South African Rand-Comoros Franc History: 2012
Daily ZAR/KMF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 49.8135 on 09/03/2012
Lowest exchange rate of 2012: 42.7091 on 03/12/2012
Average exchange rate of 2012: 46.6162
Historical Graph For Converting South African Rands into Comoros Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Comoros Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 43.7920 | 43.9559 | 43.7710 | 43.9354 | 43.8532 |
| Friday 28 December 2012 (28/12/2012) | 43.9600 | 43.8458 | 43.8667 | 43.9560 | 43.9114 |
| Thursday 27 December 2012 (27/12/2012) | 43.4149 | 43.9584 | 43.4376 | 43.8735 | 43.6556 |
| Wednesday 26 December 2012 (26/12/2012) | 43.5516 | 43.4303 | 43.4203 | 43.5169 | 43.4686 |
| Tuesday 25 December 2012 (25/12/2012) | 43.5488 | 43.5532 | 43.2580 | 43.8309 | 43.5445 |
| Monday 24 December 2012 (24/12/2012) | 43.5738 | 43.5262 | 43.3727 | 43.5687 | 43.4707 |
| Friday 21 December 2012 (21/12/2012) | 43.8195 | 43.3528 | 43.3421 | 43.6223 | 43.4822 |
| Thursday 20 December 2012 (20/12/2012) | 43.7837 | 43.8238 | 43.7311 | 43.7798 | 43.7555 |
| Wednesday 19 December 2012 (19/12/2012) | 44.0153 | 43.7850 | 43.7458 | 43.9828 | 43.8643 |
| Tuesday 18 December 2012 (18/12/2012) | 43.7428 | 44.1944 | 43.7016 | 44.1481 | 43.9249 |
| Monday 17 December 2012 (17/12/2012) | 43.4970 | 43.7163 | 43.5276 | 43.7470 | 43.6373 |
| Friday 14 December 2012 (14/12/2012) | 43.4547 | 43.5625 | 43.3992 | 43.5021 | 43.4507 |
| Thursday 13 December 2012 (13/12/2012) | 43.7428 | 43.4721 | 43.7080 | 43.5667 | 43.6374 |
| Wednesday 12 December 2012 (12/12/2012) | 43.9306 | 43.7363 | 43.7839 | 43.6984 | 43.7412 |
| Tuesday 11 December 2012 (11/12/2012) | 43.8435 | 43.9278 | 43.8214 | 43.8551 | 43.8383 |
| Monday 10 December 2012 (10/12/2012) | 43.7480 | 43.8447 | 43.6739 | 43.8604 | 43.7672 |
| Friday 7 December 2012 (07/12/2012) | 43.2470 | 43.8474 | 43.5767 | 43.3338 | 43.4553 |
| Thursday 6 December 2012 (06/12/2012) | 42.7873 | 43.2586 | 43.0987 | 43.2814 | 43.1901 |
| Wednesday 5 December 2012 (05/12/2012) | 42.7411 | 42.9174 | 42.7303 | 42.8403 | 42.7853 |
| Tuesday 4 December 2012 (04/12/2012) | 42.6708 | 42.7376 | 42.6465 | 42.7955 | 42.7210 |
| Monday 3 December 2012 (03/12/2012) | 42.6246 | 42.6613 | 42.6597 | 42.7091 | 42.6844 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 43.2404 | 42.5791 | 42.6128 | 43.2294 | 42.9211 |
| Thursday 29 November 2012 (29/11/2012) | 43.1506 | 43.2379 | 43.0665 | 43.4153 | 43.2409 |
| Wednesday 28 November 2012 (28/11/2012) | 42.9112 | 43.1371 | 42.8501 | 42.9334 | 42.8918 |
| Tuesday 27 November 2012 (27/11/2012) | 42.7997 | 42.9209 | 42.8533 | 42.9961 | 42.9247 |
| Monday 26 November 2012 (26/11/2012) | 43.1829 | 42.7994 | 43.0492 | 42.8583 | 42.9538 |
| Friday 23 November 2012 (23/11/2012) | 42.8449 | 43.2142 | 43.1312 | 43.0264 | 43.0788 |
