South African Rand-Czech Koruna History: 2016
Daily ZAR/CZK rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 1.8714 on 29/12/2016
Lowest exchange rate of 2016: 1.4707 on 20/01/2016
Average exchange rate of 2016: 1.6705
Historical Graph For Converting South African Rands into Czech Korunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Czech Koruna on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.8917 | 1.8732 | 1.8517 | 1.8940 | 1.8729 |
| Thursday 29 December 2016 (29/12/2016) | 1.8729 | 1.8942 | 1.8714 | 1.8948 | 1.8831 |
| Wednesday 28 December 2016 (28/12/2016) | 1.8618 | 1.8776 | 1.8534 | 1.8797 | 1.8666 |
| Tuesday 27 December 2016 (27/12/2016) | 1.8492 | 1.8568 | 1.8456 | 1.8616 | 1.8536 |
| Monday 26 December 2016 (26/12/2016) | 1.8588 | 1.8499 | 1.8437 | 1.8640 | 1.8539 |
| Friday 23 December 2016 (23/12/2016) | 1.8488 | 1.8595 | 1.8405 | 1.8578 | 1.8492 |
| Thursday 22 December 2016 (22/12/2016) | 1.8512 | 1.8478 | 1.8327 | 1.8579 | 1.8453 |
| Wednesday 21 December 2016 (21/12/2016) | 1.8598 | 1.8516 | 1.8509 | 1.8676 | 1.8593 |
| Tuesday 20 December 2016 (20/12/2016) | 1.8385 | 1.8600 | 1.8330 | 1.8657 | 1.8494 |
| Monday 19 December 2016 (19/12/2016) | 1.8551 | 1.8385 | 1.8313 | 1.8531 | 1.8422 |
| Friday 16 December 2016 (16/12/2016) | 1.8601 | 1.8542 | 1.8340 | 1.8600 | 1.8470 |
| Thursday 15 December 2016 (15/12/2016) | 1.8440 | 1.8594 | 1.8217 | 1.8581 | 1.8399 |
| Wednesday 14 December 2016 (14/12/2016) | 1.8700 | 1.8430 | 1.8384 | 1.8701 | 1.8543 |
| Tuesday 13 December 2016 (13/12/2016) | 1.8677 | 1.8712 | 1.8515 | 1.8738 | 1.8627 |
| Monday 12 December 2016 (12/12/2016) | 1.8649 | 1.8688 | 1.8404 | 1.8680 | 1.8542 |
| Friday 9 December 2016 (09/12/2016) | 1.8715 | 1.8595 | 1.8512 | 1.8688 | 1.8600 |
| Thursday 8 December 2016 (08/12/2016) | 1.8668 | 1.8706 | 1.8317 | 1.8664 | 1.8491 |
| Wednesday 7 December 2016 (07/12/2016) | 1.8491 | 1.8668 | 1.8434 | 1.8655 | 1.8545 |
| Tuesday 6 December 2016 (06/12/2016) | 1.8318 | 1.8489 | 1.8263 | 1.8578 | 1.8421 |
| Monday 5 December 2016 (05/12/2016) | 1.8436 | 1.8323 | 1.8170 | 1.8622 | 1.8396 |
| Friday 2 December 2016 (02/12/2016) | 1.8041 | 1.8402 | 1.7945 | 1.8389 | 1.8167 |
| Thursday 1 December 2016 (01/12/2016) | 1.8154 | 1.8017 | 1.7981 | 1.8247 | 1.8114 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.8351 | 1.8157 | 1.8092 | 1.8340 | 1.8216 |
| Tuesday 29 November 2016 (29/11/2016) | 1.8577 | 1.8336 | 1.8158 | 1.8576 | 1.8367 |
| Monday 28 November 2016 (28/11/2016) | 1.8142 | 1.8582 | 1.8103 | 1.8615 | 1.8359 |
| Friday 25 November 2016 (25/11/2016) | 1.8151 | 1.8249 | 1.7944 | 1.8234 | 1.8089 |
| Thursday 24 November 2016 (24/11/2016) | 1.8098 | 1.8142 | 1.7972 | 1.8163 | 1.8068 |
| Wednesday 23 November 2016 (23/11/2016) | 1.8116 | 1.8126 | 1.7927 | 1.8149 | 1.8038 |
