/

South African Rand-Central African Cfa Franc History: 2018

Go
Set Alert Set Alert

Daily ZAR/XAF rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 46.449, reached on 23/02/2018

The lowest level of 2018 was 36.1685 reached 05/09/2018

The average level of 2018 was 42.186

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

ZAR/XAF Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
39.7368
39.9816
39.9363
39.5571
39.7467
Friday 28 December 2018 (28/12/2018)
39.5697
39.7536
39.8615
39.5566
39.7091
Thursday 27 December 2018 (27/12/2018)
39.8007
39.7019
39.8079
39.6241
39.7160
Wednesday 26 December 2018 (26/12/2018)
39.3883
39.7970
39.9675
39.3116
39.6396
Tuesday 25 December 2018 (25/12/2018)
39.6593
39.3913
39.7779
39.3272
39.5526
Monday 24 December 2018 (24/12/2018)
39.4624
39.5534
39.6977
39.1572
39.4275
Friday 21 December 2018 (21/12/2018)
39.8290
39.3984
40.1096
39.2378
39.6737
Thursday 20 December 2018 (20/12/2018)
40.1179
39.8600
40.4254
39.8211
40.1233
Wednesday 19 December 2018 (19/12/2018)
40.2326
40.1427
40.7360
40.0799
40.4080
Tuesday 18 December 2018 (18/12/2018)
40.2026
40.3117
40.4830
40.1049
40.2940
Monday 17 December 2018 (17/12/2018)
40.3317
40.2689
40.5414
40.0899
40.3157
Friday 14 December 2018 (14/12/2018)
40.6758
40.3064
40.7494
40.2271
40.4883
Thursday 13 December 2018 (13/12/2018)
40.8850
40.6801
41.0169
40.5095
40.7632
Wednesday 12 December 2018 (12/12/2018)
40.4604
40.7792
40.7509
40.3918
40.5714
Tuesday 11 December 2018 (11/12/2018)
40.2211
40.5907
40.6526
39.7882
40.2204
Monday 10 December 2018 (10/12/2018)
40.5547
40.3749
40.6039
40.2794
40.4417
Friday 7 December 2018 (07/12/2018)
41.0688
40.9445
41.4560
40.7213
41.0887
Thursday 6 December 2018 (06/12/2018)
41.7286
41.0812
41.7934
40.6210
41.2072
Wednesday 5 December 2018 (05/12/2018)
41.8330
41.9149
42.0876
41.7445
41.9161
Tuesday 4 December 2018 (04/12/2018)
42.2052
41.9340
42.4223
41.7516
42.0870
Monday 3 December 2018 (03/12/2018)
42.1961
42.2690
42.4496
42.0209
42.2353

November

Friday 30 November 2018 (30/11/2018)
42.1547
41.6893
42.2286
41.4425
41.8356
Thursday 29 November 2018 (29/11/2018)
41.8878
42.1820
42.3863
41.8316
42.1090
Wednesday 28 November 2018 (28/11/2018)
41.7328
42.1212
42.0469
41.5842
41.8156
Tuesday 27 November 2018 (27/11/2018)
41.5933
41.6280
41.9937
41.5928
41.7933
Monday 26 November 2018 (26/11/2018)
41.8190
41.5998
42.0854
41.4937
41.7896
Friday 23 November 2018 (23/11/2018)
41.8759
41.8694
41.9090
41.5727
41.7409
Thursday 22 November 2018 (22/11/2018)
41.3493
41.8101
41.7016
41.1971
41.4494
Wednesday 21 November 2018 (21/11/2018)
40.9322
41.3904
41.6470
40.8546
41.2508
Tuesday 20 November 2018 (20/11/2018)
40.8840
40.8871
40.9884
40.6142
40.8013
Monday 19 November 2018 (19/11/2018)
41.1378
40.8282
41.0720
40.8709
40.9715
Friday 16 November 2018 (16/11/2018)
40.8245
41.4569
41.3625
40.6133
40.9879
Thursday 15 November 2018 (15/11/2018)
40.3694
41.0394
41.2385
40.2731
40.7558
Wednesday 14 November 2018 (14/11/2018)
40.1894
40.3714
40.6891
40.1612
40.4252
Tuesday 13 November 2018 (13/11/2018)
40.4356
40.1347
40.6819
39.9674
40.3247
Monday 12 November 2018 (12/11/2018)
40.3957
40.3262
40.6284
40.2509
40.4397
Friday 9 November 2018 (09/11/2018)
40.8716
40.5729
40.8824
40.3298
40.6061
Thursday 8 November 2018 (08/11/2018)
41.2610
40.8861
41.2999
40.7172
41.0086
Wednesday 7 November 2018 (07/11/2018)
40.6203
41.1352
41.2377
40.4419
40.8398
Tuesday 6 November 2018 (06/11/2018)
40.6583
40.6326
40.7404
40.3390
40.5397
Monday 5 November 2018 (05/11/2018)
40.3282
40.5878
40.6319
40.0192
40.3256
Friday 2 November 2018 (02/11/2018)
39.9036
40.3166
40.3683
39.8020
40.0852
Thursday 1 November 2018 (01/11/2018)
39.4436
39.6398
39.7880
39.2187
39.5034