| Thursday 22 November 2012 (22/11/2012) | 42.8458 | 42.8470 | 42.6948 | 42.9469 | 42.8209 |
| Wednesday 21 November 2012 (21/11/2012) | 43.4755 | 42.8211 | 42.6988 | 43.4300 | 43.0644 |
| Tuesday 20 November 2012 (20/11/2012) | 43.6631 | 43.4494 | 43.3990 | 43.6047 | 43.5019 |
| Monday 19 November 2012 (19/11/2012) | 43.4186 | 43.6677 | 43.4487 | 43.7129 | 43.5808 |
| Friday 16 November 2012 (16/11/2012) | 42.8147 | 43.4491 | 43.3071 | 43.1423 | 43.2247 |
| Thursday 15 November 2012 (15/11/2012) | 43.4296 | 42.8213 | 43.1637 | 43.0676 | 43.1157 |
| Wednesday 14 November 2012 (14/11/2012) | 43.9751 | 43.4253 | 43.5088 | 44.0564 | 43.7826 |
| Tuesday 13 November 2012 (13/11/2012) | 44.2714 | 43.9796 | 43.8263 | 44.2338 | 44.0301 |
| Monday 12 November 2012 (12/11/2012) | 44.2881 | 44.2765 | 44.1262 | 44.3070 | 44.2166 |
| Friday 9 November 2012 (09/11/2012) | 44.1971 | 44.2616 | 44.2010 | 44.3262 | 44.2636 |
| Thursday 8 November 2012 (08/11/2012) | 44.4951 | 44.1888 | 44.1519 | 44.4581 | 44.3050 |
| Wednesday 7 November 2012 (07/11/2012) | 44.5621 | 44.4928 | 44.5285 | 44.5001 | 44.5143 |
| Tuesday 6 November 2012 (06/11/2012) | 44.0934 | 44.5821 | 43.9730 | 44.4849 | 44.2290 |
| Monday 5 November 2012 (05/11/2012) | 43.3232 | 43.9357 | 43.5346 | 43.6652 | 43.5999 |
| Friday 2 November 2012 (02/11/2012) | 43.9076 | 43.2696 | 43.4633 | 43.7493 | 43.6063 |
| Thursday 1 November 2012 (01/11/2012) | 43.8762 | 43.9079 | 43.8098 | 43.9111 | 43.8605 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 43.9934 | 43.8787 | 43.7642 | 44.0692 | 43.9167 |
| Tuesday 30 October 2012 (30/10/2012) | 43.8357 | 43.9912 | 43.8502 | 43.9906 | 43.9204 |
| Monday 29 October 2012 (29/10/2012) | 43.8558 | 43.8513 | 43.6562 | 43.9304 | 43.7933 |
| Friday 26 October 2012 (26/10/2012) | 43.3762 | 44.0260 | 43.3769 | 43.9665 | 43.6717 |
| Thursday 25 October 2012 (25/10/2012) | 43.2006 | 43.3817 | 43.4933 | 43.6243 | 43.5588 |
| Wednesday 24 October 2012 (24/10/2012) | 43.0756 | 43.1863 | 43.1465 | 43.2036 | 43.1751 |
| Tuesday 23 October 2012 (23/10/2012) | 43.6866 | 43.0558 | 43.0916 | 43.4919 | 43.2918 |
| Monday 22 October 2012 (22/10/2012) | 43.3307 | 43.7008 | 43.6446 | 43.5860 | 43.6153 |
| Friday 19 October 2012 (19/10/2012) | 43.3258 | 43.3610 | 43.3273 | 43.5463 | 43.4368 |
| Thursday 18 October 2012 (18/10/2012) | 43.8919 | 43.3255 | 43.5767 | 43.5856 | 43.5812 |
| Wednesday 17 October 2012 (17/10/2012) | 43.6649 | 43.8919 | 43.5280 | 43.7197 | 43.6239 |
| Tuesday 16 October 2012 (16/10/2012) | 43.1590 | 43.6777 | 43.1949 | 43.4965 | 43.3457 |
| Monday 15 October 2012 (15/10/2012) | 43.4243 | 43.1605 | 43.1364 | 43.5104 | 43.3234 |
| Friday 12 October 2012 (12/10/2012) | 44.0371 | 43.5830 | 43.4885 | 44.3421 | 43.9153 |
| Thursday 11 October 2012 (11/10/2012) | 43.1775 | 44.0368 | 43.6715 | 43.5643 | 43.6179 |
