South African Rand-Colombian Peso History: 2017

Daily ZAR/COP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 240.377 on 29/12/2017

Lowest exchange rate of 2017: 0.5192 on 17/04/2017

Average exchange rate of 2017: 217.159


Historical Graph For Converting South African Rands into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Colombian Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
236.4890
242.7610
240.3770
237.0460
238.7115
Thursday 28 December 2017 (28/12/2017)
237.7910
236.5600
238.1160
236.0510
237.0835
Wednesday 27 December 2017 (27/12/2017)
233.6910
237.8540
238.6900
233.7990
236.2445
Tuesday 26 December 2017 (26/12/2017)
231.9900
233.8250
234.3490
232.1370
233.2430
Monday 25 December 2017 (25/12/2017)
233.0980
231.8880
234.0570
231.8360
232.9465
Friday 22 December 2017 (22/12/2017)
229.4280
232.9820
235.1980
229.0220
232.1100
Thursday 21 December 2017 (21/12/2017)
229.3300
229.1610
230.2720
228.6960
229.4840
Wednesday 20 December 2017 (20/12/2017)
230.4290
229.4000
231.9520
228.9550
230.4535
Tuesday 19 December 2017 (19/12/2017)
232.4710
230.5260
231.6670
229.9460
230.8065
Monday 18 December 2017 (18/12/2017)
227.6470
232.3360
235.5010
225.5250
230.5130
Friday 15 December 2017 (15/12/2017)
220.4640
226.8880
228.2370
220.1820
224.2095
Thursday 14 December 2017 (14/12/2017)
220.2030
220.5710
221.5300
219.9870
220.7585
Wednesday 13 December 2017 (13/12/2017)
218.0280
220.1870
221.2230
218.5630
219.8930
Tuesday 12 December 2017 (12/12/2017)
218.4620
218.0020
219.2790
217.1090
218.1940
Monday 11 December 2017 (11/12/2017)
216.6870
218.5620
219.6780
216.5770
218.1275
Friday 8 December 2017 (08/12/2017)
216.2680
217.1160
218.0450
215.2530
216.6490
Thursday 7 December 2017 (07/12/2017)
218.5800
216.3960
219.1330
216.2830
217.7080
Wednesday 6 December 2017 (06/12/2017)
220.3200
218.6930
219.1820
218.5650
218.8735
Tuesday 5 December 2017 (05/12/2017)
218.2880
220.5250
219.7220
218.1050
218.9135
Monday 4 December 2017 (04/12/2017)
216.6790
218.4240
219.2830
216.5230
217.9030
Friday 1 December 2017 (01/12/2017)
215.0270
217.2170
217.2640
215.8870
216.5755

November

Thursday 30 November 2017 (30/11/2017)
216.0590
215.0360
216.6000
214.7490
215.6745
Wednesday 29 November 2017 (29/11/2017)
217.4930
216.0180
217.2800
215.5970
216.4385
Tuesday 28 November 2017 (28/11/2017)
214.1040
217.3220
218.5070
215.9140
217.2105
Monday 27 November 2017 (27/11/2017)
207.8270
214.2540
212.6160
208.7220
210.6690
Friday 24 November 2017 (24/11/2017)
211.3040
206.1260
210.8260
206.9500
208.8880
Thursday 23 November 2017 (23/11/2017)
212.4170
211.4230
212.2960
211.0860
211.6910
Wednesday 22 November 2017 (22/11/2017)
212.4690
212.3000
212.9630
211.9660
212.4645
Tuesday 21 November 2017 (21/11/2017)
211.1960
212.4780
212.9470
209.9460
211.4465
Monday 20 November 2017 (20/11/2017)
213.3350
211.2410
212.4960
211.6450
212.0705
Friday 17 November 2017 (17/11/2017)
210.9210
212.6890
213.7170
209.0240
211.3705
Thursday 16 November 2017 (16/11/2017)
207.7760
211.0110
211.5110
207.5510
209.5310
Wednesday 15 November 2017 (15/11/2017)
205.1280
207.7560
207.1870
205.6630
206.4250
Tuesday 14 November 2017 (14/11/2017)
204.6440
205.1570
206.2690
204.0410
205.1550
Monday 13 November 2017 (13/11/2017)
206.0160
204.7100
206.6340
203.9040
205.2690
Friday 10 November 2017 (10/11/2017)
208.7490
206.0900
208.7170
205.5440
207.1305
Thursday 9 November 2017 (09/11/2017)
211.9080
208.9430
211.5650
208.9030
210.2340
Wednesday 8 November 2017 (08/11/2017)
210.3090
211.8890
212.6090
210.1370
211.3730
Tuesday 7 November 2017 (07/11/2017)
212.1670
210.3880
212.2860
210.1210
211.2035
Monday 6 November 2017 (06/11/2017)
210.8850
212.2430
211.3390
211.1340
211.2365
Friday 3 November 2017 (03/11/2017)
216.1480
210.4590
214.3080
211.6350
212.9715
Thursday 2 November 2017 (02/11/2017)
213.5670
216.1720
216.7600
213.4360
215.0980
Wednesday 1 November 2017 (01/11/2017)
210.8240
213.5050
212.8560
211.7630
212.3095

