/

South African Rand-Central African Cfa Franc History: 2017

Go
Set Alert Set Alert

Daily ZAR/XAF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 47.722, reached on 23/02/2017

The lowest level of 2017 was 0.0592 reached 02/01/2017

The average level of 2017 was 29.8327

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

ZAR/XAF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
44.3081
45.1410
45.0366
44.0783
44.5575
Thursday 28 December 2017 (28/12/2017)
44.9560
44.3210
44.9834
44.2387
44.6111
Wednesday 27 December 2017 (27/12/2017)
44.2394
44.9688
45.1673
44.1993
44.6833
Tuesday 26 December 2017 (26/12/2017)
43.9111
44.3265
44.3576
44.0066
44.1821
Monday 25 December 2017 (25/12/2017)
44.1170
43.8922
44.3028
43.8781
44.0905
Friday 22 December 2017 (22/12/2017)
43.4316
44.0990
44.5215
43.3495
43.9355
Thursday 21 December 2017 (21/12/2017)
43.3972
43.3816
43.5854
43.2935
43.4395
Wednesday 20 December 2017 (20/12/2017)
43.5797
43.4118
43.8948
43.3230
43.6089
Tuesday 19 December 2017 (19/12/2017)
43.7323
43.5426
43.7881
43.2572
43.5227
Monday 18 December 2017 (18/12/2017)
42.8319
43.7051
44.3003
42.4277
43.3640
Friday 15 December 2017 (15/12/2017)
41.2535
42.6666
42.9202
41.2007
42.0605
Thursday 14 December 2017 (14/12/2017)
41.1942
41.2691
41.4424
41.1599
41.3012
Wednesday 13 December 2017 (13/12/2017)
40.8756
41.2066
41.4653
40.8894
41.1774
Tuesday 12 December 2017 (12/12/2017)
40.9405
40.8757
41.0937
40.7082
40.9010
Monday 11 December 2017 (11/12/2017)
40.6089
40.9587
41.1679
40.5858
40.8769
Friday 8 December 2017 (08/12/2017)
40.5509
40.8919
41.0669
40.4197
40.7433
Thursday 7 December 2017 (07/12/2017)
41.0862
40.5616
41.1082
40.5404
40.8243
Wednesday 6 December 2017 (06/12/2017)
41.2887
41.1047
41.1986
40.9599
41.0793
Tuesday 5 December 2017 (05/12/2017)
40.8567
41.3262
41.1764
40.8718
41.0241
Monday 4 December 2017 (04/12/2017)
40.1473
40.8800
41.0408
40.2594
40.6501
Friday 1 December 2017 (01/12/2017)
40.1937
40.2462
40.5192
40.0684
40.2938

November

Thursday 30 November 2017 (30/11/2017)
40.5262
40.1977
40.6276
40.1441
40.3859
Wednesday 29 November 2017 (29/11/2017)
40.5094
40.5193
40.6376
40.3018
40.4697
Tuesday 28 November 2017 (28/11/2017)
40.0743
40.4797
40.8984
40.2173
40.5579
Monday 27 November 2017 (27/11/2017)
39.2171
40.1028
40.1193
39.0673
39.5933
Friday 24 November 2017 (24/11/2017)
39.8661
38.8958
39.7826
39.0591
39.4209
Thursday 23 November 2017 (23/11/2017)
40.1905
39.8924
40.0572
39.9387
39.9980
Wednesday 22 November 2017 (22/11/2017)
39.9948
40.1645
40.2900
39.9000
40.0950
Tuesday 21 November 2017 (21/11/2017)
39.7767
39.9892
40.1065
39.5203
39.8134
Monday 20 November 2017 (20/11/2017)
39.9223
39.7837
40.0131
39.6659
39.8395
Friday 17 November 2017 (17/11/2017)
39.3471
39.7369
39.9899
38.9931
39.4915
Thursday 16 November 2017 (16/11/2017)
38.6786
39.3722
39.3740
38.7266
39.0503
Wednesday 15 November 2017 (15/11/2017)
38.7034
38.6739
38.6351
38.5679
38.6015
Tuesday 14 November 2017 (14/11/2017)
38.8447
38.7084
38.9181
38.7243
38.8212
Monday 13 November 2017 (13/11/2017)
39.1254
38.8621
39.2234
38.7243
38.9739
Friday 10 November 2017 (10/11/2017)
39.5224
39.1409
39.5628
39.0364
39.2996
Thursday 9 November 2017 (09/11/2017)
40.0078
39.5595
40.0560
39.4403
39.7482
Wednesday 8 November 2017 (08/11/2017)
39.7953
40.0047
40.1401
39.7628
39.9515
Tuesday 7 November 2017 (07/11/2017)
40.0451
39.8090
40.1235
39.7383
39.9309
Monday 6 November 2017 (06/11/2017)
39.7734
40.0542
39.8590
39.8449
39.8520
Friday 3 November 2017 (03/11/2017)
40.2488
39.6930
40.2746
39.5607
39.9177
Thursday 2 November 2017 (02/11/2017)
40.1376
40.2515
40.3608
40.1129
40.2369
Wednesday 1 November 2017 (01/11/2017)
39.8631
40.1246
40.2219
39.7973
40.0096

