26/04/2012
Wednesday 25 April 2012
1 ZAR =
0.3459 XCD
0.3481 XCD
0.3476 XCD
South African Rands to East Caribbean Dollars rate for 25/04/2012
Tuesday 24 April 2012
1 ZAR =
0.3440 XCD
0.3458 XCD
0.3449 XCD
South African Rands to East Caribbean Dollars rate for 24/04/2012
Monday 23 April 2012
1 ZAR =
0.3438 XCD
0.3441 XCD
0.3436 XCD
South African Rands to East Caribbean Dollars rate for 23/04/2012
Friday 20 April 2012
1 ZAR =
0.3431 XCD
0.3437 XCD
0.3441 XCD
South African Rands to East Caribbean Dollars rate for 20/04/2012
Thursday 19 April 2012
1 ZAR =
0.3423 XCD
0.3431 XCD
0.3428 XCD
South African Rands to East Caribbean Dollars rate for 19/04/2012
Wednesday 18 April 2012
1 ZAR =
0.3449 XCD
0.3424 XCD
0.3439 XCD
South African Rands to East Caribbean Dollars rate for 18/04/2012
Tuesday 17 April 2012
1 ZAR =
0.3390 XCD
0.3449 XCD
0.3418 XCD
South African Rands to East Caribbean Dollars rate for 17/04/2012
Monday 16 April 2012
1 ZAR =
0.3419 XCD
0.3389 XCD
0.3398 XCD
South African Rands to East Caribbean Dollars rate for 16/04/2012
Friday 13 April 2012
1 ZAR =
0.3421 XCD
0.3420 XCD
0.3418 XCD
South African Rands to East Caribbean Dollars rate for 13/04/2012
Thursday 12 April 2012
1 ZAR =
0.3360 XCD
0.3421 XCD
0.3391 XCD
South African Rands to East Caribbean Dollars rate for 12/04/2012
Wednesday 11 April 2012
1 ZAR =
0.3383 XCD
0.3360 XCD
0.3367 XCD
South African Rands to East Caribbean Dollars rate for 11/04/2012
Tuesday 10 April 2012
1 ZAR =
0.3424 XCD
0.3383 XCD
0.3398 XCD
South African Rands to East Caribbean Dollars rate for 10/04/2012
Monday 9 April 2012
1 ZAR =
0.3412 XCD
0.3424 XCD
0.3416 XCD
South African Rands to East Caribbean Dollars rate for 09/04/2012
Friday 6 April 2012
1 ZAR =
0.3461 XCD
0.3416 XCD
0.3438 XCD
South African Rands to East Caribbean Dollars rate for 06/04/2012
Thursday 5 April 2012
1 ZAR =
0.3447 XCD
0.3461 XCD
0.3458 XCD
South African Rands to East Caribbean Dollars rate for 05/04/2012
Wednesday 4 April 2012
1 ZAR =
0.3511 XCD
0.3448 XCD
0.3486 XCD
South African Rands to East Caribbean Dollars rate for 04/04/2012
Tuesday 3 April 2012
1 ZAR =
0.3525 XCD
0.3512 XCD
0.3518 XCD
South African Rands to East Caribbean Dollars rate for 03/04/2012
Monday 2 April 2012
1 ZAR =
0.3522 XCD
0.3526 XCD
0.3524 XCD
South African Rands to East Caribbean Dollars rate for 02/04/2012
Friday 30 March 2012
1 ZAR =
0.3484 XCD
0.3507 XCD
0.3504 XCD
South African Rands to East Caribbean Dollars rate for 30/03/2012
Thursday 29 March 2012
1 ZAR =
0.3532 XCD
0.3484 XCD
0.3507 XCD
South African Rands to East Caribbean Dollars rate for 29/03/2012
Wednesday 28 March 2012
1 ZAR =
0.3553 XCD
0.3533 XCD
0.3542 XCD
South African Rands to East Caribbean Dollars rate for 28/03/2012
Tuesday 27 March 2012
1 ZAR =
0.3540 XCD
0.3552 XCD
0.3552 XCD
South African Rands to East Caribbean Dollars rate for 27/03/2012
Monday 26 March 2012
1 ZAR =
0.3499 XCD
0.3539 XCD
0.3519 XCD
South African Rands to East Caribbean Dollars rate for 26/03/2012
Friday 23 March 2012
1 ZAR =
0.3517 XCD
0.3495 XCD
0.3500 XCD
South African Rands to East Caribbean Dollars rate for 23/03/2012
Thursday 22 March 2012
1 ZAR =
0.3528 XCD
0.3517 XCD
0.3518 XCD
South African Rands to East Caribbean Dollars rate for 22/03/2012