| Wednesday 10 October 2012 (10/10/2012) | 43.1233 | 43.1717 | 43.0528 | 43.7014 | 43.3771 |
| Tuesday 9 October 2012 (09/10/2012) | 42.4706 | 43.1144 | 42.6663 | 43.1511 | 42.9087 |
| Monday 8 October 2012 (08/10/2012) | 43.0287 | 42.4724 | 42.2975 | 42.8720 | 42.5848 |
| Friday 5 October 2012 (05/10/2012) | 44.7654 | 43.0846 | 43.1640 | 44.4287 | 43.7964 |
| Thursday 4 October 2012 (04/10/2012) | 45.1206 | 44.7657 | 44.7351 | 45.2157 | 44.9754 |
| Wednesday 3 October 2012 (03/10/2012) | 45.6847 | 45.1102 | 45.2847 | 45.3661 | 45.3254 |
| Tuesday 2 October 2012 (02/10/2012) | 45.6248 | 45.6789 | 45.6408 | 45.7121 | 45.6765 |
| Monday 1 October 2012 (01/10/2012) | 45.8878 | 45.6323 | 45.6756 | 46.4797 | 46.0777 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 46.4457 | 45.8467 | 46.1517 | 46.1817 | 46.1667 |
| Thursday 27 September 2012 (27/09/2012) | 46.1316 | 46.4457 | 46.3296 | 46.3654 | 46.3475 |
| Wednesday 26 September 2012 (26/09/2012) | 46.2344 | 46.1292 | 46.2975 | 46.2626 | 46.2801 |
| Tuesday 25 September 2012 (25/09/2012) | 45.9226 | 46.2399 | 46.1342 | 46.3033 | 46.2188 |
| Monday 24 September 2012 (24/09/2012) | 45.7480 | 45.9207 | 45.5451 | 45.9076 | 45.7264 |
| Friday 21 September 2012 (21/09/2012) | 45.3355 | 45.7365 | 45.6402 | 45.6689 | 45.6546 |
| Thursday 20 September 2012 (20/09/2012) | 45.6258 | 45.3335 | 45.3323 | 45.4526 | 45.3925 |
| Wednesday 19 September 2012 (19/09/2012) | 45.9027 | 45.6305 | 45.6196 | 45.8884 | 45.7540 |
| Tuesday 18 September 2012 (18/09/2012) | 45.4221 | 45.9027 | 45.3939 | 45.9470 | 45.6705 |
| Monday 17 September 2012 (17/09/2012) | 48.4015 | 45.4053 | 48.1844 | 45.8232 | 47.0038 |
| Friday 14 September 2012 (14/09/2012) | 48.3854 | 45.8121 | 48.2878 | 45.9897 | 47.1388 |
| Thursday 13 September 2012 (13/09/2012) | 47.8417 | 48.3880 | 47.3172 | 46.1918 | 46.7545 |
| Wednesday 12 September 2012 (12/09/2012) | 48.7389 | 47.8549 | 47.5546 | 48.9190 | 48.2368 |
| Tuesday 11 September 2012 (11/09/2012) | 48.6873 | 48.7337 | 48.6061 | 48.8088 | 48.7075 |
| Monday 10 September 2012 (10/09/2012) | 48.7100 | 48.6732 | 48.6333 | 48.8980 | 48.7657 |
| Friday 7 September 2012 (07/09/2012) | 48.0153 | 48.7422 | 48.2488 | 48.6007 | 48.4248 |
| Thursday 6 September 2012 (06/09/2012) | 47.3829 | 48.0138 | 47.4732 | 48.0653 | 47.7693 |
| Wednesday 5 September 2012 (05/09/2012) | 47.3616 | 47.3976 | 47.3257 | 47.4515 | 47.3886 |
| Tuesday 4 September 2012 (04/09/2012) | 47.5352 | 47.3634 | 47.3924 | 47.7400 | 47.5662 |
| Monday 3 September 2012 (03/09/2012) | 47.3071 | 47.5410 | 47.2847 | 47.5263 | 47.4055 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 47.0714 | 47.5228 | 47.1745 | 47.4533 | 47.3139 |
| Thursday 30 August 2012 (30/08/2012) | 47.4324 | 47.0732 | 47.0496 | 47.3566 | 47.2031 |