October

Tuesday 31 October 2017 (31/10/2017)
210.8430
210.8370
211.3820
210.4790
210.9305
Monday 30 October 2017 (30/10/2017)
211.2720
211.0440
211.8150
210.2240
211.0195
Friday 27 October 2017 (27/10/2017)
210.8790
211.2920
211.7170
209.7660
210.7415
Thursday 26 October 2017 (26/10/2017)
207.6930
210.9940
208.7250
208.7120
208.7185
Wednesday 25 October 2017 (25/10/2017)
211.8390
207.6180
212.4000
207.8080
210.1040
Tuesday 24 October 2017 (24/10/2017)
211.2760
211.6730
212.2040
211.4800
211.8420
Monday 23 October 2017 (23/10/2017)
211.2020
211.2730
211.7080
210.5030
211.1055
Friday 20 October 2017 (20/10/2017)
212.8860
212.2370
213.2420
210.0290
211.6355
Thursday 19 October 2017 (19/10/2017)
213.5870
212.9510
213.7730
213.4110
213.5920
Wednesday 18 October 2017 (18/10/2017)
215.7330
213.5570
216.0000
213.7380
214.8690
Tuesday 17 October 2017 (17/10/2017)
217.0440
215.7540
216.3460
215.6870
216.0165
Monday 16 October 2017 (16/10/2017)
218.6660
217.1350
218.0040
217.1740
217.5890
Friday 13 October 2017 (13/10/2017)
216.5020
220.8010
220.8010
216.8510
218.8260
Thursday 12 October 2017 (12/10/2017)
214.8400
216.6500
216.0840
215.7640
215.9240
Wednesday 11 October 2017 (11/10/2017)
211.6920
214.6270
214.5950
212.3260
213.4605
Tuesday 10 October 2017 (10/10/2017)
209.9360
211.6910
211.9120
211.2490
211.5805
Monday 9 October 2017 (09/10/2017)
208.7590
210.1690
209.7820
209.4000
209.5910
Friday 6 October 2017 (06/10/2017)
212.3150
210.8820
211.2060
211.0880
211.1470
Thursday 5 October 2017 (05/10/2017)
214.8800
212.4400
213.9020
212.9640
213.4330
Wednesday 4 October 2017 (04/10/2017)
213.1220
215.0630
214.9990
213.7450
214.3720
Tuesday 3 October 2017 (03/10/2017)
213.3260
213.2010
213.8170
211.5790
212.6980
Monday 2 October 2017 (02/10/2017)
214.1070
213.3460
213.8850
213.5150
213.7000