October

Wednesday 31 October 2018 (31/10/2018)
39.5960
39.2077
39.6192
38.9894
39.3043
Tuesday 30 October 2018 (30/10/2018)
39.2461
39.6763
39.8463
39.2257
39.5360
Monday 29 October 2018 (29/10/2018)
39.5482
39.2556
39.9191
39.1356
39.5274
Friday 26 October 2018 (26/10/2018)
39.4860
39.5229
39.6545
39.2277
39.4411
Thursday 25 October 2018 (25/10/2018)
39.5201
39.5968
39.8509
39.2750
39.5630
Wednesday 24 October 2018 (24/10/2018)
40.2344
39.5894
40.6388
39.4646
40.0517
Tuesday 23 October 2018 (23/10/2018)
39.9555
40.2119
40.2110
39.6245
39.9178
Monday 22 October 2018 (22/10/2018)
39.5865
40.0043
40.1724
39.5294
39.8509
Friday 19 October 2018 (19/10/2018)
39.6812
39.6785
39.9390
39.4622
39.7006
Thursday 18 October 2018 (18/10/2018)
40.0431
39.7859
40.2192
39.6386
39.9289
Wednesday 17 October 2018 (17/10/2018)
39.9899
39.9780
40.2670
39.8284
40.0477
Tuesday 16 October 2018 (16/10/2018)
39.5265
40.0589
40.0071
39.5386
39.7729
Monday 15 October 2018 (15/10/2018)
39.0913
39.5181
39.5325
39.0299
39.2812
Friday 12 October 2018 (12/10/2018)
38.8125
39.2702
39.5259
38.7547
39.1403
Thursday 11 October 2018 (11/10/2018)
38.5422
38.8244
38.9958
38.4250
38.7104
Wednesday 10 October 2018 (10/10/2018)
39.1598
38.5385
39.2429
38.5196
38.8813
Tuesday 9 October 2018 (09/10/2018)
38.4413
39.0241
39.1319
38.0773
38.6046
Monday 8 October 2018 (08/10/2018)
38.4658
38.3118
38.5490
38.1148
38.3319
Friday 5 October 2018 (05/10/2018)
38.3767
38.4247
38.6719
38.2431
38.4575
Thursday 4 October 2018 (04/10/2018)
39.0428
38.3098
39.0866
38.0817
38.5842
Wednesday 3 October 2018 (03/10/2018)
39.5620
38.8965
39.6717
38.8490
39.2604
Tuesday 2 October 2018 (02/10/2018)
39.8690
39.5629
39.7976
39.5379
39.6678
Monday 1 October 2018 (01/10/2018)
40.0527
39.7486
40.1525
39.7136
39.9331