| Wednesday 29 August 2012 (29/08/2012) | 47.3913 | 47.4370 | 47.3369 | 47.5159 | 47.4264 |
| Tuesday 28 August 2012 (28/08/2012) | 47.2062 | 47.4045 | 47.3040 | 47.4618 | 47.3829 |
| Monday 27 August 2012 (27/08/2012) | 47.4880 | 47.1986 | 47.2536 | 47.5425 | 47.3981 |
| Friday 24 August 2012 (24/08/2012) | 47.9404 | 47.5051 | 47.4056 | 47.7849 | 47.5953 |
| Thursday 23 August 2012 (23/08/2012) | 48.4135 | 47.9425 | 48.0070 | 48.4820 | 48.2445 |
| Wednesday 22 August 2012 (22/08/2012) | 48.2470 | 48.4057 | 48.1173 | 48.3290 | 48.2232 |
| Tuesday 21 August 2012 (21/08/2012) | 47.8292 | 48.2159 | 48.0916 | 48.3196 | 48.2056 |
| Monday 20 August 2012 (20/08/2012) | 47.8816 | 47.8243 | 47.9364 | 48.0118 | 47.9741 |
| Friday 17 August 2012 (17/08/2012) | 48.4903 | 47.7466 | 48.0700 | 48.3811 | 48.2256 |
| Thursday 16 August 2012 (16/08/2012) | 48.4224 | 48.5081 | 48.5660 | 48.5353 | 48.5507 |
| Wednesday 15 August 2012 (15/08/2012) | 48.8334 | 48.4141 | 48.5346 | 48.8067 | 48.6707 |
| Tuesday 14 August 2012 (14/08/2012) | 49.0759 | 48.8284 | 48.8515 | 49.2405 | 49.0460 |
| Monday 13 August 2012 (13/08/2012) | 49.5189 | 49.1117 | 49.0937 | 49.5022 | 49.2980 |
| Friday 10 August 2012 (10/08/2012) | 49.2303 | 49.4357 | 49.3164 | 49.2802 | 49.2983 |
| Thursday 9 August 2012 (09/08/2012) | 48.9944 | 49.2256 | 48.9432 | 49.1364 | 49.0398 |
| Wednesday 8 August 2012 (08/08/2012) | 48.5007 | 48.9928 | 48.2179 | 48.9122 | 48.5651 |
| Tuesday 7 August 2012 (07/08/2012) | 48.5934 | 48.5098 | 48.6039 | 48.7303 | 48.6671 |
| Monday 6 August 2012 (06/08/2012) | 47.9694 | 48.5884 | 48.6476 | 47.8540 | 48.2508 |
| Friday 3 August 2012 (03/08/2012) | 46.7134 | 47.8431 | 47.8318 | 47.6200 | 47.7259 |
| Thursday 2 August 2012 (02/08/2012) | 46.6902 | 46.7112 | 46.2830 | 46.9073 | 46.5952 |
| Wednesday 1 August 2012 (01/08/2012) | 47.2258 | 46.6885 | 48.0622 | 47.1133 | 47.5878 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 47.5201 | 47.2125 | 48.2895 | 47.5771 | 47.9333 |
| Monday 30 July 2012 (30/07/2012) | 47.7117 | 47.5142 | 48.8761 | 47.6993 | 48.2877 |
| Friday 27 July 2012 (27/07/2012) | 47.3421 | 48.9336 | 48.3529 | 47.6920 | 48.0225 |
| Thursday 26 July 2012 (26/07/2012) | 46.4341 | 47.3324 | 48.0151 | 46.7727 | 47.3939 |
| Wednesday 25 July 2012 (25/07/2012) | 47.9059 | 46.4448 | 47.7743 | 46.3590 | 47.0667 |
| Tuesday 24 July 2012 (24/07/2012) | 47.9905 | 45.7871 | 47.4537 | 46.2171 | 46.8354 |
| Monday 23 July 2012 (23/07/2012) | 47.0477 | 48.0055 | 47.8972 | 46.7985 | 47.3479 |
| Friday 20 July 2012 (20/07/2012) | 47.7549 | 47.0451 | 47.2861 | 47.4520 | 47.3691 |
| Thursday 19 July 2012 (19/07/2012) | 47.7840 | 47.7409 | 48.8900 | 47.9103 | 48.4002 |
| Wednesday 18 July 2012 (18/07/2012) | 47.7466 | 47.7769 | 48.9373 | 47.8196 | 48.3785 |