| Tuesday 22 November 2016 (22/11/2016) | 1.7897 | 1.8110 | 1.7876 | 1.8120 | 1.7998 |
| Monday 21 November 2016 (21/11/2016) | 1.7796 | 1.7900 | 1.7575 | 1.7921 | 1.7748 |
| Friday 18 November 2016 (18/11/2016) | 1.7647 | 1.7816 | 1.7433 | 1.7799 | 1.7616 |
| Thursday 17 November 2016 (17/11/2016) | 1.7693 | 1.7656 | 1.7628 | 1.7755 | 1.7692 |
| Wednesday 16 November 2016 (16/11/2016) | 1.7825 | 1.7695 | 1.7618 | 1.7807 | 1.7713 |
| Tuesday 15 November 2016 (15/11/2016) | 1.7461 | 1.7827 | 1.7456 | 1.7818 | 1.7637 |
| Monday 14 November 2016 (14/11/2016) | 1.7627 | 1.7465 | 1.7324 | 1.7606 | 1.7465 |
| Friday 11 November 2016 (11/11/2016) | 1.7669 | 1.7409 | 1.7232 | 1.7720 | 1.7476 |
| Thursday 10 November 2016 (10/11/2016) | 1.8485 | 1.7639 | 1.7498 | 1.8537 | 1.8018 |
| Wednesday 9 November 2016 (09/11/2016) | 1.8609 | 1.8478 | 1.7392 | 1.8628 | 1.8010 |
| Tuesday 8 November 2016 (08/11/2016) | 1.8377 | 1.8611 | 1.8181 | 1.8599 | 1.8390 |
| Monday 7 November 2016 (07/11/2016) | 1.8078 | 1.8348 | 1.7910 | 1.8363 | 1.8137 |
| Friday 4 November 2016 (04/11/2016) | 1.8082 | 1.7941 | 1.7820 | 1.8110 | 1.7965 |
| Thursday 3 November 2016 (03/11/2016) | 1.8095 | 1.8089 | 1.7961 | 1.8229 | 1.8095 |
| Wednesday 2 November 2016 (02/11/2016) | 1.7963 | 1.8097 | 1.7868 | 1.8269 | 1.8069 |
| Tuesday 1 November 2016 (01/11/2016) | 1.8290 | 1.7962 | 1.7874 | 1.8283 | 1.8079 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.7846 | 1.8288 | 1.7808 | 1.8295 | 1.8052 |
| Friday 28 October 2016 (28/10/2016) | 1.7878 | 1.7815 | 1.7688 | 1.7899 | 1.7794 |
| Thursday 27 October 2016 (27/10/2016) | 1.7853 | 1.7899 | 1.7722 | 1.7887 | 1.7805 |
| Wednesday 26 October 2016 (26/10/2016) | 1.8055 | 1.7864 | 1.7754 | 1.8074 | 1.7914 |
| Tuesday 25 October 2016 (25/10/2016) | 1.7875 | 1.8049 | 1.7829 | 1.8029 | 1.7929 |
| Monday 24 October 2016 (24/10/2016) | 1.7786 | 1.7867 | 1.7752 | 1.7897 | 1.7825 |
| Friday 21 October 2016 (21/10/2016) | 1.7737 | 1.7775 | 1.7642 | 1.7796 | 1.7719 |
| Thursday 20 October 2016 (20/10/2016) | 1.7821 | 1.7742 | 1.7569 | 1.7807 | 1.7688 |
| Wednesday 19 October 2016 (19/10/2016) | 1.7710 | 1.7820 | 1.7642 | 1.7808 | 1.7725 |
| Tuesday 18 October 2016 (18/10/2016) | 1.7383 | 1.7724 | 1.7356 | 1.7717 | 1.7537 |
| Monday 17 October 2016 (17/10/2016) | 1.7343 | 1.7382 | 1.7134 | 1.7388 | 1.7261 |
| Friday 14 October 2016 (14/10/2016) | 1.7145 | 1.7219 | 1.7103 | 1.7404 | 1.7254 |
| Thursday 13 October 2016 (13/10/2016) | 1.7270 | 1.7157 | 1.7075 | 1.7309 | 1.7192 |
| Wednesday 12 October 2016 (12/10/2016) | 1.7027 | 1.7270 | 1.6922 | 1.7467 | 1.7195 |
| Tuesday 11 October 2016 (11/10/2016) | 1.7571 | 1.7037 | 1.6941 | 1.7604 | 1.7273 |
| Monday 10 October 2016 (10/10/2016) | 1.7436 | 1.7580 | 1.7445 | 1.7600 | 1.7523 |
| Friday 7 October 2016 (07/10/2016) | 1.7492 | 1.7432 | 1.7362 | 1.7599 | 1.7481 |