October

Tuesday 31 October 2017 (31/10/2017)
40.0739
39.8652
40.1762
39.7975
39.9869
Monday 30 October 2017 (30/10/2017)
40.1037
40.1110
40.2089
39.9553
40.0821
Friday 27 October 2017 (27/10/2017)
39.5947
40.1091
40.1883
39.4778
39.8331
Thursday 26 October 2017 (26/10/2017)
39.4106
39.6146
39.4867
39.1886
39.3377
Wednesday 25 October 2017 (25/10/2017)
40.5964
39.3975
40.7038
39.4365
40.0702
Tuesday 24 October 2017 (24/10/2017)
40.7512
40.5639
40.6741
40.6256
40.6499
Monday 23 October 2017 (23/10/2017)
40.7854
40.7508
40.8380
40.6023
40.7202
Friday 20 October 2017 (20/10/2017)
40.9658
40.8442
41.0343
40.4192
40.7268
Thursday 19 October 2017 (19/10/2017)
41.0025
40.9793
41.1375
40.9687
41.0531
Wednesday 18 October 2017 (18/10/2017)
41.6196
40.9976
41.6298
41.0320
41.3309
Tuesday 17 October 2017 (17/10/2017)
41.7303
41.7086
41.7872
41.4693
41.6283
Monday 16 October 2017 (16/10/2017)
41.8458
41.8664
41.9453
41.6480
41.7967
Friday 13 October 2017 (13/10/2017)
41.1543
42.2543
42.1500
41.2205
41.6853
Thursday 12 October 2017 (12/10/2017)
40.8945
41.1836
41.0752
41.0153
41.0453
Wednesday 11 October 2017 (11/10/2017)
40.5441
40.8550
40.9789
40.5246
40.7518
Tuesday 10 October 2017 (10/10/2017)
40.4852
40.5408
40.8238
40.4577
40.6408
Monday 9 October 2017 (09/10/2017)
40.5726
40.5304
40.7714
40.3825
40.5770
Friday 6 October 2017 (06/10/2017)
40.9899
40.9856
41.0495
40.7530
40.9013
Thursday 5 October 2017 (05/10/2017)
41.1023
41.0892
41.1905
40.9152
41.0529
Wednesday 4 October 2017 (04/10/2017)
40.9003
41.1348
41.2174
40.8826
41.0500
Tuesday 3 October 2017 (03/10/2017)
41.1321
40.9155
41.0913
40.7382
40.9148
Monday 2 October 2017 (02/10/2017)
40.9800
41.1356
41.2395
40.8668
41.0532