| Tuesday 17 July 2012 (17/07/2012) | 47.5666 | 47.7511 | 47.4703 | 47.5167 | 47.4935 |
| Monday 16 July 2012 (16/07/2012) | 48.7847 | 47.5621 | 48.6583 | 47.4355 | 48.0469 |
| Friday 13 July 2012 (13/07/2012) | 46.8484 | 48.6987 | 48.5441 | 46.9361 | 47.7401 |
| Thursday 12 July 2012 (12/07/2012) | 47.2851 | 46.8473 | 46.8212 | 47.1142 | 46.9677 |
| Wednesday 11 July 2012 (11/07/2012) | 47.4579 | 47.2771 | 47.2658 | 47.5661 | 47.4160 |
| Tuesday 10 July 2012 (10/07/2012) | 47.4348 | 47.4449 | 48.6257 | 47.6819 | 48.1538 |
| Monday 9 July 2012 (09/07/2012) | 47.2586 | 47.4296 | 48.2221 | 47.3895 | 47.8058 |
| Friday 6 July 2012 (06/07/2012) | 48.8353 | 47.2160 | 48.2819 | 47.7988 | 48.0404 |
| Thursday 5 July 2012 (05/07/2012) | 47.8750 | 48.8291 | 48.4592 | 48.0002 | 48.2297 |
| Wednesday 4 July 2012 (04/07/2012) | 48.3265 | 47.8844 | 48.0439 | 47.9932 | 48.0186 |
| Tuesday 3 July 2012 (03/07/2012) | 47.6208 | 48.3388 | 47.7845 | 48.1346 | 47.9596 |
| Monday 2 July 2012 (02/07/2012) | 48.3697 | 47.6327 | 48.1888 | 47.8128 | 48.0008 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 46.9452 | 48.1786 | 47.3786 | 47.8924 | 47.6355 |
| Thursday 28 June 2012 (28/06/2012) | 46.7694 | 46.9440 | 46.7153 | 46.8975 | 46.8064 |
| Wednesday 27 June 2012 (27/06/2012) | 46.6798 | 46.6159 | 46.4000 | 46.8900 | 46.6450 |
| Tuesday 26 June 2012 (26/06/2012) | 46.1720 | 46.6710 | 46.4650 | 46.3228 | 46.3939 |
| Monday 25 June 2012 (25/06/2012) | 46.5547 | 46.1738 | 46.2270 | 46.5363 | 46.3817 |
| Friday 22 June 2012 (22/06/2012) | 46.1962 | 46.6180 | 46.5181 | 46.4399 | 46.4790 |
| Thursday 21 June 2012 (21/06/2012) | 47.2526 | 46.1983 | 46.6709 | 46.9833 | 46.8271 |
| Wednesday 20 June 2012 (20/06/2012) | 47.6571 | 47.2419 | 47.5265 | 47.4189 | 47.4727 |
| Tuesday 19 June 2012 (19/06/2012) | 46.8603 | 47.6604 | 47.1403 | 47.2254 | 47.1829 |
| Monday 18 June 2012 (18/06/2012) | 47.1197 | 46.8635 | 46.8271 | 46.9398 | 46.8835 |
| Friday 15 June 2012 (15/06/2012) | 46.6197 | 46.6674 | 46.6018 | 46.8071 | 46.7045 |
| Thursday 14 June 2012 (14/06/2012) | 46.5019 | 46.6245 | 46.2659 | 46.6866 | 46.4763 |
| Wednesday 13 June 2012 (13/06/2012) | 46.8821 | 46.5371 | 46.7659 | 46.6302 | 46.6981 |
| Tuesday 12 June 2012 (12/06/2012) | 46.5713 | 46.9148 | 46.6587 | 46.8763 | 46.7675 |
| Monday 11 June 2012 (11/06/2012) | 47.0525 | 46.5770 | 46.6611 | 47.2292 | 46.9452 |
| Friday 8 June 2012 (08/06/2012) | 46.8787 | 46.6379 | 46.4979 | 46.5332 | 46.5156 |
| Thursday 7 June 2012 (07/06/2012) | 47.3844 | 46.8740 | 46.6794 | 47.5554 | 47.1174 |
| Wednesday 6 June 2012 (06/06/2012) | 46.7465 | 47.3685 | 46.7742 | 47.1623 | 46.9683 |
| Tuesday 5 June 2012 (05/06/2012) | 46.0722 | 46.7315 | 46.1038 | 46.4569 | 46.2804 |
| Monday 4 June 2012 (04/06/2012) | 45.5668 | 46.0616 | 45.7047 | 46.0417 | 45.8732 |