September

Friday 29 September 2017 (29/09/2017)
214.1990
216.9060
215.8260
214.9230
215.3745
Thursday 28 September 2017 (28/09/2017)
212.2490
214.3150
213.1450
212.2760
212.7105
Wednesday 27 September 2017 (27/09/2017)
215.8240
212.2080
215.5300
212.8630
214.1965
Tuesday 26 September 2017 (26/09/2017)
215.0970
215.7380
216.1670
215.1500
215.6585
Monday 25 September 2017 (25/09/2017)
217.6730
214.7540
216.0920
216.0150
216.0535
Friday 22 September 2017 (22/09/2017)
213.8460
215.2650
214.1110
214.9000
214.5055
Thursday 21 September 2017 (21/09/2017)
216.4530
215.7430
215.2740
216.5000
215.8870
Wednesday 20 September 2017 (20/09/2017)
215.1000
216.8690
214.6680
217.1550
215.9115
Tuesday 19 September 2017 (19/09/2017)
215.1660
214.1230
213.5880
215.1660
214.3770
Monday 18 September 2017 (18/09/2017)
217.5310
214.9430
214.5130
217.8200
216.1665
Friday 15 September 2017 (15/09/2017)
218.2490
217.2350
216.2140
218.6670
217.4405
Thursday 14 September 2017 (14/09/2017)
220.1660
219.6060
218.7800
220.0110
219.3955
Wednesday 13 September 2017 (13/09/2017)
220.7710
220.2340
218.4200
221.3070
219.8635
Tuesday 12 September 2017 (12/09/2017)
221.8280
220.9750
220.4740
223.0830
221.7785
Monday 11 September 2017 (11/09/2017)
222.7740
222.7220
221.9620
223.4440
222.7030
Friday 8 September 2017 (08/09/2017)
223.7680
221.7870
221.1210
223.7680
222.4445
Thursday 7 September 2017 (07/09/2017)
226.0650
223.8490
222.6400
226.4710
224.5555
Wednesday 6 September 2017 (06/09/2017)
223.7010
226.1690
222.5850
226.3420
224.4635
Tuesday 5 September 2017 (05/09/2017)
223.4320
223.9130
222.8000
224.7650
223.7825
Monday 4 September 2017 (04/09/2017)
225.3380
224.6370
223.7960
225.8520
224.8240
Friday 1 September 2017 (01/09/2017)
223.1140
225.4430
223.0030
225.7410
224.3720

August

Thursday 31 August 2017 (31/08/2017)
223.8410
223.2610
222.9070
224.3670
223.6370
Wednesday 30 August 2017 (30/08/2017)
225.1230
225.7080
224.1320
225.7510
224.9415
Tuesday 29 August 2017 (29/08/2017)
220.5240
222.6350
219.2360
221.9050
220.5705
Monday 28 August 2017 (28/08/2017)
222.1490
221.1780
220.5790
222.3670
221.4730
Friday 25 August 2017 (25/08/2017)
222.5600
223.3370
222.3770
224.1650
223.2710
Thursday 24 August 2017 (24/08/2017)
223.4600
222.8180
222.3360
223.5280
222.9320
Wednesday 23 August 2017 (23/08/2017)
222.8730
222.9110
221.1240
223.6860
222.4050
Tuesday 22 August 2017 (22/08/2017)
222.7010
222.8240
222.4300
223.5350
222.9825
Monday 21 August 2017 (21/08/2017)
223.7710
222.8790
222.4090
224.5110
223.4600
Friday 18 August 2017 (18/08/2017)
220.3610
222.2700
220.2290
221.6370
220.9330
Thursday 17 August 2017 (17/08/2017)
220.4100
220.1070
219.6600
221.8000
220.7300
Wednesday 16 August 2017 (16/08/2017)
219.8900
221.3340
219.5930
222.1610
220.8770
Tuesday 15 August 2017 (15/08/2017)
221.0030
221.3200
220.3540
221.5040
220.9290
Monday 14 August 2017 (14/08/2017)
219.3080
221.7060
218.4250
222.2570
220.3410
Friday 11 August 2017 (11/08/2017)
219.2230
218.5940
217.8750
220.1170
218.9960
Thursday 10 August 2017 (10/08/2017)
219.8290
219.0250
218.9640
222.0310
220.4975
Wednesday 9 August 2017 (09/08/2017)
221.2300
219.8700
219.1360
221.6080
220.3720
Tuesday 8 August 2017 (08/08/2017)
223.0740
221.0790
220.1200
224.5260
222.3230
Monday 7 August 2017 (07/08/2017)
219.5990
221.7790
217.8700
222.4660
220.1680
Friday 4 August 2017 (04/08/2017)
217.4920
218.9150
217.3140
219.1080
218.2110
Thursday 3 August 2017 (03/08/2017)
221.1000
217.7860
217.1500
221.1920
219.1710
Wednesday 2 August 2017 (02/08/2017)
222.0750
221.8740
220.3350
222.5180
221.4265
Tuesday 1 August 2017 (01/08/2017)
222.3100
221.9980
220.8980
223.1780
222.0380