September

Friday 29 September 2017 (29/09/2017)
41.2238
41.5179
41.3195
41.1383
41.2289
Thursday 28 September 2017 (28/09/2017)
41.1358
41.2096
41.2681
40.8396
41.0539
Wednesday 27 September 2017 (27/09/2017)
41.6669
41.1281
41.7774
41.1737
41.4756
Tuesday 26 September 2017 (26/09/2017)
41.4866
41.6548
41.6930
41.5413
41.6172
Monday 25 September 2017 (25/09/2017)
41.5303
41.4942
41.5738
41.3912
41.4825
Friday 22 September 2017 (22/09/2017)
41.3787
41.5064
41.2839
41.5827
41.4333
Thursday 21 September 2017 (21/09/2017)
41.4189
41.4038
41.1933
41.5491
41.3712
Wednesday 20 September 2017 (20/09/2017)
41.0881
41.4381
41.0056
41.4927
41.2492
Tuesday 19 September 2017 (19/09/2017)
0.0602
0.0599
0.0593
0.0603
0.0598
Monday 18 September 2017 (18/09/2017)
0.0604
0.0602
0.0600
0.0606
0.0603
Friday 15 September 2017 (15/09/2017)
41.9461
41.7513
41.5550
42.0264
41.7907
Thursday 14 September 2017 (14/09/2017)
42.0435
42.0100
41.7789
42.0874
41.9332
Wednesday 13 September 2017 (13/09/2017)
42.1469
42.0442
41.6979
42.2490
41.9735
Tuesday 12 September 2017 (12/09/2017)
0.0614
0.0615
0.0613
0.0617
0.0615
Monday 11 September 2017 (11/09/2017)
0.0613
0.0615
0.0612
0.0616
0.0614
Friday 8 September 2017 (08/09/2017)
42.6693
42.2424
42.1156
42.6693
42.3925
Thursday 7 September 2017 (07/09/2017)
43.0572
42.6475
42.4049
43.1471
42.7760
Wednesday 6 September 2017 (06/09/2017)
42.6813
43.1271
42.4436
43.1853
42.8145
Tuesday 5 September 2017 (05/09/2017)
0.0615
0.0612
0.0610
0.0615
0.0613
Monday 4 September 2017 (04/09/2017)
0.0621
0.0619
0.0616
0.0623
0.0620
Friday 1 September 2017 (01/09/2017)
42.3720
42.7897
42.3265
42.8710
42.5988

August

Thursday 31 August 2017 (31/08/2017)
42.4733
42.3755
42.2961
42.5853
42.4407
Wednesday 30 August 2017 (30/08/2017)
42.2400
42.4713
42.0541
42.4794
42.2668
Tuesday 29 August 2017 (29/08/2017)
0.0633
0.0630
0.0629
0.0636
0.0633
Monday 28 August 2017 (28/08/2017)
0.0637
0.0631
0.0629
0.0637
0.0633
Friday 25 August 2017 (25/08/2017)
42.1326
42.3287
42.0981
42.4856
42.2919
Thursday 24 August 2017 (24/08/2017)
42.2542
42.1451
42.0418
42.2794
42.1606
Wednesday 23 August 2017 (23/08/2017)
42.2407
42.2236
41.8851
42.3948
42.1400
Tuesday 22 August 2017 (22/08/2017)
0.0631
0.0633
0.0630
0.0635
0.0633
Monday 21 August 2017 (21/08/2017)
0.0625
0.0632
0.0625
0.0633
0.0629
Friday 18 August 2017 (18/08/2017)
42.2282
42.4700
42.0800
42.4728
42.2764
Thursday 17 August 2017 (17/08/2017)
42.3242
42.2413
42.1555
42.5910
42.3733
Wednesday 16 August 2017 (16/08/2017)
41.9786
42.3159
41.9219
42.4739
42.1979
Tuesday 15 August 2017 (15/08/2017)
0.0625
0.0628
0.0619
0.0628
0.0624
Monday 14 August 2017 (14/08/2017)
0.0618
0.0621
0.0618
0.0624
0.0621
Friday 11 August 2017 (11/08/2017)
41.4412
41.2986
41.1626
41.6102
41.3864
Thursday 10 August 2017 (10/08/2017)
41.5798
41.4157
41.4042
41.9962
41.7002
Wednesday 9 August 2017 (09/08/2017)
41.7843
41.5396
41.3890
41.8679
41.6285
Tuesday 8 August 2017 (08/08/2017)
0.0617
0.0618
0.0617
0.0620
0.0619
Monday 7 August 2017 (07/08/2017)
0.0615
0.0618
0.0613
0.0618
0.0616
Friday 4 August 2017 (04/08/2017)
41.2924
41.5507
41.2467
41.5992
41.4230
Thursday 3 August 2017 (03/08/2017)
41.9047
41.2885
41.1561
41.9343
41.5452
Wednesday 2 August 2017 (02/08/2017)
41.9079
41.9181
41.5794
42.0399
41.8097
Tuesday 1 August 2017 (01/08/2017)
0.0615
0.0617
0.0613
0.0617
0.0615