| Friday 1 June 2012 (01/06/2012) | 45.9721 | 45.5933 | 45.3395 | 45.9664 | 45.6530 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 45.8866 | 45.9556 | 46.2049 | 46.1127 | 46.1588 |
| Wednesday 30 May 2012 (30/05/2012) | 47.1077 | 45.8820 | 46.4511 | 46.6471 | 46.5491 |
| Tuesday 29 May 2012 (29/05/2012) | 46.9243 | 47.1049 | 46.7941 | 47.1289 | 46.9615 |
| Monday 28 May 2012 (28/05/2012) | 46.7877 | 46.9222 | 46.7796 | 47.2162 | 46.9979 |
| Friday 25 May 2012 (25/05/2012) | 46.8341 | 46.5639 | 46.5160 | 47.0245 | 46.7703 |
| Thursday 24 May 2012 (24/05/2012) | 46.1089 | 46.8273 | 46.5904 | 46.5035 | 46.5470 |
| Wednesday 23 May 2012 (23/05/2012) | 46.1878 | 46.1068 | 45.7457 | 46.1971 | 45.9714 |
| Tuesday 22 May 2012 (22/05/2012) | 46.8340 | 46.1751 | 46.4145 | 46.3122 | 46.3634 |
| Monday 21 May 2012 (21/05/2012) | 46.5771 | 46.7473 | 46.3122 | 46.8477 | 46.5800 |
| Friday 18 May 2012 (18/05/2012) | 46.3519 | 46.2865 | 45.9928 | 46.5632 | 46.2780 |
| Thursday 17 May 2012 (17/05/2012) | 46.5949 | 46.3550 | 46.4913 | 46.3564 | 46.4239 |
| Wednesday 16 May 2012 (16/05/2012) | 46.1567 | 46.5966 | 46.0469 | 46.3346 | 46.1908 |
| Tuesday 15 May 2012 (15/05/2012) | 46.2729 | 46.1509 | 46.4255 | 46.4614 | 46.4435 |
| Monday 14 May 2012 (14/05/2012) | 46.8994 | 46.2874 | 46.7542 | 46.9091 | 46.8317 |
| Friday 11 May 2012 (11/05/2012) | 47.4252 | 46.9344 | 46.8843 | 47.2624 | 47.0734 |
| Thursday 10 May 2012 (10/05/2012) | 47.2127 | 47.3384 | 47.2147 | 47.3463 | 47.2805 |
| Wednesday 9 May 2012 (09/05/2012) | 47.8041 | 47.2058 | 47.2823 | 47.6427 | 47.4625 |
| Tuesday 8 May 2012 (08/05/2012) | 48.1637 | 47.8006 | 47.5962 | 48.0225 | 47.8094 |
| Monday 7 May 2012 (07/05/2012) | 47.6055 | 48.1614 | 48.0016 | 47.7858 | 47.8937 |
| Friday 4 May 2012 (04/05/2012) | 48.2692 | 47.8076 | 47.9279 | 48.4503 | 48.1891 |
| Thursday 3 May 2012 (03/05/2012) | 48.2184 | 48.2626 | 48.2481 | 48.3574 | 48.3028 |
| Wednesday 2 May 2012 (02/05/2012) | 48.0456 | 48.2228 | 48.1417 | 48.1051 | 48.1234 |
| Tuesday 1 May 2012 (01/05/2012) | 47.7106 | 48.0874 | 47.7667 | 48.0864 | 47.9266 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 48.0052 | 47.7169 | 47.9553 | 47.9427 | 47.9490 |
| Friday 27 April 2012 (27/04/2012) | 48.0074 | 48.0525 | 47.7954 | 48.0198 | 47.9076 |
| Thursday 26 April 2012 (26/04/2012) | 48.1670 | 48.0372 | 47.8766 | 48.2493 | 48.0630 |
| Wednesday 25 April 2012 (25/04/2012) | 47.7731 | 48.1812 | 47.9616 | 48.1063 | 48.0340 |
| Tuesday 24 April 2012 (24/04/2012) | 47.4722 | 47.7774 | 47.3758 | 47.8533 | 47.6146 |
| Monday 23 April 2012 (23/04/2012) | 47.6722 | 47.4790 | 47.6755 | 47.5499 | 47.6127 |
| Friday 20 April 2012 (20/04/2012) | 47.7484 | 47.6579 | 47.6742 | 47.9442 | 47.8092 |
| Thursday 19 April 2012 (19/04/2012) | 47.7548 | 47.7473 | 47.6594 | 47.8957 | 47.7776 |
| Wednesday 18 April 2012 (18/04/2012) | 47.9285 | 47.7670 | 47.7795 | 48.0602 | 47.9199 |