July

Monday 31 July 2017 (31/07/2017)
227.5870
222.9430
222.2730
228.5470
225.4100
Friday 28 July 2017 (28/07/2017)
229.5480
228.1400
227.2540
229.6580
228.4560
Thursday 27 July 2017 (27/07/2017)
230.3710
229.4900
228.2740
230.3710
229.3225
Wednesday 26 July 2017 (26/07/2017)
228.7200
230.1000
228.4850
230.5980
229.5415
Tuesday 25 July 2017 (25/07/2017)
229.4920
227.5520
227.1690
229.8500
228.5095
Monday 24 July 2017 (24/07/2017)
228.7830
228.5040
227.2840
229.4250
228.3545
Friday 21 July 2017 (21/07/2017)
224.7470
227.0930
224.9230
227.4640
226.1935
Thursday 20 July 2017 (20/07/2017)
230.2680
225.0320
225.5400
229.8660
227.7030
Wednesday 19 July 2017 (19/07/2017)
231.7820
231.7420
230.9110
231.9450
231.4280
Tuesday 18 July 2017 (18/07/2017)
230.2080
230.1550
228.5320
230.5300
229.5310
Monday 17 July 2017 (17/07/2017)
229.3010
230.5110
229.1680
231.4150
230.2915
Friday 14 July 2017 (14/07/2017)
227.1400
229.2690
226.9890
230.0660
228.5275
Thursday 13 July 2017 (13/07/2017)
230.0580
230.0160
228.9230
230.8820
229.9025
Wednesday 12 July 2017 (12/07/2017)
221.3680
228.1300
221.5720
227.8370
224.7045
Tuesday 11 July 2017 (11/07/2017)
225.8860
222.7360
222.7780
226.1200
224.4490
Monday 10 July 2017 (10/07/2017)
228.9430
226.9270
225.9970
230.0920
228.0445
Friday 7 July 2017 (07/07/2017)
225.0820
227.1250
224.1500
227.0280
225.5890
Thursday 6 July 2017 (06/07/2017)
224.3980
222.9380
222.4560
225.2530
223.8545
Wednesday 5 July 2017 (05/07/2017)
227.8230
224.5700
222.9620
228.2120
225.5870
Tuesday 4 July 2017 (04/07/2017)
227.8140
228.3570
226.8260
228.3740
227.6000
Monday 3 July 2017 (03/07/2017)
229.4680
228.4210
227.6210
230.2440
228.9325

June

Friday 30 June 2017 (30/06/2017)
228.4110
227.9720
226.9000
228.6730
227.7865
Thursday 29 June 2017 (29/06/2017)
230.7310
227.8410
226.7490
231.1430
228.9460
Wednesday 28 June 2017 (28/06/2017)
227.1870
228.7280
226.4330
229.2370
227.8350
Tuesday 27 June 2017 (27/06/2017)
232.2170
225.9310
225.7260
232.2170
228.9715
Monday 26 June 2017 (26/06/2017)
230.5010
232.1380
229.9780
232.1380
231.0580
Friday 23 June 2017 (23/06/2017)
233.0380
232.3080
231.9160
232.8490
232.3825
Thursday 22 June 2017 (22/06/2017)
228.0640
231.2160
228.6180
230.8310
229.7245
Wednesday 21 June 2017 (21/06/2017)
224.9090
225.0160
224.7510
225.5850
225.1680
Tuesday 20 June 2017 (20/06/2017)
227.3930
225.5160
224.7030
227.3520
226.0275
Monday 19 June 2017 (19/06/2017)
227.7950
224.6960
222.7980
227.8000
225.2990
Friday 16 June 2017 (16/06/2017)
225.0950
225.8210
224.1160
225.7160
224.9160
Thursday 15 June 2017 (15/06/2017)
228.3260
225.2920
224.4960
229.0380
226.7670
Wednesday 14 June 2017 (14/06/2017)
226.5490
228.6240
225.6060
228.7790
227.1925
Tuesday 13 June 2017 (13/06/2017)
224.2050
225.4030
224.0870
225.4050
224.7460
Monday 12 June 2017 (12/06/2017)
222.0980
223.9180
221.8130
224.4530
223.1330
Friday 9 June 2017 (09/06/2017)
223.4430
222.9170
221.8630
224.5280
223.1955
Thursday 8 June 2017 (08/06/2017)
221.6130
221.8110
220.7850
221.9930
221.3890
Wednesday 7 June 2017 (07/06/2017)
222.2490
222.3730
221.3530
223.0390
222.1960
Tuesday 6 June 2017 (06/06/2017)
224.5860
221.7720
221.1140
224.5860
222.8500
Monday 5 June 2017 (05/06/2017)
221.5530
223.8660
220.5960
224.0080
222.3020
Friday 2 June 2017 (02/06/2017)
223.5740
223.1770
221.8420
223.3850
222.6135
Thursday 1 June 2017 (01/06/2017)
219.1430
223.3160
218.1080
223.5050
220.8065