July

Monday 31 July 2017 (31/07/2017)
0.0605
0.0603
0.0601
0.0607
0.0604
Friday 28 July 2017 (28/07/2017)
43.2434
42.9905
42.8113
43.2766
43.0440
Thursday 27 July 2017 (27/07/2017)
43.4485
43.2698
43.0405
43.4485
43.2445
Wednesday 26 July 2017 (26/07/2017)
43.0874
43.3599
43.0432
43.4538
43.2485
Tuesday 25 July 2017 (25/07/2017)
0.0619
0.0613
0.0611
0.0623
0.0617
Monday 24 July 2017 (24/07/2017)
0.0608
0.0612
0.0608
0.0613
0.0611
Friday 21 July 2017 (21/07/2017)
43.2838
43.6076
43.1908
43.8070
43.4989
Thursday 20 July 2017 (20/07/2017)
0.0617
0.0608
0.0606
0.0618
0.0612
Wednesday 19 July 2017 (19/07/2017)
0.0616
0.0616
0.0611
0.0618
0.0615
Tuesday 18 July 2017 (18/07/2017)
0.0613
0.0613
0.0610
0.0616
0.0613
Monday 17 July 2017 (17/07/2017)
0.0630
0.0626
0.0624
0.0630
0.0627
Friday 14 July 2017 (14/07/2017)
43.5655
43.9481
43.5110
44.1267
43.8189
Thursday 13 July 2017 (13/07/2017)
43.4644
43.6198
43.2500
43.7839
43.5170
Wednesday 12 July 2017 (12/07/2017)
42.2362
43.4127
42.1646
43.4703
42.8175
Tuesday 11 July 2017 (11/07/2017)
0.0631
0.0624
0.0623
0.0632
0.0628
Monday 10 July 2017 (10/07/2017)
0.0619
0.0625
0.0619
0.0627
0.0623
Friday 7 July 2017 (07/07/2017)
42.7334
43.0217
42.4583
43.1029
42.7806
Thursday 6 July 2017 (06/07/2017)
43.1911
42.7596
42.6671
43.3558
43.0115
Wednesday 5 July 2017 (05/07/2017)
43.8503
43.2242
42.9148
43.9252
43.4200
Tuesday 4 July 2017 (04/07/2017)
0.0629
0.0628
0.0624
0.0630
0.0627
Monday 3 July 2017 (03/07/2017)
0.0617
0.0623
0.0616
0.0625
0.0621

June

Friday 30 June 2017 (30/06/2017)
44.1320
43.9435
43.7370
44.1824
43.9597
Thursday 29 June 2017 (29/06/2017)
44.6458
44.0737
43.8625
44.7256
44.2941
Wednesday 28 June 2017 (28/06/2017)
44.4452
44.6270
44.1792
44.8463
44.5128
Tuesday 27 June 2017 (27/06/2017)
0.0605
0.0598
0.0597
0.0607
0.0602
Monday 26 June 2017 (26/06/2017)
0.0604
0.0608
0.0600
0.0609
0.0605
Friday 23 June 2017 (23/06/2017)
45.4273
45.3929
45.2086
45.4986
45.3536
Thursday 22 June 2017 (22/06/2017)
44.9249
45.4231
44.9128
45.4700
45.1914
Wednesday 21 June 2017 (21/06/2017)
45.1164
44.9318
44.8788
45.2519
45.0654
Tuesday 20 June 2017 (20/06/2017)
0.0619
0.0621
0.0616
0.0621
0.0619
Monday 19 June 2017 (19/06/2017)
0.0626
0.0623
0.0620
0.0627
0.0624
Friday 16 June 2017 (16/06/2017)
45.7413
45.8037
45.4577
45.8674
45.6626
Thursday 15 June 2017 (15/06/2017)
46.3403
45.7387
45.5630
46.4992
46.0311
Wednesday 14 June 2017 (14/06/2017)
45.9371
46.3721
45.7459
46.4037
46.0748
Tuesday 13 June 2017 (13/06/2017)
0.0636
0.0618
0.0617
0.0636
0.0627
Monday 12 June 2017 (12/06/2017)
0.0630
0.0630
0.0627
0.0631
0.0629
Friday 9 June 2017 (09/06/2017)
45.4337
45.3689
45.1124
45.6968
45.4046
Thursday 8 June 2017 (08/06/2017)
45.4845
45.4257
45.2156
45.5625
45.3891
Wednesday 7 June 2017 (07/06/2017)
45.3738
45.4556
45.1909
45.5918
45.3914
Tuesday 6 June 2017 (06/06/2017)
0.0632
0.0628
0.0625
0.0633
0.0629
Monday 5 June 2017 (05/06/2017)
0.0635
0.0636
0.0631
0.0637
0.0634
Friday 2 June 2017 (02/06/2017)
45.4745
45.5065
45.1221
45.5489
45.3355
Thursday 1 June 2017 (01/06/2017)
44.6146
45.4502
44.3902
45.5027
44.9465

