South African Rand-Central African Cfa Franc History: 2019

Daily ZAR/XAF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 43.2552 on 31/01/2019

Lowest exchange rate of 2019: 37.9249 on 12/08/2019

Average exchange rate of 2019: 40.591


Historical Graph For Converting South African Rands into Central African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Central African Cfa Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
41.5016
41.5590
41.7226
41.4900
41.6063
Monday 30 December 2019 (30/12/2019)
41.7528
41.5828
41.9922
41.4845
41.7384
Friday 27 December 2019 (27/12/2019)
41.7983
41.9738
42.0533
41.7317
41.8925
Thursday 26 December 2019 (26/12/2019)
41.8151
41.7835
41.8830
41.6881
41.7856
Wednesday 25 December 2019 (25/12/2019)
42.0581
41.8100
42.0581
41.7794
41.9188
Tuesday 24 December 2019 (24/12/2019)
41.6223
41.9418
41.9786
41.6046
41.7916
Monday 23 December 2019 (23/12/2019)
41.5186
41.7859
41.9529
41.4547
41.7038
Friday 20 December 2019 (20/12/2019)
41.4583
41.5770
41.5707
41.3633
41.4670
Thursday 19 December 2019 (19/12/2019)
41.2566
41.7450
41.7854
41.0736
41.4295
Wednesday 18 December 2019 (18/12/2019)
40.8572
41.2725
41.3997
40.7181
41.0589
Tuesday 17 December 2019 (17/12/2019)
40.9983
40.8404
40.9113
40.8664
40.8889
Monday 16 December 2019 (16/12/2019)
40.6113
41.2689
41.3790
40.4303
40.9047
Friday 13 December 2019 (13/12/2019)
40.6630
40.6181
40.8758
40.4727
40.6743
Thursday 12 December 2019 (12/12/2019)
40.1540
39.9485
40.8349
39.8064
40.3207
Wednesday 11 December 2019 (11/12/2019)
40.0142
40.1724
40.1842
39.9662
40.0752
Tuesday 10 December 2019 (10/12/2019)
40.4176
40.1697
40.5466
39.8282
40.1874
Monday 9 December 2019 (09/12/2019)
40.6048
40.4595
40.7132
40.3792
40.5462
Friday 6 December 2019 (06/12/2019)
40.3617
40.4442
40.5438
40.3258
40.4348
Thursday 5 December 2019 (05/12/2019)
40.5686
40.3407
40.6182
40.1955
40.4069
Wednesday 4 December 2019 (04/12/2019)
40.4361
40.4816
40.5318
40.3893
40.4606
Tuesday 3 December 2019 (03/12/2019)
40.7045
40.4796
40.7748
40.3004
40.5376
Monday 2 December 2019 (02/12/2019)
40.6591
40.9042
40.9331
40.5374
40.7353

November

Friday 29 November 2019 (29/11/2019)
40.4958
40.6145
40.7599
40.3815
40.5707
Thursday 28 November 2019 (28/11/2019)
40.3350
40.5352
40.6479
40.2487
40.4483
Wednesday 27 November 2019 (27/11/2019)
40.2435
40.2196
40.4571
40.1811
40.3191
Tuesday 26 November 2019 (26/11/2019)
40.3479
40.3111
40.3947
40.2016
40.2982
Monday 25 November 2019 (25/11/2019)
40.4590
40.2566
40.6330
40.2050
40.4190
Friday 22 November 2019 (22/11/2019)
40.4001
40.4580
40.5931
40.2917
40.4424
Thursday 21 November 2019 (21/11/2019)
40.0375
40.4346
40.4783
40.0775
40.2779
Wednesday 20 November 2019 (20/11/2019)
40.0666
40.0110
40.2048
39.8611
40.0330
Tuesday 19 November 2019 (19/11/2019)
40.0921
40.1310
40.2335
39.9418
40.0877
Monday 18 November 2019 (18/11/2019)
40.3370
40.0738
40.9461
39.9734
40.4598
Friday 15 November 2019 (15/11/2019)
40.1746
40.3888
40.5040
40.1364
40.3202
Thursday 14 November 2019 (14/11/2019)
39.9619
40.1287
40.3436
39.8848
40.1142
Wednesday 13 November 2019 (13/11/2019)
39.9129
39.9171
39.9964
39.7265
39.8615
Tuesday 12 November 2019 (12/11/2019)
39.9486
39.8146
40.2294
39.7537
39.9916
Monday 11 November 2019 (11/11/2019)
40.0949
39.9930
40.1020
39.8979
40.0000
Friday 8 November 2019 (08/11/2019)
40.3143
40.1318
40.3617
40.0005
40.1811
Thursday 7 November 2019 (07/11/2019)
40.0038
40.2491
40.4650
39.9406
40.2028
Wednesday 6 November 2019 (06/11/2019)
40.1764
40.0467
40.2110
39.8558
40.0334
Tuesday 5 November 2019 (05/11/2019)
39.8871
40.0871
40.1208
39.8808
40.0008
Monday 4 November 2019 (04/11/2019)
39.5679
39.9355
39.9990
39.5381
39.7686
Friday 1 November 2019 (01/11/2019)
38.9883
39.2862
39.2697
38.8320
39.0509