May

Wednesday 31 May 2017 (31/05/2017)
217.9110
217.9630
215.8930
218.9650
217.4290
Tuesday 30 May 2017 (30/05/2017)
221.9890
218.5770
217.7870
221.8500
219.8185
Monday 29 May 2017 (29/05/2017)
228.0040
223.1460
222.0120
228.1310
225.0715
Friday 26 May 2017 (26/05/2017)
221.6300
223.6910
220.7470
224.1840
222.4655
Thursday 25 May 2017 (25/05/2017)
221.4380
221.3070
220.5670
222.6710
221.6190
Wednesday 24 May 2017 (24/05/2017)
219.9770
222.0850
218.7060
222.3830
220.5445
Tuesday 23 May 2017 (23/05/2017)
214.7380
218.9210
213.3850
218.4410
215.9130
Monday 22 May 2017 (22/05/2017)
217.9190
216.7460
216.0280
218.5050
217.2665
Friday 19 May 2017 (19/05/2017)
214.1960
215.0360
213.6730
215.1250
214.3990
Thursday 18 May 2017 (18/05/2017)
214.0210
212.3220
209.0680
214.3120
211.6900
Wednesday 17 May 2017 (17/05/2017)
216.5150
213.1260
212.8150
216.8520
214.8335
Tuesday 16 May 2017 (16/05/2017)
218.0680
217.8280
216.4280
218.3240
217.3760
Monday 15 May 2017 (15/05/2017)
214.7490
216.6330
214.0980
216.9430
215.5205
Friday 12 May 2017 (12/05/2017)
217.0540
215.5690
214.8130
217.1840
215.9985
Thursday 11 May 2017 (11/05/2017)
218.7950
218.8470
216.6670
219.4890
218.0780
Wednesday 10 May 2017 (10/05/2017)
214.6930
217.3260
214.2950
217.8090
216.0520
Tuesday 9 May 2017 (09/05/2017)
213.5480
214.4770
212.4480
215.0700
213.7590
Monday 8 May 2017 (08/05/2017)
217.4360
216.5770
215.8290
218.3360
217.0825
Friday 5 May 2017 (05/05/2017)
210.2480
214.4410
210.1160
213.8360
211.9760
Thursday 4 May 2017 (04/05/2017)
216.1720
210.5760
210.5270
216.5530
213.5400
Wednesday 3 May 2017 (03/05/2017)
217.0690
216.3110
215.7740
217.3560
216.5650
Tuesday 2 May 2017 (02/05/2017)
216.8150
217.3210
216.4670
218.8530
217.6600
Monday 1 May 2017 (01/05/2017)
218.0990
217.0030
216.2080
219.5850
217.8965

April

Friday 28 April 2017 (28/04/2017)
216.7390
216.5800
215.5990
217.4980
216.5485
Thursday 27 April 2017 (27/04/2017)
214.9500
215.0000
214.1430
216.3300
215.2365
Wednesday 26 April 2017 (26/04/2017)
215.9110
213.4120
212.4390
215.9110
214.1750
Tuesday 25 April 2017 (25/04/2017)
217.4140
215.5360
213.8120
217.8850
215.8485
Monday 24 April 2017 (24/04/2017)
212.3650
212.3300
211.7810
214.4820
213.1315
Friday 21 April 2017 (21/04/2017)
215.9790
215.9720
215.0840
215.9720
215.5280
Thursday 20 April 2017 (20/04/2017)
210.9060
213.5810
211.0980
213.0240
212.0610
Wednesday 19 April 2017 (19/04/2017)
210.6790
210.5710
208.4970
210.8110
209.6540
Tuesday 18 April 2017 (18/04/2017)
0.5239
0.5248
0.5223
0.5244
0.5234
Monday 17 April 2017 (17/04/2017)
0.5195
0.5188
0.5146
0.5192
0.5169
Friday 14 April 2017 (14/04/2017)
210.4350
211.4530
210.0400
211.5390
210.7895
Thursday 13 April 2017 (13/04/2017)
209.2770
210.4160
207.7300
210.6850
209.2075
Wednesday 12 April 2017 (12/04/2017)
204.4120
208.6640
204.0150
208.4550
206.2350
Tuesday 11 April 2017 (11/04/2017)
201.7090
203.8000
201.7300
203.9460
202.8380
Monday 10 April 2017 (10/04/2017)
205.0020
202.1700
201.9960
205.7530
203.8745
Friday 7 April 2017 (07/04/2017)
205.0320
206.4140
203.8450
206.4140
205.1295
Thursday 6 April 2017 (06/04/2017)
204.6460
205.5190
203.3370
205.9870
204.6620
Wednesday 5 April 2017 (05/04/2017)
206.8860
204.2510
203.1990
209.0150
206.1070
Tuesday 4 April 2017 (04/04/2017)
206.8710
207.1050
202.6070
209.2870
205.9470
Monday 3 April 2017 (03/04/2017)
213.8640
208.2090
206.7030
213.8640
210.2835