| Thursday 6 October 2016 (06/10/2016) | 1.7582 | 1.7469 | 1.7357 | 1.7578 | 1.7468 |
| Wednesday 5 October 2016 (05/10/2016) | 1.7443 | 1.7587 | 1.7424 | 1.7587 | 1.7506 |
| Tuesday 4 October 2016 (04/10/2016) | 1.7733 | 1.7459 | 1.7425 | 1.7814 | 1.7620 |
| Monday 3 October 2016 (03/10/2016) | 1.7596 | 1.7732 | 1.7481 | 1.7732 | 1.7607 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.7332 | 1.7529 | 1.7201 | 1.7536 | 1.7369 |
| Thursday 29 September 2016 (29/09/2016) | 1.7693 | 1.7362 | 1.7248 | 1.7704 | 1.7476 |
| Wednesday 28 September 2016 (28/09/2016) | 1.7914 | 1.7703 | 1.7557 | 1.8002 | 1.7780 |
| Tuesday 27 September 2016 (27/09/2016) | 1.7523 | 1.7917 | 1.7506 | 1.7914 | 1.7710 |
| Monday 26 September 2016 (26/09/2016) | 1.7531 | 1.7541 | 1.7463 | 1.7641 | 1.7552 |
| Friday 23 September 2016 (23/09/2016) | 1.7656 | 1.7608 | 1.7550 | 1.7790 | 1.7670 |
| Thursday 22 September 2016 (22/09/2016) | 1.7779 | 1.7680 | 1.7632 | 1.7965 | 1.7799 |
| Wednesday 21 September 2016 (21/09/2016) | 1.7424 | 1.7814 | 1.7412 | 1.7813 | 1.7613 |
| Tuesday 20 September 2016 (20/09/2016) | 1.7273 | 1.7426 | 1.7253 | 1.7475 | 1.7364 |
| Monday 19 September 2016 (19/09/2016) | 1.7126 | 1.7277 | 1.7041 | 1.7304 | 1.7173 |
| Friday 16 September 2016 (16/09/2016) | 1.6858 | 1.7115 | 1.6860 | 1.7151 | 1.7006 |
| Thursday 15 September 2016 (15/09/2016) | 1.6777 | 1.6894 | 1.6720 | 1.6989 | 1.6855 |
| Wednesday 14 September 2016 (14/09/2016) | 1.6736 | 1.6796 | 1.6660 | 1.6865 | 1.6763 |
| Tuesday 13 September 2016 (13/09/2016) | 1.6917 | 1.6741 | 1.6570 | 1.6914 | 1.6742 |
| Monday 12 September 2016 (12/09/2016) | 1.6722 | 1.6923 | 1.6499 | 1.6912 | 1.6706 |
| Friday 9 September 2016 (09/09/2016) | 1.6994 | 1.6704 | 1.6669 | 1.6988 | 1.6829 |
| Thursday 8 September 2016 (08/09/2016) | 1.7150 | 1.6986 | 1.6961 | 1.7292 | 1.7127 |
| Wednesday 7 September 2016 (07/09/2016) | 1.7173 | 1.7149 | 1.7082 | 1.7262 | 1.7172 |
| Tuesday 6 September 2016 (06/09/2016) | 1.6866 | 1.7184 | 1.6827 | 1.7165 | 1.6996 |
| Monday 5 September 2016 (05/09/2016) | 1.6840 | 1.6872 | 1.6708 | 1.6864 | 1.6786 |
| Friday 2 September 2016 (02/09/2016) | 1.6540 | 1.6773 | 1.6440 | 1.6762 | 1.6601 |
| Thursday 1 September 2016 (01/09/2016) | 1.6443 | 1.6545 | 1.6417 | 1.6591 | 1.6504 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.6779 | 1.6450 | 1.6452 | 1.6820 | 1.6636 |
| Tuesday 30 August 2016 (30/08/2016) | 1.6761 | 1.6737 | 1.6656 | 1.6858 | 1.6757 |
| Monday 29 August 2016 (29/08/2016) | 1.6872 | 1.6773 | 1.6636 | 1.6920 | 1.6778 |
| Friday 26 August 2016 (26/08/2016) | 1.6860 | 1.6823 | 1.6807 | 1.7106 | 1.6957 |
| Thursday 25 August 2016 (25/08/2016) | 1.6955 | 1.6874 | 1.6721 | 1.7136 | 1.6929 |
| Wednesday 24 August 2016 (24/08/2016) | 1.7071 | 1.6953 | 1.6836 | 1.7213 | 1.7025 |