May

Wednesday 31 May 2017 (31/05/2017)
44.6968
44.6237
44.2000
44.9129
44.5565
Tuesday 30 May 2017 (30/05/2017)
0.0637
0.0640
0.0636
0.0640
0.0638
Monday 29 May 2017 (29/05/2017)
0.0635
0.0633
0.0630
0.0638
0.0634
Friday 26 May 2017 (26/05/2017)
45.2756
45.6398
45.0391
45.7972
45.4182
Thursday 25 May 2017 (25/05/2017)
45.3351
45.2800
45.1287
45.5876
45.3582
Wednesday 24 May 2017 (24/05/2017)
44.8679
45.3403
44.6087
45.4011
45.0049
Tuesday 23 May 2017 (23/05/2017)
0.0643
0.0634
0.0632
0.0643
0.0638
Monday 22 May 2017 (22/05/2017)
0.0627
0.0633
0.0623
0.0634
0.0629
Friday 19 May 2017 (19/05/2017)
44.2251
44.2592
43.9787
44.4169
44.1978
Thursday 18 May 2017 (18/05/2017)
44.5679
44.1161
43.4398
44.6285
44.0342
Wednesday 17 May 2017 (17/05/2017)
45.3319
44.5654
44.5004
45.4023
44.9514
Tuesday 16 May 2017 (16/05/2017)
0.0612
0.0613
0.0609
0.0615
0.0612
Monday 15 May 2017 (15/05/2017)
0.0623
0.0612
0.0612
0.0624
0.0618
Friday 12 May 2017 (12/05/2017)
45.2280
44.9758
44.7611
45.3129
45.0370
Thursday 11 May 2017 (11/05/2017)
45.0612
45.1996
44.6230
45.3324
44.9777
Wednesday 10 May 2017 (10/05/2017)
44.3138
44.8292
44.2038
44.9570
44.5804
Tuesday 9 May 2017 (09/05/2017)
0.0611
0.0607
0.0605
0.0612
0.0609
Monday 8 May 2017 (08/05/2017)
0.0600
0.0607
0.0598
0.0609
0.0604
Friday 5 May 2017 (05/05/2017)
43.7544
44.4859
43.5887
44.5010
44.0449
Thursday 4 May 2017 (04/05/2017)
44.8875
43.7671
43.7153
45.0093
44.3623
Wednesday 3 May 2017 (03/05/2017)
45.0453
44.9021
44.7765
45.1191
44.9478
Tuesday 2 May 2017 (02/05/2017)
0.0594
0.0604
0.0592
0.0604
0.0598
Monday 1 May 2017 (01/05/2017)
0.0611
0.0609
0.0607
0.0612
0.0610

April

Friday 28 April 2017 (28/04/2017)
45.2343
45.1150
44.9106
45.3928
45.1517
Thursday 27 April 2017 (27/04/2017)
45.3662
45.2456
45.0654
45.6575
45.3615
Wednesday 26 April 2017 (26/04/2017)
46.0879
45.3187
45.1119
46.0879
45.5999
Tuesday 25 April 2017 (25/04/2017)
0.0612
0.0611
0.0608
0.0615
0.0612
Monday 24 April 2017 (24/04/2017)
0.0623
0.0613
0.0610
0.0623
0.0617
Friday 21 April 2017 (21/04/2017)
46.6489
46.7862
46.4556
46.7862
46.6209
Thursday 20 April 2017 (20/04/2017)
46.1613
46.5912
46.0496
46.6248
46.3372
Wednesday 19 April 2017 (19/04/2017)
46.2040
46.1649
45.7103
46.2331
45.9717
Tuesday 18 April 2017 (18/04/2017)
0.0623
0.0625
0.0621
0.0625
0.0623
Monday 17 April 2017 (17/04/2017)
0.0612
0.0612
0.0606
0.0612
0.0609
Friday 14 April 2017 (14/04/2017)
45.9509
46.1731
45.8645
46.1920
46.0283
Thursday 13 April 2017 (13/04/2017)
45.7436
45.9774
45.3904
46.0514
45.7209
Wednesday 12 April 2017 (12/04/2017)
44.8597
45.7469
44.7277
45.7469
45.2373
Tuesday 11 April 2017 (11/04/2017)
0.0607
0.0610
0.0606
0.0610
0.0608
Monday 10 April 2017 (10/04/2017)
0.0591
0.0603
0.0589
0.0603
0.0596
Friday 7 April 2017 (07/04/2017)
44.8308
45.1780
44.5712
45.1780
44.8746
Thursday 6 April 2017 (06/04/2017)
44.6125
44.8326
44.3271
44.9347
44.6309
Wednesday 5 April 2017 (05/04/2017)
45.1759
44.5857
44.3560
45.6408
44.9984
Tuesday 4 April 2017 (04/04/2017)
0.0594
0.0598
0.0590
0.0598
0.0594
Monday 3 April 2017 (03/04/2017)
0.0597
0.0589
0.0586
0.0603
0.0595