October

Thursday 31 October 2019 (31/10/2019)
39.2673
39.0230
39.2790
38.7193
38.9992
Wednesday 30 October 2019 (30/10/2019)
40.3921
39.3611
40.4425
39.1414
39.7920
Tuesday 29 October 2019 (29/10/2019)
40.5647
40.4271
40.7844
40.2864
40.5354
Monday 28 October 2019 (28/10/2019)
40.4732
40.5173
40.7204
40.4474
40.5839
Friday 25 October 2019 (25/10/2019)
40.2391
40.3801
40.5055
40.1777
40.3416
Thursday 24 October 2019 (24/10/2019)
40.2504
40.3064
40.5242
40.1671
40.3457
Wednesday 23 October 2019 (23/10/2019)
40.4092
40.1435
40.4832
40.1459
40.3146
Tuesday 22 October 2019 (22/10/2019)
39.8643
40.5859
40.7329
39.7862
40.2596
Monday 21 October 2019 (21/10/2019)
39.8132
39.8494
39.8935
39.7019
39.7977
Friday 18 October 2019 (18/10/2019)
39.7683
39.5839
39.9562
39.5839
39.7701
Thursday 17 October 2019 (17/10/2019)
39.6554
39.8356
40.0749
39.5855
39.8302
Wednesday 16 October 2019 (16/10/2019)
39.9615
39.6249
40.0031
39.4012
39.7022
Tuesday 15 October 2019 (15/10/2019)
40.1596
39.6796
40.2356
39.5784
39.9070
Monday 14 October 2019 (14/10/2019)
40.2529
39.9801
40.3168
40.0624
40.1896
Friday 11 October 2019 (11/10/2019)
39.6519
39.9588
39.9547
39.6256
39.7902
Thursday 10 October 2019 (10/10/2019)
39.2684
39.0055
39.5074
38.8643
39.1859
Wednesday 9 October 2019 (09/10/2019)
39.1675
39.3136
39.5635
39.0811
39.3223
Tuesday 8 October 2019 (08/10/2019)
39.3917
39.0699
39.3506
39.2956
39.3231
Monday 7 October 2019 (07/10/2019)
39.6115
39.4865
39.8007
39.4144
39.6076
Friday 4 October 2019 (04/10/2019)
39.5072
39.6819
39.8578
39.3289
39.5934
Thursday 3 October 2019 (03/10/2019)
39.1845
39.4067
39.5130
39.0970
39.3050
Wednesday 2 October 2019 (02/10/2019)
39.1306
39.1612
39.3827
39.0445
39.2136
Tuesday 1 October 2019 (01/10/2019)
39.7532
39.1273
39.5621
39.1988
39.3805