September

Friday 28 September 2018 (28/09/2018)
39.9522
40.1533
40.3058
39.7533
40.0296
Thursday 27 September 2018 (27/09/2018)
39.5134
39.8769
40.0100
39.3918
39.7009
Wednesday 26 September 2018 (26/09/2018)
38.8988
39.4497
39.5707
38.8041
39.1874
Tuesday 25 September 2018 (25/09/2018)
38.8617
38.8107
38.9818
38.6136
38.7977
Monday 24 September 2018 (24/09/2018)
38.9150
38.8802
39.1632
38.7636
38.9634
Friday 21 September 2018 (21/09/2018)
38.9301
39.3266
39.5630
38.8737
39.2184
Thursday 20 September 2018 (20/09/2018)
38.3606
39.0192
39.0679
38.3924
38.7302
Wednesday 19 September 2018 (19/09/2018)
37.7907
38.4493
38.6866
37.7228
38.2047
Tuesday 18 September 2018 (18/09/2018)
37.5442
37.6974
37.8641
37.5360
37.7001
Monday 17 September 2018 (17/09/2018)
37.7592
37.4896
37.8037
37.4148
37.6093
Friday 14 September 2018 (14/09/2018)
37.9769
37.7612
38.2555
37.6360
37.9458
Thursday 13 September 2018 (13/09/2018)
37.7394
38.0092
38.4385
37.7229
38.0807
Wednesday 12 September 2018 (12/09/2018)
37.5526
37.7538
37.8431
37.3327
37.5879
Tuesday 11 September 2018 (11/09/2018)
37.2352
37.5451
37.6113
37.1954
37.4034
Monday 10 September 2018 (10/09/2018)
37.2019
37.0588
37.4509
36.9914
37.2212
Friday 7 September 2018 (07/09/2018)
36.8598
37.3577
37.3611
37.0158
37.1885
Thursday 6 September 2018 (06/09/2018)
36.6280
36.8404
36.9425
36.3722
36.6574
Wednesday 5 September 2018 (05/09/2018)
36.9332
36.4684
36.9835
36.1685
36.5760
Tuesday 4 September 2018 (04/09/2018)
38.0236
36.9313
38.0703
36.8003
37.4353
Monday 3 September 2018 (03/09/2018)
38.4221
38.0694
38.4537
38.0449
38.2493

August

Friday 31 August 2018 (31/08/2018)
38.2442
38.4702
38.8611
38.0060
38.4336
Thursday 30 August 2018 (30/08/2018)
39.0657
38.1779
39.0932
37.9113
38.5023
Wednesday 29 August 2018 (29/08/2018)
39.5117
38.7962
39.5636
38.6103
39.0870
Tuesday 28 August 2018 (28/08/2018)
39.6550
39.5771
40.1043
39.5063
39.8053
Monday 27 August 2018 (27/08/2018)
39.6046
39.7283
39.8321
39.3460
39.5891
Friday 24 August 2018 (24/08/2018)
39.4820
39.6299
39.8668
39.4036
39.6352
Thursday 23 August 2018 (23/08/2018)
39.9431
39.5334
39.8605
39.2721
39.5663
Wednesday 22 August 2018 (22/08/2018)
39.3793
39.8820
39.9968
39.2616
39.6292
Tuesday 21 August 2018 (21/08/2018)
39.3419
39.3449
39.7166
39.2791
39.4979
Monday 20 August 2018 (20/08/2018)
38.8757
39.4812
39.7142
38.9999
39.3571
Friday 17 August 2018 (17/08/2018)
39.1883
39.2562
39.4003
38.4417
38.9210
Thursday 16 August 2018 (16/08/2018)
39.6251
39.2006
40.2305
38.8625
39.5465
Wednesday 15 August 2018 (15/08/2018)
40.5082
39.7619
40.7877
39.3348
40.0613
Tuesday 14 August 2018 (14/08/2018)
39.8795
40.4683
40.9145
39.8026
40.3586
Monday 13 August 2018 (13/08/2018)
40.4338
40.0861
40.4777
37.5808
39.0293
Friday 10 August 2018 (10/08/2018)
41.5631
40.6738
41.6968
40.4941
41.0955
Thursday 9 August 2018 (09/08/2018)
42.1613
41.5160
42.2986
41.4267
41.8627
Wednesday 8 August 2018 (08/08/2018)
42.4594
42.1576
42.4075
42.2367
42.3221
Tuesday 7 August 2018 (07/08/2018)
42.2662
42.5135
42.6497
42.1995
42.4246
Monday 6 August 2018 (06/08/2018)
42.5457
42.2924
42.5505
42.3494
42.4500
Friday 3 August 2018 (03/08/2018)
42.1223
42.6072
42.7173
41.9320
42.3247
Thursday 2 August 2018 (02/08/2018)
42.6122
42.2817
42.6425
41.9034
42.2730
Wednesday 1 August 2018 (01/08/2018)
42.3791
42.4990
42.6224
42.0631
42.3428