| Tuesday 23 August 2016 (23/08/2016) | 1.7597 | 1.7082 | 1.7077 | 1.7710 | 1.7394 |
| Monday 22 August 2016 (22/08/2016) | 1.7760 | 1.7585 | 1.7534 | 1.7832 | 1.7683 |
| Friday 19 August 2016 (19/08/2016) | 1.7807 | 1.7710 | 1.7627 | 1.7838 | 1.7733 |
| Thursday 18 August 2016 (18/08/2016) | 1.7920 | 1.7825 | 1.7772 | 1.8015 | 1.7894 |
| Wednesday 17 August 2016 (17/08/2016) | 1.7876 | 1.7922 | 1.7741 | 1.7932 | 1.7837 |
| Tuesday 16 August 2016 (16/08/2016) | 1.8184 | 1.7874 | 1.7840 | 1.8192 | 1.8016 |
| Monday 15 August 2016 (15/08/2016) | 1.8132 | 1.8174 | 1.7951 | 1.8190 | 1.8071 |
| Friday 12 August 2016 (12/08/2016) | 1.8104 | 1.8030 | 1.7857 | 1.8142 | 1.8000 |
| Thursday 11 August 2016 (11/08/2016) | 1.8227 | 1.8114 | 1.8047 | 1.8244 | 1.8146 |
| Wednesday 10 August 2016 (10/08/2016) | 1.8137 | 1.8226 | 1.8057 | 1.8276 | 1.8167 |
| Tuesday 9 August 2016 (09/08/2016) | 1.7937 | 1.8145 | 1.7875 | 1.8126 | 1.8001 |
| Monday 8 August 2016 (08/08/2016) | 1.7878 | 1.7952 | 1.7718 | 1.7948 | 1.7833 |
| Friday 5 August 2016 (05/08/2016) | 1.7706 | 1.7823 | 1.7631 | 1.7826 | 1.7729 |
| Thursday 4 August 2016 (04/08/2016) | 1.7434 | 1.7708 | 1.7404 | 1.7746 | 1.7575 |
| Wednesday 3 August 2016 (03/08/2016) | 1.7200 | 1.7435 | 1.7149 | 1.7429 | 1.7289 |
| Tuesday 2 August 2016 (02/08/2016) | 1.7409 | 1.7227 | 1.7176 | 1.7428 | 1.7302 |
| Monday 1 August 2016 (01/08/2016) | 1.7399 | 1.7404 | 1.7341 | 1.7543 | 1.7442 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.7254 | 1.7434 | 1.7162 | 1.7474 | 1.7318 |
| Thursday 28 July 2016 (28/07/2016) | 1.7142 | 1.7267 | 1.7074 | 1.7258 | 1.7166 |
| Wednesday 27 July 2016 (27/07/2016) | 1.7135 | 1.7153 | 1.7089 | 1.7232 | 1.7161 |
| Tuesday 26 July 2016 (26/07/2016) | 1.7134 | 1.7138 | 1.6990 | 1.7196 | 1.7093 |
| Monday 25 July 2016 (25/07/2016) | 1.7208 | 1.7130 | 1.7058 | 1.7262 | 1.7160 |
| Friday 22 July 2016 (22/07/2016) | 1.7224 | 1.7257 | 1.7106 | 1.7283 | 1.7195 |
| Thursday 21 July 2016 (21/07/2016) | 1.7123 | 1.7236 | 1.7077 | 1.7320 | 1.7199 |
| Wednesday 20 July 2016 (20/07/2016) | 1.7100 | 1.7116 | 1.7055 | 1.7223 | 1.7139 |
| Tuesday 19 July 2016 (19/07/2016) | 1.7142 | 1.7110 | 1.6965 | 1.7137 | 1.7051 |
| Monday 18 July 2016 (18/07/2016) | 1.6994 | 1.7144 | 1.6961 | 1.7147 | 1.7054 |
| Friday 15 July 2016 (15/07/2016) | 1.7149 | 1.6844 | 1.6782 | 1.7125 | 1.6954 |
| Thursday 14 July 2016 (14/07/2016) | 1.6836 | 1.7101 | 1.6818 | 1.7150 | 1.6984 |
| Wednesday 13 July 2016 (13/07/2016) | 1.7055 | 1.6839 | 1.6800 | 1.7061 | 1.6931 |
| Tuesday 12 July 2016 (12/07/2016) | 1.6937 | 1.7060 | 1.6911 | 1.7062 | 1.6987 |
| Monday 11 July 2016 (11/07/2016) | 1.6891 | 1.6939 | 1.6735 | 1.6967 | 1.6851 |
| Friday 8 July 2016 (08/07/2016) | 1.6642 | 1.6851 | 1.6522 | 1.6849 | 1.6686 |
| Thursday 7 July 2016 (07/07/2016) | 1.6565 | 1.6558 | 1.6516 | 1.6701 | 1.6609 |