September

Monday 30 September 2019 (30/09/2019)
39.6214
39.7643
39.7700
39.5716
39.6708
Friday 27 September 2019 (27/09/2019)
39.9571
39.7279
39.8899
39.5788
39.7344
Thursday 26 September 2019 (26/09/2019)
39.9482
39.9794
40.1243
39.7895
39.9569
Wednesday 25 September 2019 (25/09/2019)
40.0880
39.9893
40.1131
39.8373
39.9752
Tuesday 24 September 2019 (24/09/2019)
40.0910
40.0519
40.2290
39.8174
40.0232
Monday 23 September 2019 (23/09/2019)
39.9126
40.1500
40.2625
39.9151
40.0888
Friday 20 September 2019 (20/09/2019)
40.0979
39.9350
40.1923
39.7634
39.9779
Thursday 19 September 2019 (19/09/2019)
40.4972
39.7789
40.4569
39.9060
40.1815
Wednesday 18 September 2019 (18/09/2019)
40.2838
40.4332
40.6954
40.2753
40.4854
Tuesday 17 September 2019 (17/09/2019)
40.6632
40.1624
40.5474
40.1235
40.3355
Monday 16 September 2019 (16/09/2019)
40.4477
40.5908
40.8269
40.3634
40.5952
Friday 13 September 2019 (13/09/2019)
40.6356
40.4200
40.6822
40.3838
40.5330
Thursday 12 September 2019 (12/09/2019)
40.5845
40.7521
41.0126
40.5812
40.7969
Wednesday 11 September 2019 (11/09/2019)
40.5088
40.6755
40.6388
40.4483
40.5436
Tuesday 10 September 2019 (10/09/2019)
40.2099
40.5047
40.6260
40.2024
40.4142
Monday 9 September 2019 (09/09/2019)
40.2208
40.2135
40.4506
40.3088
40.3797
Friday 6 September 2019 (06/09/2019)
39.9767
40.3572
40.3770
39.8808
40.1289
Thursday 5 September 2019 (05/09/2019)
40.1516
39.9333
40.3737
39.8674
40.1206
Wednesday 4 September 2019 (04/09/2019)
39.5864
40.0742
40.1603
39.7803
39.9703
Tuesday 3 September 2019 (03/09/2019)
39.2448
39.5438
39.8108
39.2321
39.5215
Monday 2 September 2019 (02/09/2019)
39.1929
39.3116
39.5473
39.1891
39.3682

August

Friday 30 August 2019 (30/08/2019)
38.7086
39.2253
39.2201
38.7103
38.9652
Thursday 29 August 2019 (29/08/2019)
38.4470
38.7077
38.8394
38.2548
38.5471
Wednesday 28 August 2019 (28/08/2019)
38.6120
38.3811
38.7980
38.5221
38.6601
Tuesday 27 August 2019 (27/08/2019)
38.7034
38.4408
38.7673
38.2140
38.4907
Monday 26 August 2019 (26/08/2019)
38.3591
38.6936
38.8597
38.2829
38.5713
Friday 23 August 2019 (23/08/2019)
38.8727
38.8705
39.2779
38.5886
38.9333
Thursday 22 August 2019 (22/08/2019)
38.9268
38.6242
39.0386
38.5301
38.7844
Wednesday 21 August 2019 (21/08/2019)
38.4902
38.8561
38.9626
38.4674
38.7150
Tuesday 20 August 2019 (20/08/2019)
38.3116
38.2556
38.5419
38.2699
38.4059
Monday 19 August 2019 (19/08/2019)
38.6802
38.1882
38.7303
38.2311
38.4807
Friday 16 August 2019 (16/08/2019)
38.6615
38.7184
38.8567
38.6969
38.7768
Thursday 15 August 2019 (15/08/2019)
38.1919
38.6108
38.7090
38.2005
38.4548
Wednesday 14 August 2019 (14/08/2019)
38.7974
38.1683
38.8922
38.1091
38.5007
Tuesday 13 August 2019 (13/08/2019)
38.2452
38.7303
38.8586
37.9859
38.4223
Monday 12 August 2019 (12/08/2019)
38.3209
38.3608
38.4286
37.9249
38.1768
Friday 9 August 2019 (09/08/2019)
38.9753
38.6020
38.8803
38.5211
38.7007
Thursday 8 August 2019 (08/08/2019)
38.9149
38.9539
39.1576
38.5450
38.8513
Wednesday 7 August 2019 (07/08/2019)
39.2093
38.9534
39.5582
38.6082
39.0832
Tuesday 6 August 2019 (06/08/2019)
39.0213
39.2757
39.4629
39.1319
39.2974
Monday 5 August 2019 (05/08/2019)
40.0745
39.2645
39.8795
39.4289
39.6542
Friday 2 August 2019 (02/08/2019)
40.5125
39.8278
40.5614
39.8960
40.2287
Thursday 1 August 2019 (01/08/2019)
41.3138
40.6585
41.4343
40.3507
40.8925