March

Friday 31 March 2017 (31/03/2017)
46.2346
45.9930
45.1388
46.2959
45.7174
Thursday 30 March 2017 (30/03/2017)
46.7499
46.3170
46.2040
47.8143
47.0092
Wednesday 29 March 2017 (29/03/2017)
46.7401
46.7874
46.2248
47.3015
46.7632
Tuesday 28 March 2017 (28/03/2017)
0.0617
0.0613
0.0602
0.0617
0.0610
Monday 27 March 2017 (27/03/2017)
0.0630
0.0631
0.0623
0.0637
0.0630
Friday 24 March 2017 (24/03/2017)
0.0641
0.0631
0.0623
0.0641
0.0632
Thursday 23 March 2017 (23/03/2017)
0.0654
0.0638
0.0631
0.0658
0.0645
Wednesday 22 March 2017 (22/03/2017)
0.0655
0.0656
0.0650
0.0656
0.0653
Tuesday 21 March 2017 (21/03/2017)
0.0655
0.0656
0.0650
0.0656
0.0653
Monday 20 March 2017 (20/03/2017)
0.0643
0.0642
0.0642
0.0644
0.0643
Friday 17 March 2017 (17/03/2017)
47.7198
48.0652
47.5906
48.1639
47.8773
Thursday 16 March 2017 (16/03/2017)
47.8714
47.7492
47.5390
48.2018
47.8704
Wednesday 15 March 2017 (15/03/2017)
47.0678
47.8895
46.9188
47.9449
47.4319
Tuesday 14 March 2017 (14/03/2017)
0.0636
0.0640
0.0634
0.0642
0.0638
Monday 13 March 2017 (13/03/2017)
0.0621
0.0621
0.0620
0.0622
0.0621
Friday 10 March 2017 (10/03/2017)
46.5297
46.7307
46.4166
46.9812
46.6989
Thursday 9 March 2017 (09/03/2017)
47.4165
46.5287
46.3502
47.5287
46.9395
Wednesday 8 March 2017 (08/03/2017)
47.8910
47.4044
47.3251
47.9778
47.6515
Tuesday 7 March 2017 (07/03/2017)
0.0610
0.0613
0.0609
0.0616
0.0613
Monday 6 March 2017 (06/03/2017)
0.0629
0.0628
0.0628
0.0629
0.0629
Friday 3 March 2017 (03/03/2017)
47.4799
47.4535
47.2572
47.6463
47.4518
Thursday 2 March 2017 (02/03/2017)
47.8318
47.4814
47.4023
47.9193
47.6608
Wednesday 1 March 2017 (01/03/2017)
47.2898
47.7984
47.2250
47.9256
47.5753