| Wednesday 6 July 2016 (06/07/2016) | 1.6566 | 1.6560 | 1.6412 | 1.6580 | 1.6496 |
| Tuesday 5 July 2016 (05/07/2016) | 1.6674 | 1.6575 | 1.6367 | 1.6678 | 1.6523 |
| Monday 4 July 2016 (04/07/2016) | 1.6670 | 1.6675 | 1.6677 | 1.6804 | 1.6741 |
| Friday 1 July 2016 (01/07/2016) | 1.6613 | 1.6768 | 1.6545 | 1.6753 | 1.6649 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.6479 | 1.6565 | 1.6350 | 1.6710 | 1.6530 |
| Wednesday 29 June 2016 (29/06/2016) | 1.6148 | 1.6488 | 1.6145 | 1.6476 | 1.6311 |
| Tuesday 28 June 2016 (28/06/2016) | 1.5992 | 1.6182 | 1.5947 | 1.6195 | 1.6071 |
| Monday 27 June 2016 (27/06/2016) | 1.6238 | 1.5967 | 1.5894 | 1.6253 | 1.6074 |
| Friday 24 June 2016 (24/06/2016) | 1.6508 | 1.6262 | 1.5745 | 1.6613 | 1.6179 |
| Thursday 23 June 2016 (23/06/2016) | 1.6397 | 1.6401 | 1.6339 | 1.6416 | 1.6378 |
| Wednesday 22 June 2016 (22/06/2016) | 1.6353 | 1.6411 | 1.6271 | 1.6420 | 1.6346 |
| Tuesday 21 June 2016 (21/06/2016) | 1.6133 | 1.6387 | 1.6089 | 1.6373 | 1.6231 |
| Monday 20 June 2016 (20/06/2016) | 1.5878 | 1.6149 | 1.5848 | 1.6153 | 1.6001 |
| Friday 17 June 2016 (17/06/2016) | 1.5737 | 1.5873 | 1.5697 | 1.5877 | 1.5787 |
| Thursday 16 June 2016 (16/06/2016) | 1.5782 | 1.5746 | 1.5581 | 1.5834 | 1.5708 |
| Wednesday 15 June 2016 (15/06/2016) | 1.5782 | 1.5784 | 1.5747 | 1.5825 | 1.5786 |
| Tuesday 14 June 2016 (14/06/2016) | 1.5825 | 1.5784 | 1.5653 | 1.5827 | 1.5740 |
| Monday 13 June 2016 (13/06/2016) | 1.5756 | 1.5803 | 1.5753 | 1.5905 | 1.5829 |
| Friday 10 June 2016 (10/06/2016) | 1.6130 | 1.5810 | 1.5718 | 1.6135 | 1.5927 |
| Thursday 9 June 2016 (09/06/2016) | 1.6102 | 1.6143 | 1.5974 | 1.6134 | 1.6054 |
| Wednesday 8 June 2016 (08/06/2016) | 1.6007 | 1.6107 | 1.5866 | 1.6158 | 1.6012 |
| Tuesday 7 June 2016 (07/06/2016) | 1.5975 | 1.5980 | 1.5900 | 1.6059 | 1.5980 |
| Monday 6 June 2016 (06/06/2016) | 1.5783 | 1.5979 | 1.5707 | 1.5967 | 1.5837 |
| Friday 3 June 2016 (03/06/2016) | 1.5564 | 1.5778 | 1.5517 | 1.5809 | 1.5663 |
| Thursday 2 June 2016 (02/06/2016) | 1.5482 | 1.5570 | 1.5432 | 1.5604 | 1.5518 |
| Wednesday 1 June 2016 (01/06/2016) | 1.5453 | 1.5498 | 1.5391 | 1.5548 | 1.5470 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.5350 | 1.5459 | 1.5307 | 1.5459 | 1.5383 |
| Monday 30 May 2016 (30/05/2016) | 1.5521 | 1.5348 | 1.5282 | 1.5556 | 1.5419 |
| Friday 27 May 2016 (27/05/2016) | 1.5567 | 1.5500 | 1.5444 | 1.5590 | 1.5517 |
| Thursday 26 May 2016 (26/05/2016) | 1.5462 | 1.5566 | 1.5414 | 1.5562 | 1.5488 |
| Wednesday 25 May 2016 (25/05/2016) | 1.5494 | 1.5472 | 1.5381 | 1.5628 | 1.5505 |
| Tuesday 24 May 2016 (24/05/2016) | 1.5339 | 1.5498 | 1.5233 | 1.5535 | 1.5384 |
| Monday 23 May 2016 (23/05/2016) | 1.5391 | 1.5333 | 1.5298 | 1.5517 | 1.5408 |
| Friday 20 May 2016 (20/05/2016) | 1.5271 | 1.5424 | 1.5237 | 1.5412 | 1.5325 |