July

Wednesday 31 July 2019 (31/07/2019)
41.4181
41.0655
41.5730
40.9524
41.2627
Tuesday 30 July 2019 (30/07/2019)
41.5731
41.4844
41.7544
41.4793
41.6169
Monday 29 July 2019 (29/07/2019)
41.3540
41.9942
42.0263
41.2052
41.6158
Friday 26 July 2019 (26/07/2019)
41.7862
41.4432
41.8738
41.3544
41.6141
Thursday 25 July 2019 (25/07/2019)
42.4167
41.9422
42.5192
41.8271
42.1732
Wednesday 24 July 2019 (24/07/2019)
42.2191
42.4548
42.3602
42.2781
42.3192
Tuesday 23 July 2019 (23/07/2019)
42.2365
42.2001
42.3808
42.1412
42.2610
Monday 22 July 2019 (22/07/2019)
42.0173
42.1804
42.2413
41.9104
42.0759
Friday 19 July 2019 (19/07/2019)
41.9942
42.1057
42.2209
41.8809
42.0509
Thursday 18 July 2019 (18/07/2019)
41.7135
41.9821
42.0408
41.6849
41.8629
Wednesday 17 July 2019 (17/07/2019)
41.9276
41.6586
41.9674
41.6717
41.8196
Tuesday 16 July 2019 (16/07/2019)
41.9102
41.9459
42.2124
41.8836
42.0480
Monday 15 July 2019 (15/07/2019)
41.6615
41.9637
42.1412
41.6582
41.8997
Friday 12 July 2019 (12/07/2019)
41.7685
41.6532
41.9057
41.4164
41.6611
Thursday 11 July 2019 (11/07/2019)
41.6613
41.8348
41.8668
41.7836
41.8252
Wednesday 10 July 2019 (10/07/2019)
41.2739
41.6846
41.9164
41.1036
41.5100
Tuesday 9 July 2019 (09/07/2019)
41.2534
41.2512
41.3980
41.1875
41.2928
Monday 8 July 2019 (08/07/2019)
41.1413
41.2794
41.4949
41.0818
41.2884
Friday 5 July 2019 (05/07/2019)
41.3686
41.2013
41.4513
40.9938
41.2226
Thursday 4 July 2019 (04/07/2019)
41.3167
41.3440
41.6355
41.2804
41.4580
Wednesday 3 July 2019 (03/07/2019)
41.2708
41.2601
41.4770
41.1426
41.3098
Tuesday 2 July 2019 (02/07/2019)
41.1065
41.2667
41.3280
40.9742
41.1511
Monday 1 July 2019 (01/07/2019)
41.0146
41.0632
41.1313
40.9798
41.0556

June

Friday 28 June 2019 (28/06/2019)
40.7201
40.9799
41.0156
40.6612
40.8384
Thursday 27 June 2019 (27/06/2019)
40.5295
40.8155
40.9125
40.5216
40.7171
Wednesday 26 June 2019 (26/06/2019)
40.2680
40.5436
40.6702
40.1700
40.4201
Tuesday 25 June 2019 (25/06/2019)
40.0679
40.3664
40.5544
40.0973
40.3259
Monday 24 June 2019 (24/06/2019)
40.2653
40.1123
40.4078
40.1419
40.2749
Friday 21 June 2019 (21/06/2019)
40.4889
40.3727
40.5588
40.2454
40.4021
Thursday 20 June 2019 (20/06/2019)
40.7268
40.4279
40.8655
40.4692
40.6674
Wednesday 19 June 2019 (19/06/2019)
40.3387
40.6378
40.7350
40.1218
40.4284
Tuesday 18 June 2019 (18/06/2019)
39.4570
40.2192
40.3494
39.5037
39.9266
Monday 17 June 2019 (17/06/2019)
39.5207
39.6607
39.7555
39.4680
39.6118
Friday 14 June 2019 (14/06/2019)
39.1481
39.5210
39.5800
39.0944
39.3372
Thursday 13 June 2019 (13/06/2019)
39.0667
39.0943
39.2102
38.9189
39.0646
Wednesday 12 June 2019 (12/06/2019)
39.4894
39.1036
39.5820
39.0453
39.3137
Tuesday 11 June 2019 (11/06/2019)
39.1105
39.4558
39.5048
39.1393
39.3221
Monday 10 June 2019 (10/06/2019)
38.8310
39.0847
39.2459
38.7202
38.9831
Friday 7 June 2019 (07/06/2019)
38.7471
38.9442
38.8901
38.4314
38.6608
Thursday 6 June 2019 (06/06/2019)
39.3735
38.8788
39.3763
38.8613
39.1188
Wednesday 5 June 2019 (05/06/2019)
39.8270
39.3607
39.8742
39.0509
39.4626
Tuesday 4 June 2019 (04/06/2019)
40.3294
39.7683
40.5011
39.4755
39.9883
Monday 3 June 2019 (03/06/2019)
40.1865
40.5079
40.6647
40.1517
40.4082