July

Tuesday 31 July 2018 (31/07/2018)
42.6254
42.3527
42.8615
42.2531
42.5573
Monday 30 July 2018 (30/07/2018)
42.6826
42.6011
42.7132
42.5643
42.6388
Friday 27 July 2018 (27/07/2018)
42.5358
42.8762
43.0831
42.5144
42.7988
Thursday 26 July 2018 (26/07/2018)
42.6424
42.5110
42.6625
42.3879
42.5252
Wednesday 25 July 2018 (25/07/2018)
42.2768
42.6459
42.8082
42.1777
42.4930
Tuesday 24 July 2018 (24/07/2018)
41.6848
42.1153
42.2376
41.5731
41.9054
Monday 23 July 2018 (23/07/2018)
41.7498
41.7383
41.7597
41.3340
41.5469
Friday 20 July 2018 (20/07/2018)
41.5579
41.7537
41.9250
41.4673
41.6962
Thursday 19 July 2018 (19/07/2018)
42.4546
41.6773
42.4376
41.6639
42.0508
Wednesday 18 July 2018 (18/07/2018)
42.3847
42.4036
42.6490
42.2150
42.4320
Tuesday 17 July 2018 (17/07/2018)
42.3963
42.5749
42.7644
42.1235
42.4440
Monday 16 July 2018 (16/07/2018)
42.3736
42.5337
42.5902
42.3195
42.4549
Friday 13 July 2018 (13/07/2018)
42.2344
42.6123
42.6123
42.1715
42.3919
Thursday 12 July 2018 (12/07/2018)
41.4449
42.2930
42.4009
41.4484
41.9247
Wednesday 11 July 2018 (11/07/2018)
41.8474
41.4385
41.9006
41.3928
41.6467
Tuesday 10 July 2018 (10/07/2018)
41.6281
41.8816
42.0585
41.4398
41.7492
Monday 9 July 2018 (09/07/2018)
41.5100
41.8081
42.0482
41.4074
41.7278
Friday 6 July 2018 (06/07/2018)
41.4513
41.4976
41.7359
41.1370
41.4365
Thursday 5 July 2018 (05/07/2018)
41.1267
41.5943
41.6753
40.9624
41.3189
Wednesday 4 July 2018 (04/07/2018)
41.1030
41.1258
41.3645
40.9915
41.1780
Tuesday 3 July 2018 (03/07/2018)
40.7289
41.1043
41.1668
40.6759
40.9214
Monday 2 July 2018 (02/07/2018)
40.9364
40.8084
41.0427
40.6060
40.8244

June

Friday 29 June 2018 (29/06/2018)
41.1823
40.8804
41.2655
40.7364
41.0010
Thursday 28 June 2018 (28/06/2018)
40.9164
41.1685
41.3924
40.6926
41.0425
Wednesday 27 June 2018 (27/06/2018)
41.6453
40.9462
41.7035
40.7130
41.2083
Tuesday 26 June 2018 (26/06/2018)
41.4146
41.6384
41.7419
41.2599
41.5009
Monday 25 June 2018 (25/06/2018)
41.9683
41.5019
41.9666
41.2298
41.5982
Friday 22 June 2018 (22/06/2018)
41.6421
42.1012
42.2791
41.5064
41.8928
Thursday 21 June 2018 (21/06/2018)
41.5098
41.7460
41.6618
41.4695
41.5657
Wednesday 20 June 2018 (20/06/2018)
41.2245
41.4978
41.7005
41.2236
41.4621
Tuesday 19 June 2018 (19/06/2018)
41.2876
41.3616
41.4172
40.5903
41.0038
Monday 18 June 2018 (18/06/2018)
42.1843
41.3408
42.1069
41.3404
41.7237
Friday 15 June 2018 (15/06/2018)
42.1832
42.2599
42.4319
41.9461
42.1890
Thursday 14 June 2018 (14/06/2018)
41.7611
41.7923
42.4892
41.6703
42.0798
Wednesday 13 June 2018 (13/06/2018)
41.9558
41.7488
42.1800
41.7268
41.9534
Tuesday 12 June 2018 (12/06/2018)
42.3453
41.9009
42.4724
41.7754
42.1239
Monday 11 June 2018 (11/06/2018)
42.6177
42.3321
42.6058
42.3722
42.4890
Friday 8 June 2018 (08/06/2018)
42.8545
42.8235
43.0348
42.0521
42.5435
Thursday 7 June 2018 (07/06/2018)
43.8026
42.8145
43.7616
42.6809
43.2213
Wednesday 6 June 2018 (06/06/2018)
43.8877
43.8369
43.9891
43.3887
43.6889
Tuesday 5 June 2018 (05/06/2018)
44.6346
43.9299
44.7388
43.8224
44.2806
Monday 4 June 2018 (04/06/2018)
44.3734
44.6188
44.8230
44.3288
44.5759
Friday 1 June 2018 (01/06/2018)
44.1833
44.1625
44.5800
44.0227
44.3014