Wednesday 21 March 2012
1 ZAR =
0.3554 XCD
0.3529 XCD
0.3544 XCD
South African Rands to East Caribbean Dollars rate for 21/03/2012
Tuesday 20 March 2012
1 ZAR =
0.3569 XCD
0.3554 XCD
0.3558 XCD
South African Rands to East Caribbean Dollars rate for 20/03/2012
Monday 19 March 2012
1 ZAR =
0.3532 XCD
0.3569 XCD
0.3552 XCD
South African Rands to East Caribbean Dollars rate for 19/03/2012
Friday 16 March 2012
1 ZAR =
0.3535 XCD
0.3538 XCD
0.3530 XCD
South African Rands to East Caribbean Dollars rate for 16/03/2012
Thursday 15 March 2012
1 ZAR =
0.3516 XCD
0.3535 XCD
0.3530 XCD
South African Rands to East Caribbean Dollars rate for 15/03/2012
Wednesday 14 March 2012
1 ZAR =
0.3569 XCD
0.3516 XCD
0.3536 XCD
South African Rands to East Caribbean Dollars rate for 14/03/2012
Tuesday 13 March 2012
1 ZAR =
0.3581 XCD
0.3570 XCD
0.3575 XCD
South African Rands to East Caribbean Dollars rate for 13/03/2012
Monday 12 March 2012
1 ZAR =
0.3600 XCD
0.3579 XCD
0.3584 XCD
South African Rands to East Caribbean Dollars rate for 12/03/2012
Friday 9 March 2012
1 ZAR =
0.3586 XCD
0.3600 XCD
0.3599 XCD
South African Rands to East Caribbean Dollars rate for 09/03/2012
Thursday 8 March 2012
1 ZAR =
0.3550 XCD
0.3586 XCD
0.3567 XCD
South African Rands to East Caribbean Dollars rate for 08/03/2012
Wednesday 7 March 2012
1 ZAR =
0.3563 XCD
0.3550 XCD
0.3552 XCD
South African Rands to East Caribbean Dollars rate for 07/03/2012
Tuesday 6 March 2012
1 ZAR =
0.3571 XCD
0.3563 XCD
0.3563 XCD
South African Rands to East Caribbean Dollars rate for 06/03/2012
Monday 5 March 2012
1 ZAR =
0.3619 XCD
0.3571 XCD
0.3594 XCD
South African Rands to East Caribbean Dollars rate for 05/03/2012
Friday 2 March 2012
1 ZAR =
0.3621 XCD
0.3619 XCD
0.3615 XCD
South African Rands to East Caribbean Dollars rate for 02/03/2012
Thursday 1 March 2012
1 ZAR =
0.3598 XCD
0.3621 XCD
0.3609 XCD
South African Rands to East Caribbean Dollars rate for 01/03/2012
Wednesday 29 February 2012
1 ZAR =
0.3594 XCD
0.3598 XCD
0.3606 XCD
South African Rands to East Caribbean Dollars rate for 29/02/2012
Tuesday 28 February 2012
1 ZAR =
0.3585 XCD
0.3593 XCD
0.3586 XCD
South African Rands to East Caribbean Dollars rate for 28/02/2012
Monday 27 February 2012
1 ZAR =
0.3526 XCD
0.3585 XCD
0.3552 XCD
South African Rands to East Caribbean Dollars rate for 27/02/2012
Friday 24 February 2012
1 ZAR =
0.3506 XCD
0.3525 XCD
0.3521 XCD
South African Rands to East Caribbean Dollars rate for 24/02/2012
Thursday 23 February 2012
1 ZAR =
0.3515 XCD
0.3506 XCD
0.3515 XCD
South African Rands to East Caribbean Dollars rate for 23/02/2012
Wednesday 22 February 2012
1 ZAR =
0.3500 XCD
0.3514 XCD
0.3508 XCD
South African Rands to East Caribbean Dollars rate for 22/02/2012
Tuesday 21 February 2012
1 ZAR =
0.3509 XCD
0.3500 XCD
0.3505 XCD
South African Rands to East Caribbean Dollars rate for 21/02/2012
Monday 20 February 2012
1 ZAR =
0.3506 XCD
0.3509 XCD
0.3506 XCD
South African Rands to East Caribbean Dollars rate for 20/02/2012
Friday 17 February 2012
1 ZAR =
0.3448 XCD
0.3482 XCD
0.3469 XCD
South African Rands to East Caribbean Dollars rate for 17/02/2012
Thursday 16 February 2012
1 ZAR =
0.3477 XCD
0.3443 XCD
0.3457 XCD
South African Rands to East Caribbean Dollars rate for 16/02/2012