May

Friday 31 May 2019 (31/05/2019)
39.8664
40.2458
40.4132
39.6904
40.0518
Thursday 30 May 2019 (30/05/2019)
40.2335
39.9405
40.4234
39.9237
40.1736
Wednesday 29 May 2019 (29/05/2019)
39.9670
40.1979
40.2515
39.4643
39.8579
Tuesday 28 May 2019 (28/05/2019)
40.5952
39.9666
40.6707
39.8187
40.2447
Monday 27 May 2019 (27/05/2019)
40.5960
40.6243
40.7430
40.5234
40.6332
Friday 24 May 2019 (24/05/2019)
40.4864
40.6140
40.7866
40.5340
40.6603
Thursday 23 May 2019 (23/05/2019)
40.9217
40.6164
41.0166
40.5472
40.7819
Wednesday 22 May 2019 (22/05/2019)
40.7676
40.9411
41.0414
40.7287
40.8851
Tuesday 21 May 2019 (21/05/2019)
40.8710
40.7797
40.9254
40.5917
40.7586
Monday 20 May 2019 (20/05/2019)
40.7406
40.9498
40.9489
40.7679
40.8584
Friday 17 May 2019 (17/05/2019)
41.1135
40.9524
41.0333
40.8713
40.9523
Thursday 16 May 2019 (16/05/2019)
41.1783
41.0745
41.4931
41.0501
41.2716
Wednesday 15 May 2019 (15/05/2019)
41.0999
41.4205
41.4819
40.9995
41.2407
Tuesday 14 May 2019 (14/05/2019)
40.7469
41.1498
41.2638
40.6916
40.9777
Monday 13 May 2019 (13/05/2019)
41.1140
40.9400
41.1389
40.7467
40.9428
Friday 10 May 2019 (10/05/2019)
40.7746
41.3034
41.3790
40.6949
41.0370
Thursday 9 May 2019 (09/05/2019)
40.7837
40.8063
40.9289
40.5483
40.7386
Wednesday 8 May 2019 (08/05/2019)
40.6170
40.7555
40.9355
40.5796
40.7576
Tuesday 7 May 2019 (07/05/2019)
40.5215
40.6484
40.7644
40.3613
40.5629
Monday 6 May 2019 (06/05/2019)
40.5806
40.5441
40.6198
40.5031
40.5615
Friday 3 May 2019 (03/05/2019)
40.4193
40.5194
40.7276
40.2730
40.5003
Thursday 2 May 2019 (02/05/2019)
40.5392
40.3344
40.5843
40.2669
40.4256
Wednesday 1 May 2019 (01/05/2019)
40.9167
40.4499
40.9940
40.4131
40.7036