May

Thursday 31 May 2018 (31/05/2018)
44.8878
44.3462
45.0132
44.2345
44.6239
Wednesday 30 May 2018 (30/05/2018)
44.8011
45.0005
45.1526
44.6348
44.8937
Tuesday 29 May 2018 (29/05/2018)
45.3075
44.7488
45.3686
44.7101
45.0394
Monday 28 May 2018 (28/05/2018)
44.9667
45.2600
45.1609
45.0341
45.0975
Friday 25 May 2018 (25/05/2018)
45.0405
45.0704
45.3029
44.7925
45.0477
Thursday 24 May 2018 (24/05/2018)
44.9900
45.1199
45.2133
44.7824
44.9979
Wednesday 23 May 2018 (23/05/2018)
44.2850
44.8532
45.0923
43.9836
44.5380
Tuesday 22 May 2018 (22/05/2018)
43.9207
44.2463
44.4582
43.9051
44.1817
Monday 21 May 2018 (21/05/2018)
43.6777
43.9807
44.1141
43.4431
43.7786
Friday 18 May 2018 (18/05/2018)
44.1549
43.7396
44.4414
43.5502
43.9958
Thursday 17 May 2018 (17/05/2018)
44.6808
44.0834
44.6583
44.1098
44.3841
Wednesday 16 May 2018 (16/05/2018)
44.1421
44.5407
44.8369
43.9907
44.4138
Tuesday 15 May 2018 (15/05/2018)
44.5947
43.9386
44.6175
43.7789
44.1982
Monday 14 May 2018 (14/05/2018)
44.7865
44.5032
44.9827
44.4787
44.7307
Friday 11 May 2018 (11/05/2018)
44.7382
45.2997
45.1977
44.6257
44.9117
Thursday 10 May 2018 (10/05/2018)
44.0996
44.8792
45.0503
43.9653
44.5078
Wednesday 9 May 2018 (09/05/2018)
43.9451
44.0819
44.1750
43.6127
43.8939
Tuesday 8 May 2018 (08/05/2018)
43.8712
43.7841
44.1353
43.6519
43.8936
Monday 7 May 2018 (07/05/2018)
43.8767
43.8043
43.9644
43.6196
43.7920
Friday 4 May 2018 (04/05/2018)
43.4270
44.0476
44.0571
43.2789
43.6680
Thursday 3 May 2018 (03/05/2018)
43.3683
43.5223
43.6568
43.1920
43.4244
Wednesday 2 May 2018 (02/05/2018)
43.1673
43.2958
43.5256
43.1430
43.3343
Tuesday 1 May 2018 (01/05/2018)
43.6464
43.3630
43.6753
43.2642
43.4698

April

Monday 30 April 2018 (30/04/2018)
43.8874
43.4657
43.9672
43.3306
43.6489
Friday 27 April 2018 (27/04/2018)
43.7406
44.0264
44.0958
43.6008
43.8483
Thursday 26 April 2018 (26/04/2018)
43.3126
43.6510
43.6593
43.3172
43.4883
Wednesday 25 April 2018 (25/04/2018)
43.4763
43.2568
43.5409
42.9527
43.2468
Tuesday 24 April 2018 (24/04/2018)
43.5418
43.4672
43.8054
43.2745
43.5400
Monday 23 April 2018 (23/04/2018)
44.2317
43.5369
44.2317
43.4338
43.8328
Friday 20 April 2018 (20/04/2018)
44.4272
44.3520
44.4848
44.1804
44.3326
Thursday 19 April 2018 (19/04/2018)
44.4433
44.7640
44.8289
44.3156
44.5723
Wednesday 18 April 2018 (18/04/2018)
44.2508
44.4654
44.5568
44.0471
44.3020
Tuesday 17 April 2018 (17/04/2018)
43.9700
44.3557
44.5117
43.9491
44.2304
Monday 16 April 2018 (16/04/2018)
44.0297
43.9118
44.1268
43.8043
43.9656
Friday 13 April 2018 (13/04/2018)
44.1369
44.2602
44.2964
44.1004
44.1984
Thursday 12 April 2018 (12/04/2018)
44.3486
43.9693
44.4580
43.9454
44.2017
Wednesday 11 April 2018 (11/04/2018)
44.0897
44.3444
44.5647
43.7724
44.1686
Tuesday 10 April 2018 (10/04/2018)
44.0478
44.1413
44.2892
43.8535
44.0714
Monday 9 April 2018 (09/04/2018)
44.4527
44.0253
44.6132
43.9028
44.2580
Friday 6 April 2018 (06/04/2018)
44.6608
44.3814
44.7619
44.1868
44.4744
Thursday 5 April 2018 (05/04/2018)
44.9720
44.7521
45.0552
44.6778
44.8665
Wednesday 4 April 2018 (04/04/2018)
45.1852
44.8326
45.1578
44.7950
44.9764
Tuesday 3 April 2018 (03/04/2018)
45.0296
45.0060
45.2065
44.9036
45.0551
Monday 2 April 2018 (02/04/2018)
45.0291
44.9233
45.1086
44.8526
44.9806