| Thursday 19 May 2016 (19/05/2016) | 1.5260 | 1.5271 | 1.5103 | 1.5285 | 1.5194 |
| Wednesday 18 May 2016 (18/05/2016) | 1.5371 | 1.5194 | 1.5068 | 1.5385 | 1.5227 |
| Tuesday 17 May 2016 (17/05/2016) | 1.5255 | 1.5380 | 1.5214 | 1.5395 | 1.5305 |
| Monday 16 May 2016 (16/05/2016) | 1.5362 | 1.5273 | 1.5149 | 1.5539 | 1.5344 |
| Friday 13 May 2016 (13/05/2016) | 1.5818 | 1.5532 | 1.5508 | 1.5892 | 1.5700 |
| Thursday 12 May 2016 (12/05/2016) | 1.5741 | 1.5847 | 1.5636 | 1.5886 | 1.5761 |
| Wednesday 11 May 2016 (11/05/2016) | 1.5719 | 1.5742 | 1.5507 | 1.5764 | 1.5636 |
| Tuesday 10 May 2016 (10/05/2016) | 1.5729 | 1.5738 | 1.5448 | 1.5735 | 1.5592 |
| Monday 9 May 2016 (09/05/2016) | 1.5992 | 1.5668 | 1.5583 | 1.6128 | 1.5856 |
| Friday 6 May 2016 (06/05/2016) | 1.5830 | 1.5917 | 1.5696 | 1.5966 | 1.5831 |
| Thursday 5 May 2016 (05/05/2016) | 1.5706 | 1.5820 | 1.5674 | 1.5895 | 1.5785 |
| Wednesday 4 May 2016 (04/05/2016) | 1.6057 | 1.5707 | 1.5649 | 1.6014 | 1.5832 |
| Tuesday 3 May 2016 (03/05/2016) | 1.6423 | 1.6072 | 1.6149 | 1.6322 | 1.6236 |
| Monday 2 May 2016 (02/05/2016) | 1.6589 | 1.6422 | 1.6417 | 1.6613 | 1.6515 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.6681 | 1.6594 | 1.6644 | 1.6687 | 1.6666 |
| Thursday 28 April 2016 (28/04/2016) | 1.6577 | 1.6676 | 1.6469 | 1.6703 | 1.6586 |
| Wednesday 27 April 2016 (27/04/2016) | 1.6609 | 1.6566 | 1.6492 | 1.6578 | 1.6535 |
| Tuesday 26 April 2016 (26/04/2016) | 1.6600 | 1.6612 | 1.6517 | 1.6616 | 1.6567 |
| Monday 25 April 2016 (25/04/2016) | 1.6732 | 1.6598 | 1.6530 | 1.6673 | 1.6602 |
| Friday 22 April 2016 (22/04/2016) | 1.6729 | 1.6732 | 1.6715 | 1.6746 | 1.6731 |
| Thursday 21 April 2016 (21/04/2016) | 1.6833 | 1.6720 | 1.6712 | 1.6816 | 1.6764 |
| Wednesday 20 April 2016 (20/04/2016) | 1.6662 | 1.6825 | 1.6632 | 1.6774 | 1.6703 |
| Tuesday 19 April 2016 (19/04/2016) | 1.6482 | 1.6660 | 1.6552 | 1.6658 | 1.6605 |
| Monday 18 April 2016 (18/04/2016) | 1.6309 | 1.6486 | 1.6354 | 1.6379 | 1.6367 |
| Friday 15 April 2016 (15/04/2016) | 1.6492 | 1.6447 | 1.6392 | 1.6551 | 1.6472 |
| Thursday 14 April 2016 (14/04/2016) | 1.6499 | 1.6486 | 1.6397 | 1.6549 | 1.6473 |
| Wednesday 13 April 2016 (13/04/2016) | 1.6146 | 1.6501 | 1.6202 | 1.6398 | 1.6300 |
| Tuesday 12 April 2016 (12/04/2016) | 1.6079 | 1.6131 | 1.6125 | 1.6147 | 1.6136 |
| Monday 11 April 2016 (11/04/2016) | 1.5786 | 1.6070 | 1.5949 | 1.5994 | 1.5972 |
| Friday 8 April 2016 (08/04/2016) | 1.5558 | 1.5825 | 1.5629 | 1.5861 | 1.5745 |
| Thursday 7 April 2016 (07/04/2016) | 1.5711 | 1.5565 | 1.5596 | 1.5702 | 1.5649 |
| Wednesday 6 April 2016 (06/04/2016) | 1.5728 | 1.5714 | 1.5620 | 1.5749 | 1.5685 |
| Tuesday 5 April 2016 (05/04/2016) | 1.6049 | 1.5738 | 1.5792 | 1.5950 | 1.5871 |
| Monday 4 April 2016 (04/04/2016) | 1.6080 | 1.6052 | 1.6079 | 1.6147 | 1.6113 |