April

Tuesday 30 April 2019 (30/04/2019)
40.9866
40.8343
41.0065
40.6664
40.8365
Monday 29 April 2019 (29/04/2019)
40.9697
41.0523
41.1833
40.8893
41.0363
Friday 26 April 2019 (26/04/2019)
40.8498
40.9899
41.1622
40.7671
40.9647
Thursday 25 April 2019 (25/04/2019)
40.7234
40.8174
41.0885
40.5133
40.8009
Wednesday 24 April 2019 (24/04/2019)
40.9913
40.6195
41.0100
40.5026
40.7563
Tuesday 23 April 2019 (23/04/2019)
41.1557
41.0896
41.1959
40.8548
41.0254
Monday 22 April 2019 (22/04/2019)
41.4499
41.2465
41.5202
41.1764
41.3483
Friday 19 April 2019 (19/04/2019)
41.5719
41.6123
41.7219
41.4537
41.5878
Thursday 18 April 2019 (18/04/2019)
41.5674
41.5649
41.5821
41.2957
41.4389
Wednesday 17 April 2019 (17/04/2019)
41.4415
41.5574
41.6754
41.4030
41.5392
Tuesday 16 April 2019 (16/04/2019)
41.3267
41.5097
41.5815
41.2197
41.4006
Monday 15 April 2019 (15/04/2019)
41.5605
41.3348
41.7138
41.2825
41.4982
Friday 12 April 2019 (12/04/2019)
41.5933
41.6196
41.7011
41.3135
41.5073
Thursday 11 April 2019 (11/04/2019)
41.8412
41.6038
41.9138
41.4803
41.6971
Wednesday 10 April 2019 (10/04/2019)
41.3595
41.8002
41.8663
41.3627
41.6145
Tuesday 9 April 2019 (09/04/2019)
41.2834
41.4120
41.6081
41.1618
41.3850
Monday 8 April 2019 (08/04/2019)
41.4847
41.2992
41.5203
41.1692
41.3448
Friday 5 April 2019 (05/04/2019)
41.4258
41.5558
41.7581
41.1998
41.4790
Thursday 4 April 2019 (04/04/2019)
41.2908
41.6380
41.7333
41.0386
41.3860
Wednesday 3 April 2019 (03/04/2019)
41.1958
41.2677
41.4013
41.1417
41.2715
Tuesday 2 April 2019 (02/04/2019)
41.2608
40.9690
41.6687
40.9287
41.2987
Monday 1 April 2019 (01/04/2019)
40.7745
41.2874
41.2578
40.7549
41.0064

March

Friday 29 March 2019 (29/03/2019)
40.0272
40.5589
40.8136
40.0948
40.4542
Thursday 28 March 2019 (28/03/2019)
40.0220
40.2621
40.3363
39.7559
40.0461
Wednesday 27 March 2019 (27/03/2019)
40.3727
40.0183
40.4130
39.6556
40.0343
Tuesday 26 March 2019 (26/03/2019)
40.4675
40.3131
40.5928
40.2164
40.4046
Monday 25 March 2019 (25/03/2019)
40.0580
40.4449
40.5998
39.9596
40.2797
Friday 22 March 2019 (22/03/2019)
40.5797
39.9216
40.6441
39.7417
40.1929
Thursday 21 March 2019 (21/03/2019)
40.3711
40.4695
40.6934
40.3485
40.5210
Wednesday 20 March 2019 (20/03/2019)
39.8260
40.6400
40.7226
39.7956
40.2591
Tuesday 19 March 2019 (19/03/2019)
40.1008
39.8693
40.2994
39.8060
40.0527
Monday 18 March 2019 (18/03/2019)
40.1304
40.0981
40.2940
40.0645
40.1793
Friday 15 March 2019 (15/03/2019)
39.9063
40.1238
40.2581
39.8925
40.0753
Thursday 14 March 2019 (14/03/2019)
40.1550
39.8957
40.2314
39.8866
40.0590
Wednesday 13 March 2019 (13/03/2019)
40.5414
39.8681
40.5622
39.5687
40.0655
Tuesday 12 March 2019 (12/03/2019)
40.6312
40.5588
40.9099
40.6312
40.7706
Monday 11 March 2019 (11/03/2019)
40.4644
40.1080
40.7153
39.9244
40.3199
Friday 8 March 2019 (08/03/2019)
40.4331
40.7723
40.8343
40.2236
40.5290
Thursday 7 March 2019 (07/03/2019)
40.6570
40.1392
40.7348
40.0861
40.4105
Wednesday 6 March 2019 (06/03/2019)
40.9605
40.5602
40.9739
40.5908
40.7824
Tuesday 5 March 2019 (05/03/2019)
40.7450
40.9102
41.1114
40.7495
40.9305
Monday 4 March 2019 (04/03/2019)
40.6696
40.8491
40.8836
40.4234
40.6535
Friday 1 March 2019 (01/03/2019)
40.9835
40.6207
40.9377
40.6085
40.7731