| Tuesday 17 April 2012 (17/04/2012) | 47.3958 | 47.9526 | 47.3276 | 47.9277 | 47.6277 |
| Monday 16 April 2012 (16/04/2012) | 46.9679 | 47.3906 | 47.1053 | 46.6545 | 46.8799 |
| Friday 13 April 2012 (13/04/2012) | 47.6934 | 46.9754 | 47.4022 | 47.1868 | 47.2945 |
| Thursday 12 April 2012 (12/04/2012) | 46.9735 | 47.6933 | 47.0859 | 47.4540 | 47.2700 |
| Wednesday 11 April 2012 (11/04/2012) | 46.8975 | 46.9675 | 46.7755 | 46.9887 | 46.8821 |
| Tuesday 10 April 2012 (10/04/2012) | 47.8403 | 46.9075 | 47.0397 | 47.4832 | 47.2615 |
| Monday 9 April 2012 (09/04/2012) | 47.7062 | 47.7519 | 47.6443 | 46.8482 | 47.2463 |
| Friday 6 April 2012 (06/04/2012) | 47.7761 | 47.8058 | 47.6811 | 47.8847 | 47.7829 |
| Thursday 5 April 2012 (05/04/2012) | 47.1735 | 47.7742 | 47.7871 | 47.3465 | 47.5668 |
| Wednesday 4 April 2012 (04/04/2012) | 47.6921 | 47.1869 | 47.2352 | 47.6706 | 47.4529 |
| Tuesday 3 April 2012 (03/04/2012) | 48.2536 | 47.7017 | 47.9233 | 48.0160 | 47.9697 |
| Monday 2 April 2012 (02/04/2012) | 48.4807 | 48.2795 | 48.2653 | 48.4039 | 48.3346 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 47.8895 | 48.2830 | 48.0473 | 48.3633 | 48.2053 |
| Thursday 29 March 2012 (29/03/2012) | 48.0707 | 47.8883 | 47.7395 | 48.1432 | 47.9414 |
| Wednesday 28 March 2012 (28/03/2012) | 48.5865 | 48.0770 | 48.2204 | 48.3150 | 48.2677 |
| Tuesday 27 March 2012 (27/03/2012) | 48.9249 | 48.5854 | 48.7820 | 48.8752 | 48.8286 |
| Monday 26 March 2012 (26/03/2012) | 48.5185 | 48.9011 | 48.5615 | 48.7301 | 48.6458 |
| Friday 23 March 2012 (23/03/2012) | 48.3429 | 48.4509 | 48.2711 | 48.3764 | 48.3238 |
| Thursday 22 March 2012 (22/03/2012) | 48.5396 | 48.3429 | 48.2381 | 48.4458 | 48.3420 |
| Wednesday 21 March 2012 (21/03/2012) | 48.7727 | 48.5440 | 48.5929 | 48.8512 | 48.7221 |
| Tuesday 20 March 2012 (20/03/2012) | 49.5264 | 48.7809 | 48.9668 | 49.2066 | 49.0867 |
| Monday 19 March 2012 (19/03/2012) | 49.5632 | 49.5272 | 49.5692 | 49.5048 | 49.5370 |
| Friday 16 March 2012 (16/03/2012) | 49.5890 | 49.5729 | 49.5887 | 49.6058 | 49.5973 |
| Thursday 15 March 2012 (15/03/2012) | 48.7774 | 49.5907 | 49.1815 | 48.6287 | 48.9051 |
| Wednesday 14 March 2012 (14/03/2012) | 49.7013 | 48.7916 | 48.6273 | 49.7004 | 49.1639 |
| Tuesday 13 March 2012 (13/03/2012) | 49.7066 | 49.7114 | 49.7029 | 49.8691 | 49.7860 |
| Monday 12 March 2012 (12/03/2012) | 48.8886 | 49.6721 | 49.2401 | 49.0207 | 49.1304 |
| Friday 9 March 2012 (09/03/2012) | 50.0532 | 48.8916 | 49.8135 | 49.2254 | 49.5195 |
| Thursday 8 March 2012 (08/03/2012) | 49.3702 | 50.0574 | 49.4771 | 49.8685 | 49.6728 |
| Wednesday 7 March 2012 (07/03/2012) | 48.9928 | 49.3372 | 48.9416 | 49.3060 | 49.1238 |
| Tuesday 6 March 2012 (06/03/2012) | 49.3622 | 49.0073 | 49.0412 | 48.8158 | 48.9285 |
