South African Rand-Central African Cfa Franc History: 2015
Daily ZAR/XAF rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 51.3871 on 09/04/2015
Lowest exchange rate of 2015: 39.0451 on 11/12/2015
Average exchange rate of 2015: 46.5456
Historical Graph For Converting South African Rands into Central African Cfa Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the South African Rand worth against the Central African Cfa Franc on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 38.6017 | 38.9900 | 38.2806 | 39.0570 | 38.6688 |
| Wednesday 30 December 2015 (30/12/2015) | 39.1875 | 38.6256 | 38.4626 | 39.2789 | 38.8708 |
| Tuesday 29 December 2015 (29/12/2015) | 39.0767 | 39.1830 | 38.9800 | 39.3772 | 39.1786 |
| Monday 28 December 2015 (28/12/2015) | 39.3406 | 39.1781 | 38.9288 | 39.5519 | 39.2404 |
| Friday 25 December 2015 (25/12/2015) | 39.1796 | 39.1223 | 38.5798 | 39.3416 | 38.9607 |
| Thursday 24 December 2015 (24/12/2015) | 39.4735 | 39.2324 | 38.6370 | 39.6026 | 39.1198 |
| Wednesday 23 December 2015 (23/12/2015) | 39.5202 | 39.1916 | 39.0225 | 39.5304 | 39.2765 |
| Tuesday 22 December 2015 (22/12/2015) | 39.8178 | 39.8528 | 39.5463 | 39.9239 | 39.7351 |
| Monday 21 December 2015 (21/12/2015) | 40.0236 | 40.0307 | 39.9317 | 40.2858 | 40.1088 |
| Friday 18 December 2015 (18/12/2015) | 39.8041 | 40.0929 | 39.6269 | 40.3553 | 39.9911 |
| Thursday 17 December 2015 (17/12/2015) | 40.3090 | 39.8297 | 39.6870 | 40.6892 | 40.1881 |
| Wednesday 16 December 2015 (16/12/2015) | 40.2634 | 40.2936 | 39.8425 | 40.4696 | 40.1561 |
| Tuesday 15 December 2015 (15/12/2015) | 39.5382 | 40.3497 | 39.3020 | 40.4462 | 39.8741 |
| Monday 14 December 2015 (14/12/2015) | 39.5489 | 39.7217 | 38.5495 | 39.8565 | 39.2030 |
| Friday 11 December 2015 (11/12/2015) | 38.7518 | 37.5811 | 37.2659 | 39.0451 | 38.1555 |
| Thursday 10 December 2015 (10/12/2015) | 39.8409 | 38.5559 | 38.5236 | 40.0687 | 39.2962 |
| Wednesday 9 December 2015 (09/12/2015) | 41.2508 | 39.8396 | 38.5999 | 41.3212 | 39.9606 |
| Tuesday 8 December 2015 (08/12/2015) | 41.6676 | 41.5819 | 41.3502 | 41.7503 | 41.5503 |
| Monday 7 December 2015 (07/12/2015) | 42.0344 | 41.6727 | 41.5048 | 42.1619 | 41.8334 |
| Friday 4 December 2015 (04/12/2015) | 41.7702 | 41.9222 | 41.5684 | 42.0628 | 41.8156 |
| Thursday 3 December 2015 (03/12/2015) | 43.0396 | 42.5024 | 42.4514 | 43.2380 | 42.8447 |
| Wednesday 2 December 2015 (02/12/2015) | 42.7162 | 43.3420 | 42.6632 | 43.4474 | 43.0553 |
| Tuesday 1 December 2015 (01/12/2015) | 42.9213 | 42.8925 | 42.7952 | 43.1395 | 42.9674 |
November | |||||
| Friday 27 November 2015 (27/11/2015) | 43.2981 | 43.1000 | 43.0824 | 43.4727 | 43.2776 |
| Thursday 26 November 2015 (26/11/2015) | 43.6728 | 43.2941 | 43.2347 | 43.7330 | 43.4839 |
| Wednesday 25 November 2015 (25/11/2015) | 43.8777 | 43.4442 | 43.3898 | 43.9996 | 43.6947 |
| Tuesday 24 November 2015 (24/11/2015) | 43.8529 | 44.0518 | 43.3393 | 44.3178 | 43.8286 |
| Monday 23 November 2015 (23/11/2015) | 44.1128 | 44.0354 | 43.8920 | 44.2469 | 44.0695 |
| Friday 20 November 2015 (20/11/2015) | 43.5792 | 44.0509 | 43.5596 | 44.1675 | 43.8636 |
| Thursday 19 November 2015 (19/11/2015) | 43.3768 | 43.6789 | 43.1876 | 43.7659 | 43.4768 |
| Wednesday 18 November 2015 (18/11/2015) | 43.1649 | 43.4152 | 43.0825 | 43.5271 | 43.3048 |