February

Thursday 28 February 2019 (28/02/2019)
41.4004
40.9694
41.3321
41.0339
41.1830
Wednesday 27 February 2019 (27/02/2019)
41.6431
41.3401
41.7470
41.1945
41.4708
Tuesday 26 February 2019 (26/02/2019)
41.7553
41.5562
41.7794
41.3768
41.5781
Monday 25 February 2019 (25/02/2019)
41.4524
41.6518
41.9174
41.3551
41.6363
Friday 22 February 2019 (22/02/2019)
41.2791
41.2612
41.4618
41.2578
41.3598
Thursday 21 February 2019 (21/02/2019)
41.2483
41.3378
41.6994
41.1749
41.4372
Wednesday 20 February 2019 (20/02/2019)
41.1888
41.2116
41.4835
40.3250
40.9043
Tuesday 19 February 2019 (19/02/2019)
41.1161
40.9785
41.2051
40.7716
40.9884
Monday 18 February 2019 (18/02/2019)
41.2339
41.0724
41.3294
40.9355
41.1325
Friday 15 February 2019 (15/02/2019)
41.1312
41.1724
41.3140
40.9835
41.1488
Thursday 14 February 2019 (14/02/2019)
41.4799
41.2577
41.4936
41.0531
41.2734
Wednesday 13 February 2019 (13/02/2019)
42.0815
41.5063
42.2075
41.4629
41.8352
Tuesday 12 February 2019 (12/02/2019)
42.2040
42.1386
42.2881
42.0843
42.1862
Monday 11 February 2019 (11/02/2019)
42.5339
42.2150
42.6483
42.1214
42.3849
Friday 8 February 2019 (08/02/2019)
42.5049
42.6234
42.6528
42.2940
42.4734
Thursday 7 February 2019 (07/02/2019)
42.6655
42.2738
42.6140
42.1064
42.3602
Wednesday 6 February 2019 (06/02/2019)
43.0191
42.6417
43.0459
42.4226
42.7343
Tuesday 5 February 2019 (05/02/2019)
42.7751
43.0164
43.1449
42.6744
42.9097
Monday 4 February 2019 (04/02/2019)
43.0001
42.8212
43.0102
42.6981
42.8542
Friday 1 February 2019 (01/02/2019)
43.2209
42.9009
43.2218
42.9614
43.0916

January

Thursday 31 January 2019 (31/01/2019)
42.7891
43.2355
43.2552
42.7528
43.0040
Wednesday 30 January 2019 (30/01/2019)
42.1612
42.9725
43.1069
42.1072
42.6071
Tuesday 29 January 2019 (29/01/2019)
41.9945
42.3915
42.5881
41.8188
42.2035
Monday 28 January 2019 (28/01/2019)
42.2437
42.0561
42.2112
42.0490
42.1301
Friday 25 January 2019 (25/01/2019)
42.2781
42.1437
42.4982
42.2032
42.3507
Thursday 24 January 2019 (24/01/2019)
41.7184
41.8383
42.2185
41.6282
41.9234
Wednesday 23 January 2019 (23/01/2019)
41.3467
41.6127
41.5642
41.4961
41.5302
Tuesday 22 January 2019 (22/01/2019)
41.7460
41.1830
41.7658
41.1162
41.4410
Monday 21 January 2019 (21/01/2019)
41.6921
41.6986
41.7802
41.5480
41.6641
Friday 18 January 2019 (18/01/2019)
41.9536
41.8197
41.8908
41.7019
41.7964
Thursday 17 January 2019 (17/01/2019)
42.0457
41.6453
42.1624
41.5394
41.8509
Wednesday 16 January 2019 (16/01/2019)
41.8241
41.9815
42.1377
41.8393
41.9885
Tuesday 15 January 2019 (15/01/2019)
41.5357
41.7902
42.0771
41.4766
41.7769
Monday 14 January 2019 (14/01/2019)
41.2904
41.4930
41.5956
41.0638
41.3297
Friday 11 January 2019 (11/01/2019)
41.1195
41.1488
41.4524
40.9594
41.2059
Thursday 10 January 2019 (10/01/2019)
40.9665
41.0273
41.1137
40.8120
40.9629
Wednesday 9 January 2019 (09/01/2019)
41.0949
41.1397
41.3011
40.8901
41.0956
Tuesday 8 January 2019 (08/01/2019)
41.2150
41.1832
41.3087
40.8077
41.0582
Monday 7 January 2019 (07/01/2019)
41.0978
41.2410
41.4432
41.0885
41.2659
Friday 4 January 2019 (04/01/2019)
40.1988
41.0632
41.0986
40.2782
40.6884
Thursday 3 January 2019 (03/01/2019)
39.7928
40.1507
40.3278
39.6584
39.9931
Wednesday 2 January 2019 (02/01/2019)
39.8423
39.8321
40.2001
39.6555
39.9278
Tuesday 1 January 2019 (01/01/2019)
39.9289
39.6883
39.9289
39.6735
39.8012