March

Friday 30 March 2018 (30/03/2018)
45.0769
45.4137
45.4282
44.9705
45.1994
Thursday 29 March 2018 (29/03/2018)
45.2897
45.1076
45.2591
44.8712
45.0652
Wednesday 28 March 2018 (28/03/2018)
45.4170
45.2048
45.4040
45.0606
45.2323
Tuesday 27 March 2018 (27/03/2018)
45.2606
45.1840
45.3790
45.1546
45.2668
Monday 26 March 2018 (26/03/2018)
45.3539
45.3506
45.7351
45.1598
45.4475
Friday 23 March 2018 (23/03/2018)
44.8158
45.3264
45.6440
44.7994
45.2217
Thursday 22 March 2018 (22/03/2018)
44.9632
45.0236
45.2398
44.8909
45.0654
Wednesday 21 March 2018 (21/03/2018)
44.7569
44.8930
44.9354
44.3972
44.6663
Tuesday 20 March 2018 (20/03/2018)
44.2549
44.6125
44.7101
44.2137
44.4619
Monday 19 March 2018 (19/03/2018)
44.6145
44.4518
44.7060
44.0470
44.3765
Friday 16 March 2018 (16/03/2018)
44.7764
44.6165
44.8714
44.4818
44.6766
Thursday 15 March 2018 (15/03/2018)
45.0198
44.6714
45.0743
44.5156
44.7950
Wednesday 14 March 2018 (14/03/2018)
44.9048
45.0370
45.1597
44.8598
45.0098
Tuesday 13 March 2018 (13/03/2018)
44.9911
44.8557
45.0720
44.7677
44.9199
Monday 12 March 2018 (12/03/2018)
45.1204
45.0141
45.1765
44.9503
45.0634
Friday 9 March 2018 (09/03/2018)
44.7431
45.0995
45.2721
44.7515
45.0118
Thursday 8 March 2018 (08/03/2018)
44.6754
44.7136
44.8266
44.3394
44.5830
Wednesday 7 March 2018 (07/03/2018)
44.7175
44.5075
44.7751
44.4229
44.5990
Tuesday 6 March 2018 (06/03/2018)
44.9183
44.7116
45.2408
44.6742
44.9575
Monday 5 March 2018 (05/03/2018)
44.6796
44.9690
45.0123
44.4644
44.7384
Friday 2 March 2018 (02/03/2018)
45.1125
44.6373
45.0199
44.4919
44.7559
Thursday 1 March 2018 (01/03/2018)
45.6419
45.3322
45.6779
45.0704
45.3742