| Friday 1 April 2016 (01/04/2016) | 1.6096 | 1.6143 | 1.6084 | 1.6222 | 1.6153 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.5966 | 1.6100 | 1.5974 | 1.6168 | 1.6071 |
| Wednesday 30 March 2016 (30/03/2016) | 1.5802 | 1.5973 | 1.5769 | 1.6032 | 1.5901 |
| Tuesday 29 March 2016 (29/03/2016) | 1.5642 | 1.5801 | 1.5585 | 1.5815 | 1.5700 |
| Monday 28 March 2016 (28/03/2016) | 1.5638 | 1.5648 | 1.5487 | 1.5686 | 1.5587 |
| Friday 25 March 2016 (25/03/2016) | 1.5676 | 1.5673 | 1.5630 | 1.5686 | 1.5658 |
| Thursday 24 March 2016 (24/03/2016) | 1.5763 | 1.5673 | 1.5581 | 1.5732 | 1.5657 |
| Wednesday 23 March 2016 (23/03/2016) | 1.5836 | 1.5765 | 1.5764 | 1.5793 | 1.5779 |
| Tuesday 22 March 2016 (22/03/2016) | 1.5794 | 1.5840 | 1.5755 | 1.5858 | 1.5807 |
| Monday 21 March 2016 (21/03/2016) | 1.5628 | 1.5793 | 1.5614 | 1.5817 | 1.5716 |
| Friday 18 March 2016 (18/03/2016) | 1.5749 | 1.5726 | 1.5604 | 1.5784 | 1.5694 |
| Thursday 17 March 2016 (17/03/2016) | 1.5374 | 1.5751 | 1.5433 | 1.5654 | 1.5544 |
| Wednesday 16 March 2016 (16/03/2016) | 1.5282 | 1.5378 | 1.5066 | 1.5393 | 1.5230 |
| Tuesday 15 March 2016 (15/03/2016) | 1.5688 | 1.5284 | 1.5351 | 1.5555 | 1.5453 |
| Monday 14 March 2016 (14/03/2016) | 1.5945 | 1.5674 | 1.5661 | 1.5910 | 1.5786 |
| Friday 11 March 2016 (11/03/2016) | 1.5732 | 1.5952 | 1.5868 | 1.5924 | 1.5896 |
| Thursday 10 March 2016 (10/03/2016) | 1.6173 | 1.5727 | 1.5950 | 1.6225 | 1.6088 |
| Wednesday 9 March 2016 (09/03/2016) | 1.5937 | 1.6174 | 1.5978 | 1.6198 | 1.6088 |
| Tuesday 8 March 2016 (08/03/2016) | 1.6075 | 1.5926 | 1.5918 | 1.5965 | 1.5942 |
| Monday 7 March 2016 (07/03/2016) | 1.6092 | 1.6075 | 1.6036 | 1.6143 | 1.6090 |
| Friday 4 March 2016 (04/03/2016) | 1.5760 | 1.6041 | 1.5765 | 1.6056 | 1.5911 |
| Thursday 3 March 2016 (03/03/2016) | 1.6002 | 1.5763 | 1.5790 | 1.5980 | 1.5885 |
| Wednesday 2 March 2016 (02/03/2016) | 1.5940 | 1.6007 | 1.5902 | 1.5950 | 1.5926 |
| Tuesday 1 March 2016 (01/03/2016) | 1.5687 | 1.5949 | 1.5746 | 1.5993 | 1.5870 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.5336 | 1.5685 | 1.5436 | 1.5620 | 1.5528 |
| Friday 26 February 2016 (26/02/2016) | 1.5751 | 1.5286 | 1.5253 | 1.5725 | 1.5489 |
| Thursday 25 February 2016 (25/02/2016) | 1.5729 | 1.5749 | 1.5641 | 1.5767 | 1.5704 |
| Wednesday 24 February 2016 (24/02/2016) | 1.6114 | 1.5724 | 1.5660 | 1.6095 | 1.5878 |
| Tuesday 23 February 2016 (23/02/2016) | 1.6152 | 1.6115 | 1.6099 | 1.6185 | 1.6142 |
| Monday 22 February 2016 (22/02/2016) | 1.5788 | 1.6152 | 1.5768 | 1.6092 | 1.5930 |
| Friday 19 February 2016 (19/02/2016) | 1.5770 | 1.5814 | 1.5774 | 1.5815 | 1.5795 |
| Thursday 18 February 2016 (18/02/2016) | 1.5692 | 1.5778 | 1.5787 | 1.5804 | 1.5796 |
| Wednesday 17 February 2016 (17/02/2016) | 1.5356 | 1.5693 | 1.5368 | 1.5607 | 1.5488 |