Wednesday 15 February 2012
1 ZAR =
0.3501 XCD
0.3476 XCD
0.3500 XCD
South African Rands to East Caribbean Dollars rate for 15/02/2012
Tuesday 14 February 2012
1 ZAR =
0.3517 XCD
0.3503 XCD
0.3503 XCD
South African Rands to East Caribbean Dollars rate for 14/02/2012
Monday 13 February 2012
1 ZAR =
0.3512 XCD
0.3517 XCD
0.3515 XCD
South African Rands to East Caribbean Dollars rate for 13/02/2012
Friday 10 February 2012
1 ZAR =
0.3558 XCD
0.3497 XCD
0.3521 XCD
South African Rands to East Caribbean Dollars rate for 10/02/2012
Thursday 9 February 2012
1 ZAR =
0.3591 XCD
0.3557 XCD
0.3556 XCD
South African Rands to East Caribbean Dollars rate for 09/02/2012
Wednesday 8 February 2012
1 ZAR =
0.3554 XCD
0.3591 XCD
0.3570 XCD
South African Rands to East Caribbean Dollars rate for 08/02/2012
Tuesday 7 February 2012
1 ZAR =
0.3569 XCD
0.3553 XCD
0.3561 XCD
South African Rands to East Caribbean Dollars rate for 07/02/2012
Monday 6 February 2012
1 ZAR =
0.3573 XCD
0.3568 XCD
0.3559 XCD
South African Rands to East Caribbean Dollars rate for 06/02/2012
Friday 3 February 2012
1 ZAR =
0.3540 XCD
0.3587 XCD
0.3556 XCD
South African Rands to East Caribbean Dollars rate for 03/02/2012
Thursday 2 February 2012
1 ZAR =
0.3497 XCD
0.3540 XCD
0.3516 XCD
South African Rands to East Caribbean Dollars rate for 02/02/2012
Wednesday 1 February 2012
1 ZAR =
0.3447 XCD
0.3497 XCD
0.3470 XCD
South African Rands to East Caribbean Dollars rate for 01/02/2012
Tuesday 31 January 2012
1 ZAR =
0.3445 XCD
0.3447 XCD
0.3449 XCD
South African Rands to East Caribbean Dollars rate for 31/01/2012
Monday 30 January 2012
1 ZAR =
0.3466 XCD
0.3446 XCD
0.3455 XCD
South African Rands to East Caribbean Dollars rate for 30/01/2012
Friday 27 January 2012
1 ZAR =
0.3444 XCD
0.3467 XCD
0.3459 XCD
South African Rands to East Caribbean Dollars rate for 27/01/2012
Thursday 26 January 2012
1 ZAR =
0.3416 XCD
0.3452 XCD
0.3431 XCD
South African Rands to East Caribbean Dollars rate for 26/01/2012
Wednesday 25 January 2012
1 ZAR =
0.3391 XCD
0.3415 XCD
0.3386 XCD
South African Rands to East Caribbean Dollars rate for 25/01/2012
Tuesday 24 January 2012
1 ZAR =
0.3399 XCD
0.3391 XCD
0.3385 XCD
South African Rands to East Caribbean Dollars rate for 24/01/2012
Monday 23 January 2012
1 ZAR =
0.3379 XCD
0.3396 XCD
0.3388 XCD
South African Rands to East Caribbean Dollars rate for 23/01/2012

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

The South African Rand is at Risk as Fed's Powell Looms

The Rand was in retreat Thursday as the Dollar and other major currencies rebounded in...

Pound Can Go Higher vs. South African Rand

The Pound-to-Rand exchange rate is trading at 18.58 at the time of writing, down 0.80%...

The South African Rand Can Recover, Analysts Say, after Global Risk Se…

The Rand was left wounded Wednesday after suffering disproportionately during another global sell-off in so-called...

Pound vs. South African Rand Week Ahead Forecast: New Uptrend Tipped t…

The GBP/ZAR exchange rate is in a new short-term uptrend which is likely to extend...

Rand Sinks on Cocktail of Woes as Charts Argue for More Losses

The Rand sank against the Dollar and Pound Friday in response to a cocktail of...