February

Tuesday 28 February 2017 (28/02/2017)
0.0620
0.0620
0.0617
0.0622
0.0620
Monday 27 February 2017 (27/02/2017)
0.0627
0.0621
0.0619
0.0628
0.0624
Friday 24 February 2017 (24/02/2017)
48.1882
48.0328
47.6239
48.2959
47.9599
Thursday 23 February 2017 (23/02/2017)
47.9513
48.2012
47.7220
48.4658
48.0939
Wednesday 22 February 2017 (22/02/2017)
47.4487
47.9491
47.2963
47.9713
47.6338
Tuesday 21 February 2017 (21/02/2017)
0.0631
0.0630
0.0624
0.0633
0.0629
Monday 20 February 2017 (20/02/2017)
0.0621
0.0619
0.0619
0.0623
0.0621
Friday 17 February 2017 (17/02/2017)
47.2572
47.4973
46.8129
47.5604
47.1867
Thursday 16 February 2017 (16/02/2017)
47.9786
47.2548
47.1099
48.0098
47.5599
Wednesday 15 February 2017 (15/02/2017)
47.3775
47.9741
47.3062
47.9741
47.6402
Tuesday 14 February 2017 (14/02/2017)
0.0624
0.0627
0.0618
0.0628
0.0623
Monday 13 February 2017 (13/02/2017)
0.0625
0.0626
0.0624
0.0626
0.0625
Friday 10 February 2017 (10/02/2017)
46.0412
46.3248
45.8153
46.3325
46.0739
Thursday 9 February 2017 (09/02/2017)
45.7670
46.0430
45.4737
46.0588
45.7663
Wednesday 8 February 2017 (08/02/2017)
0.0611
0.0614
0.0608
0.0614
0.0611
Tuesday 7 February 2017 (07/02/2017)
0.0611
0.0614
0.0608
0.0614
0.0611
Monday 6 February 2017 (06/02/2017)
0.0607
0.0606
0.0606
0.0607
0.0607
Friday 3 February 2017 (03/02/2017)
45.5758
45.9171
45.3691
46.0606
45.7149
Thursday 2 February 2017 (02/02/2017)
45.2835
45.5479
45.2079
45.5714
45.3897
Wednesday 1 February 2017 (01/02/2017)
45.1240
45.2864
44.9426
45.5959
45.2693

January

Tuesday 31 January 2017 (31/01/2017)
0.0612
0.0616
0.0609
0.0618
0.0614
Monday 30 January 2017 (30/01/2017)
0.0602
0.0602
0.0602
0.0603
0.0603
Friday 27 January 2017 (27/01/2017)
46.0155
45.6256
45.1948
46.0845
45.6397
Thursday 26 January 2017 (26/01/2017)
46.1664
46.0124
45.7459
46.2919
46.0189
Wednesday 25 January 2017 (25/01/2017)
45.7181
46.1603
45.6509
46.1603
45.9056
Tuesday 24 January 2017 (24/01/2017)
0.0613
0.0608
0.0602
0.0614
0.0608
Monday 23 January 2017 (23/01/2017)
0.0610
0.0610
0.0610
0.0612
0.0611
Friday 20 January 2017 (20/01/2017)
45.4042
45.1766
45.0531
45.5428
45.2980
Thursday 19 January 2017 (19/01/2017)
45.2930
45.4040
45.1870
45.5046
45.3458
Wednesday 18 January 2017 (18/01/2017)
45.5151
45.2985
45.1378
45.5791
45.3585
Tuesday 17 January 2017 (17/01/2017)
0.0601
0.0598
0.0597
0.0603
0.0600
Monday 16 January 2017 (16/01/2017)
45.7438
45.7395
45.4833
45.9340
45.7087
Friday 13 January 2017 (13/01/2017)
45.7438
45.7395
45.4833
45.9340
45.7087
Thursday 12 January 2017 (12/01/2017)
45.1919
45.7969
44.9904
45.9670
45.4787
Wednesday 11 January 2017 (11/01/2017)
45.2867
45.1818
44.8177
45.9715
45.3946
Tuesday 10 January 2017 (10/01/2017)
0.0605
0.0605
0.0602
0.0608
0.0605
Monday 9 January 2017 (09/01/2017)
0.0595
0.0594
0.0594
0.0604
0.0599
Friday 6 January 2017 (06/01/2017)
45.6227
45.3711
45.2167
45.6901
45.4534
Thursday 5 January 2017 (05/01/2017)
46.1103
45.6141
45.4128
46.1103
45.7616
Wednesday 4 January 2017 (04/01/2017)
45.6151
45.9519
45.5963
46.2548
45.9256
Tuesday 3 January 2017 (03/01/2017)
0.0594
0.0591
0.0589
0.0595
0.0592
Monday 2 January 2017 (02/01/2017)
0.0588
0.0588
0.0588
0.0592
0.0590