| Tuesday 16 February 2016 (16/02/2016) | 1.5404 | 1.5372 | 1.5305 | 1.5428 | 1.5367 |
| Monday 15 February 2016 (15/02/2016) | 1.5164 | 1.5405 | 1.5188 | 1.5364 | 1.5276 |
| Friday 12 February 2016 (12/02/2016) | 1.5034 | 1.5129 | 1.5123 | 1.5154 | 1.5139 |
| Thursday 11 February 2016 (11/02/2016) | 1.5055 | 1.5027 | 1.4974 | 1.5168 | 1.5071 |
| Wednesday 10 February 2016 (10/02/2016) | 1.4900 | 1.5056 | 1.5048 | 1.5154 | 1.5101 |
| Tuesday 9 February 2016 (09/02/2016) | 1.4968 | 1.4903 | 1.4900 | 1.4969 | 1.4935 |
| Monday 8 February 2016 (08/02/2016) | 1.5172 | 1.4950 | 1.5093 | 1.5114 | 1.5104 |
| Friday 5 February 2016 (05/02/2016) | 1.5202 | 1.5168 | 1.5172 | 1.5258 | 1.5215 |
| Thursday 4 February 2016 (04/02/2016) | 1.5239 | 1.5212 | 1.5180 | 1.5267 | 1.5224 |
| Wednesday 3 February 2016 (03/02/2016) | 1.5258 | 1.5235 | 1.5106 | 1.5264 | 1.5185 |
| Tuesday 2 February 2016 (02/02/2016) | 1.5569 | 1.5255 | 1.5311 | 1.5484 | 1.5398 |
| Monday 1 February 2016 (01/02/2016) | 1.5692 | 1.5561 | 1.5494 | 1.5714 | 1.5604 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.5246 | 1.5703 | 1.5325 | 1.5689 | 1.5507 |
| Thursday 28 January 2016 (28/01/2016) | 1.5065 | 1.5250 | 1.5154 | 1.5229 | 1.5192 |
| Wednesday 27 January 2016 (27/01/2016) | 1.5170 | 1.5082 | 1.5151 | 1.5141 | 1.5146 |
| Tuesday 26 January 2016 (26/01/2016) | 1.5062 | 1.5173 | 1.5128 | 1.5070 | 1.5099 |
| Monday 25 January 2016 (25/01/2016) | 1.5200 | 1.5053 | 1.5160 | 1.5167 | 1.5164 |
| Friday 22 January 2016 (22/01/2016) | 1.4985 | 1.5203 | 1.5149 | 1.5074 | 1.5112 |
| Thursday 21 January 2016 (21/01/2016) | 1.4813 | 1.4973 | 1.4828 | 1.4960 | 1.4894 |
| Wednesday 20 January 2016 (20/01/2016) | 1.4747 | 1.4799 | 1.4664 | 1.4707 | 1.4686 |
| Tuesday 19 January 2016 (19/01/2016) | 1.4710 | 1.4755 | 1.4797 | 1.4844 | 1.4821 |
| Monday 18 January 2016 (18/01/2016) | 1.4736 | 1.4713 | 1.4695 | 1.4804 | 1.4750 |
| Friday 15 January 2016 (15/01/2016) | 1.5121 | 1.4749 | 1.4906 | 1.4852 | 1.4879 |
| Thursday 14 January 2016 (14/01/2016) | 1.4988 | 1.5120 | 1.4922 | 1.5044 | 1.4983 |
| Wednesday 13 January 2016 (13/01/2016) | 1.4943 | 1.4991 | 1.5011 | 1.5177 | 1.5094 |
| Tuesday 12 January 2016 (12/01/2016) | 1.4776 | 1.4929 | 1.4716 | 1.5110 | 1.4913 |
| Monday 11 January 2016 (11/01/2016) | 1.5118 | 1.4789 | 1.4058 | 1.5061 | 1.4560 |
| Friday 8 January 2016 (08/01/2016) | 1.5395 | 1.5174 | 1.5371 | 1.5437 | 1.5404 |
| Thursday 7 January 2016 (07/01/2016) | 1.5807 | 1.5371 | 1.5516 | 1.5583 | 1.5550 |
| Wednesday 6 January 2016 (06/01/2016) | 1.6095 | 1.5787 | 1.5899 | 1.5999 | 1.5949 |
| Tuesday 5 January 2016 (05/01/2016) | 1.6024 | 1.6092 | 1.6046 | 1.6087 | 1.6067 |
| Monday 4 January 2016 (04/01/2016) | 1.6055 | 1.6008 | 1.5920 | 1.6027 | 1.5974 |
| Friday 1 January 2016 (01/01/2016) | 1.6067 | 1.6104 | 1.6064 | 1.6083 | 1.6074 |