March

Friday 31 March 2017 (31/03/2017)
214.4130
213.1520
209.3310
214.5560
211.9435
Thursday 30 March 2017 (30/03/2017)
219.9380
217.1250
217.3700
224.1440
220.7570
Wednesday 29 March 2017 (29/03/2017)
222.5290
222.1120
220.0750
224.5530
222.3140
Tuesday 28 March 2017 (28/03/2017)
224.2180
221.2980
218.3520
224.5030
221.4275
Monday 27 March 2017 (27/03/2017)
230.3890
224.7670
222.4130
232.0790
227.2460
Friday 24 March 2017 (24/03/2017)
231.0610
231.4910
229.5700
231.4170
230.4935
Thursday 23 March 2017 (23/03/2017)
227.8770
230.4260
227.8970
230.4590
229.1780
Wednesday 22 March 2017 (22/03/2017)
226.3300
228.3550
225.3800
228.7680
227.0740
Tuesday 21 March 2017 (21/03/2017)
227.3740
225.5130
224.9960
227.8060
226.4010
Monday 20 March 2017 (20/03/2017)
226.4540
227.6160
225.7200
228.0750
226.8975
Friday 17 March 2017 (17/03/2017)
228.0660
228.8380
227.4490
229.3080
228.3785
Thursday 16 March 2017 (16/03/2017)
228.4990
227.9880
226.9850
230.0760
228.5305
Wednesday 15 March 2017 (15/03/2017)
224.0890
228.1470
223.5220
228.2650
225.8935
Tuesday 14 March 2017 (14/03/2017)
224.1520
224.5300
222.1700
224.7270
223.4485
Monday 13 March 2017 (13/03/2017)
222.7540
223.9130
221.8430
224.2860
223.0645
Friday 10 March 2017 (10/03/2017)
220.8890
222.1280
220.6350
223.0320
221.8335
Thursday 9 March 2017 (09/03/2017)
222.1350
218.6850
217.8460
222.6600
220.2530
Wednesday 8 March 2017 (08/03/2017)
224.6500
222.2950
221.9950
224.9840
223.4895
Tuesday 7 March 2017 (07/03/2017)
225.0120
225.7860
224.6250
226.2650
225.4450
Monday 6 March 2017 (06/03/2017)
224.4870
224.0320
222.6120
224.9690
223.7905
Friday 3 March 2017 (03/03/2017)
219.8260
220.5720
219.6600
220.5970
220.1285
Thursday 2 March 2017 (02/03/2017)
221.3090
219.6880
219.3220
221.7140
220.5180
Wednesday 1 March 2017 (01/03/2017)
217.4320
220.1350
217.4940
220.3550
218.9245