| Monday 5 March 2012 (05/03/2012) | 49.1876 | 49.3577 | 49.2232 | 49.3172 | 49.2702 |
| Friday 2 March 2012 (02/03/2012) | 49.5802 | 49.1969 | 49.2879 | 49.3345 | 49.3112 |
| Thursday 1 March 2012 (01/03/2012) | 48.6867 | 49.5814 | 49.3592 | 49.0364 | 49.1978 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 49.0065 | 48.6993 | 49.3921 | 49.1836 | 49.2879 |
| Tuesday 28 February 2012 (28/02/2012) | 48.8956 | 48.9310 | 48.9099 | 48.7796 | 48.8448 |
| Monday 27 February 2012 (27/02/2012) | 48.6426 | 48.8952 | 48.4057 | 48.7666 | 48.5862 |
| Friday 24 February 2012 (24/02/2012) | 48.4527 | 48.6692 | 48.5145 | 48.7859 | 48.6502 |
| Thursday 23 February 2012 (23/02/2012) | 48.0076 | 48.4543 | 48.1756 | 48.3246 | 48.2501 |
| Wednesday 22 February 2012 (22/02/2012) | 48.3579 | 48.0056 | 48.2423 | 48.1106 | 48.1765 |
| Tuesday 21 February 2012 (21/02/2012) | 48.7688 | 48.3749 | 48.4355 | 48.4175 | 48.4265 |
| Monday 20 February 2012 (20/02/2012) | 48.8918 | 48.7655 | 48.8521 | 48.8871 | 48.8696 |
| Friday 17 February 2012 (17/02/2012) | 48.3690 | 48.5499 | 48.3962 | 48.5219 | 48.4591 |
| Thursday 16 February 2012 (16/02/2012) | 48.2515 | 48.3039 | 48.1338 | 48.2546 | 48.1942 |
| Wednesday 15 February 2012 (15/02/2012) | 48.1791 | 48.2382 | 48.2733 | 48.4678 | 48.3706 |
| Tuesday 14 February 2012 (14/02/2012) | 48.5607 | 48.1841 | 48.2196 | 48.2512 | 48.2354 |
| Monday 13 February 2012 (13/02/2012) | 48.0243 | 48.5693 | 48.3873 | 48.3429 | 48.3651 |
| Friday 10 February 2012 (10/02/2012) | 48.7775 | 47.6891 | 47.9159 | 48.5741 | 48.2450 |
| Thursday 9 February 2012 (09/02/2012) | 49.1645 | 48.7645 | 48.5312 | 49.0219 | 48.7766 |
| Wednesday 8 February 2012 (08/02/2012) | 49.6189 | 49.1653 | 49.4440 | 49.2319 | 49.3380 |
| Tuesday 7 February 2012 (07/02/2012) | 49.6481 | 49.6015 | 49.4572 | 49.5598 | 49.5085 |
| Monday 6 February 2012 (06/02/2012) | 49.5638 | 49.6456 | 49.2928 | 49.5077 | 49.4003 |
| Friday 3 February 2012 (03/02/2012) | 48.9625 | 49.7756 | 48.8269 | 49.6464 | 49.2367 |
| Thursday 2 February 2012 (02/02/2012) | 48.4849 | 48.9609 | 48.4361 | 48.9957 | 48.7159 |
| Wednesday 1 February 2012 (01/02/2012) | 48.0748 | 48.4656 | 48.1948 | 48.5666 | 48.3807 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 47.5759 | 48.0748 | 48.0193 | 47.8838 | 47.9516 |
| Monday 30 January 2012 (30/01/2012) | 48.2805 | 47.5864 | 47.7190 | 47.9857 | 47.8524 |
| Friday 27 January 2012 (27/01/2012) | 48.4470 | 48.2921 | 48.3359 | 48.2916 | 48.3138 |
| Thursday 26 January 2012 (26/01/2012) | 47.9127 | 48.5534 | 48.0292 | 48.4244 | 48.2268 |
| Wednesday 25 January 2012 (25/01/2012) | 47.6345 | 47.9080 | 47.1427 | 47.7077 | 47.4252 |
| Tuesday 24 January 2012 (24/01/2012) | 47.9418 | 47.5984 | 47.4371 | 47.7551 | 47.5961 |
| Monday 23 January 2012 (23/01/2012) | 47.9515 | 47.9072 | 47.8055 | 47.8336 | 47.8196 |