February

Wednesday 28 February 2018 (28/02/2018)
45.7936
45.8285
45.9326
45.5786
45.7556
Tuesday 27 February 2018 (27/02/2018)
45.9911
45.5883
46.0689
45.4516
45.7603
Monday 26 February 2018 (26/02/2018)
46.1657
46.2247
46.4008
45.8629
46.1319
Friday 23 February 2018 (23/02/2018)
45.6427
46.2679
46.4490
45.7618
46.1054
Thursday 22 February 2018 (22/02/2018)
45.7694
45.5675
45.7955
45.5441
45.6698
Wednesday 21 February 2018 (21/02/2018)
45.3486
45.6709
45.8917
45.2271
45.5594
Tuesday 20 February 2018 (20/02/2018)
45.3029
45.2263
45.3733
45.0960
45.2347
Monday 19 February 2018 (19/02/2018)
45.4886
45.3369
45.5132
45.2912
45.4022
Friday 16 February 2018 (16/02/2018)
45.1509
45.3527
45.8682
45.0723
45.4703
Thursday 15 February 2018 (15/02/2018)
44.9272
45.1299
45.2275
44.9286
45.0781
Wednesday 14 February 2018 (14/02/2018)
44.4031
44.8387
45.2241
44.3661
44.7951
Tuesday 13 February 2018 (13/02/2018)
44.8231
44.4999
44.8528
44.3646
44.6087
Monday 12 February 2018 (12/02/2018)
44.5036
44.9545
45.0570
44.5671
44.8121
Friday 9 February 2018 (09/02/2018)
44.0710
44.7544
44.9690
43.9721
44.4706
Thursday 8 February 2018 (08/02/2018)
44.3395
44.2915
44.4263
44.2171
44.3217
Wednesday 7 February 2018 (07/02/2018)
44.3491
44.1778
44.5889
44.1407
44.3648
Tuesday 6 February 2018 (06/02/2018)
43.8196
44.3322
44.5806
43.5761
44.0784
Monday 5 February 2018 (05/02/2018)
43.7039
43.8756
44.0414
43.6182
43.8298
Friday 2 February 2018 (02/02/2018)
44.3166
43.8623
44.2782
43.7374
44.0078
Thursday 1 February 2018 (01/02/2018)
44.5890
44.3245
44.5670
44.1229
44.3450

January

Wednesday 31 January 2018 (31/01/2018)
44.1693
44.3678
44.6205
44.1073
44.3639
Tuesday 30 January 2018 (30/01/2018)
44.3289
44.0134
44.5689
43.9300
44.2495
Monday 29 January 2018 (29/01/2018)
44.5575
44.2811
44.4559
44.2091
44.3325
Friday 26 January 2018 (26/01/2018)
44.4066
45.0236
44.8869
44.2773
44.5821
Thursday 25 January 2018 (25/01/2018)
44.5395
44.8018
45.1510
44.2656
44.7083
Wednesday 24 January 2018 (24/01/2018)
44.3477
44.5197
44.4529
44.2463
44.3496
Tuesday 23 January 2018 (23/01/2018)
44.3846
44.3097
44.4521
44.0924
44.2723
Monday 22 January 2018 (22/01/2018)
44.4102
44.1824
44.5835
44.0212
44.3024
Friday 19 January 2018 (19/01/2018)
44.2177
44.0742
44.6899
43.8504
44.2702
Thursday 18 January 2018 (18/01/2018)
43.7302
44.2358
44.3136
43.6694
43.9915
Wednesday 17 January 2018 (17/01/2018)
43.6090
43.7262
43.6770
43.6004
43.6387
Tuesday 16 January 2018 (16/01/2018)
43.5127
43.6552
43.8874
43.3468
43.6171
Monday 15 January 2018 (15/01/2018)
43.5287
43.4969
43.5692
43.3391
43.4542
Friday 12 January 2018 (12/01/2018)
44.0020
43.5552
44.3592
43.2685
43.8139
Thursday 11 January 2018 (11/01/2018)
44.1211
44.0279
44.1503
43.9214
44.0359
Wednesday 10 January 2018 (10/01/2018)
44.5591
44.1484
44.3974
43.8010
44.0992
Tuesday 9 January 2018 (09/01/2018)
44.2435
44.5534
44.7480
44.1540
44.4510
Monday 8 January 2018 (08/01/2018)
44.1949
44.2906
44.3905
44.0520
44.2213
Friday 5 January 2018 (05/01/2018)
44.2608
44.3521
44.8141
44.0312
44.4227
Thursday 4 January 2018 (04/01/2018)
44.1872
44.2079
44.4630
44.0285
44.2458
Wednesday 3 January 2018 (03/01/2018)
43.7958
44.1827
44.2935
43.4993
43.8964
Tuesday 2 January 2018 (02/01/2018)
44.0616
43.7283
44.3984
43.6207
44.0096
Monday 1 January 2018 (01/01/2018)
44.6933
44.2070
44.9247
44.0902
44.5075