February

Tuesday 28 February 2017 (28/02/2017)
218.6610
216.9250
216.1620
219.1800
217.6710
Monday 27 February 2017 (27/02/2017)
219.8820
217.5080
216.9250
220.2420
218.5835
Friday 24 February 2017 (24/02/2017)
220.4610
219.6030
217.8790
220.8070
219.3430
Thursday 23 February 2017 (23/02/2017)
219.0840
220.3000
218.1090
221.4350
219.7720
Wednesday 22 February 2017 (22/02/2017)
216.7160
219.0010
216.0200
219.1030
217.5615
Tuesday 21 February 2017 (21/02/2017)
218.2040
217.8480
217.2140
218.3170
217.7655
Monday 20 February 2017 (20/02/2017)
217.2740
217.6200
215.0450
217.9030
216.4740
Friday 17 February 2017 (17/02/2017)
216.2740
217.5170
214.3830
217.6610
216.0220
Thursday 16 February 2017 (16/02/2017)
218.2580
215.3260
214.6660
218.4000
216.5330
Wednesday 15 February 2017 (15/02/2017)
216.7520
219.1890
216.4260
219.1890
217.8075
Tuesday 14 February 2017 (14/02/2017)
211.4530
216.1760
211.7560
215.6710
213.7135
Monday 13 February 2017 (13/02/2017)
212.3360
211.9620
210.3090
212.3360
211.3225
Friday 10 February 2017 (10/02/2017)
212.6740
213.3480
211.6300
213.3830
212.5065
Thursday 9 February 2017 (09/02/2017)
208.8260
210.7170
208.1110
210.1570
209.1340
Wednesday 8 February 2017 (08/02/2017)
209.1010
208.7810
207.6600
209.6440
208.6520
Tuesday 7 February 2017 (07/02/2017)
211.4040
209.5890
209.3700
211.1360
210.2530
Monday 6 February 2017 (06/02/2017)
212.2430
212.9270
210.9290
213.4620
212.1955
Friday 3 February 2017 (03/02/2017)
214.7620
214.6910
213.7880
215.3610
214.5745
Thursday 2 February 2017 (02/02/2017)
214.0750
215.3250
213.7180
215.4360
214.5770
Wednesday 1 February 2017 (01/02/2017)
213.2520
214.0200
212.3950
215.4820
213.9385

January

Tuesday 31 January 2017 (31/01/2017)
213.1600
212.0570
211.1310
213.8280
212.4795
Monday 30 January 2017 (30/01/2017)
214.2390
214.1900
211.4280
214.8010
213.1145
Friday 27 January 2017 (27/01/2017)
216.7640
214.9970
212.9670
217.0890
215.0280
Thursday 26 January 2017 (26/01/2017)
218.2490
217.3110
216.2610
218.6300
217.4455
Wednesday 25 January 2017 (25/01/2017)
215.7810
217.9390
215.5340
217.8690
216.7015
Tuesday 24 January 2017 (24/01/2017)
213.0450
215.2370
212.7190
215.8060
214.2625
Monday 23 January 2017 (23/01/2017)
211.6980
212.8870
211.1370
213.2370
212.1870
Friday 20 January 2017 (20/01/2017)
213.2620
212.2610
211.6810
213.9120
212.7965
Thursday 19 January 2017 (19/01/2017)
211.9790
212.7070
211.6900
212.9700
212.3300
Wednesday 18 January 2017 (18/01/2017)
215.2390
213.6630
213.4550
214.9860
214.2205
Tuesday 17 January 2017 (17/01/2017)
211.6880
213.5500
212.1640
214.0580
213.1110
Monday 16 January 2017 (16/01/2017)
213.7270
211.4140
210.7210
214.4680
212.5945
Friday 13 January 2017 (13/01/2017)
217.0880
216.1610
215.8520
217.0810
216.4665
Thursday 12 January 2017 (12/01/2017)
210.6110
214.4080
210.6320
214.2230
212.4275
Wednesday 11 January 2017 (11/01/2017)
210.4310
210.0820
208.3880
213.6130
211.0005
Tuesday 10 January 2017 (10/01/2017)
209.9590
209.4810
209.0700
210.5680
209.8190
Monday 9 January 2017 (09/01/2017)
212.5440
211.3730
210.0700
212.5440
211.3070
Friday 6 January 2017 (06/01/2017)
213.3140
211.8610
211.4160
213.3500
212.3830
Thursday 5 January 2017 (05/01/2017)
215.0310
212.8570
211.9170
215.0310
213.4740
Wednesday 4 January 2017 (04/01/2017)
213.4870
214.8530
213.3990
216.2700
214.8345
Tuesday 3 January 2017 (03/01/2017)
216.2270
214.8690
214.7990
216.5810
215.6900
Monday 2 January 2017 (02/01/2017)
216.2950
217.9920
215.9880
218.6290
217.3085