| Tuesday 17 November 2015 (17/11/2015) | 42.8608 | 42.9542 | 42.7398 | 43.1947 | 42.9673 |
| Monday 16 November 2015 (16/11/2015) | 42.5172 | 42.7651 | 42.4390 | 42.7840 | 42.6115 |
| Friday 13 November 2015 (13/11/2015) | 42.4080 | 42.1502 | 42.1332 | 42.5972 | 42.3652 |
| Thursday 12 November 2015 (12/11/2015) | 43.0838 | 42.5666 | 42.5282 | 43.2746 | 42.9014 |
| Wednesday 11 November 2015 (11/11/2015) | 42.8615 | 42.9385 | 42.7140 | 43.1377 | 42.9259 |
| Tuesday 10 November 2015 (10/11/2015) | 42.6520 | 42.7359 | 42.3668 | 42.8561 | 42.6115 |
| Monday 9 November 2015 (09/11/2015) | 43.1162 | 42.5482 | 42.4567 | 43.2851 | 42.8709 |
| Friday 6 November 2015 (06/11/2015) | 43.3549 | 43.0395 | 42.8147 | 43.5541 | 43.1844 |
| Thursday 5 November 2015 (05/11/2015) | 43.2735 | 43.9089 | 43.1328 | 43.9778 | 43.5553 |
| Wednesday 4 November 2015 (04/11/2015) | 43.5108 | 42.9942 | 42.9130 | 43.5905 | 43.2518 |
| Tuesday 3 November 2015 (03/11/2015) | 43.2359 | 43.3062 | 42.9011 | 43.3474 | 43.1243 |
| Monday 2 November 2015 (02/11/2015) | 43.0696 | 43.2589 | 42.9994 | 43.3338 | 43.1666 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 43.0047 | 42.9189 | 42.7749 | 43.3094 | 43.0422 |
| Thursday 29 October 2015 (29/10/2015) | 43.7942 | 43.0995 | 43.0406 | 43.8858 | 43.4632 |
| Wednesday 28 October 2015 (28/10/2015) | 43.5157 | 43.4912 | 43.2477 | 44.0422 | 43.6450 |
| Tuesday 27 October 2015 (27/10/2015) | 43.4962 | 43.5491 | 43.2135 | 43.5801 | 43.3968 |
| Monday 26 October 2015 (26/10/2015) | 43.6249 | 43.5136 | 43.4003 | 43.8265 | 43.6134 |
| Friday 23 October 2015 (23/10/2015) | 44.1675 | 43.6098 | 43.3564 | 44.3901 | 43.8733 |
| Thursday 22 October 2015 (22/10/2015) | 42.7520 | 43.2554 | 42.4079 | 43.3115 | 42.8597 |
| Wednesday 21 October 2015 (21/10/2015) | 43.4469 | 42.7767 | 42.6780 | 43.5593 | 43.1187 |
| Tuesday 20 October 2015 (20/10/2015) | 43.5843 | 43.6231 | 43.5063 | 43.9220 | 43.7142 |
| Monday 19 October 2015 (19/10/2015) | 44.0881 | 43.3209 | 43.3036 | 44.3229 | 43.8133 |
| Friday 16 October 2015 (16/10/2015) | 44.2715 | 44.2001 | 43.8666 | 44.2952 | 44.0809 |
| Thursday 15 October 2015 (15/10/2015) | 43.1971 | 43.8746 | 43.1929 | 43.9109 | 43.5519 |
| Wednesday 14 October 2015 (14/10/2015) | 42.5009 | 42.9001 | 42.4354 | 42.9519 | 42.6937 |
| Tuesday 13 October 2015 (13/10/2015) | 43.2933 | 42.8567 | 42.8353 | 43.3832 | 43.1093 |
| Monday 12 October 2015 (12/10/2015) | 43.3488 | 43.2011 | 43.1091 | 43.4464 | 43.2778 |
| Friday 9 October 2015 (09/10/2015) | 43.7008 | 43.6479 | 43.4186 | 43.9216 | 43.6701 |
| Thursday 8 October 2015 (08/10/2015) | 43.3419 | 43.7490 | 43.0461 | 43.7556 | 43.4009 |
| Wednesday 7 October 2015 (07/10/2015) | 43.0359 | 42.9842 | 42.8989 | 43.4368 | 43.1679 |
| Tuesday 6 October 2015 (06/10/2015) | 43.0307 | 43.1585 | 42.6828 | 43.1807 | 42.9318 |
| Monday 5 October 2015 (05/10/2015) | 42.5072 | 43.0454 | 42.4142 | 43.1853 | 42.7998 |
| Friday 2 October 2015 (02/10/2015) | 42.1109 | 42.5841 | 41.6459 | 42.6283 | 42.1371 |
| Thursday 1 October 2015 (01/10/2015) | 42.3509 | 42.1471 | 42.0912 | 42.8184 | 42.4548 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 41.7235 | 42.1466 | 41.6557 | 42.3339 | 41.9948 |
| Tuesday 29 September 2015 (29/09/2015) | 41.4631 | 41.7543 | 41.1603 | 42.0415 | 41.6009 |
| Monday 28 September 2015 (28/09/2015) | 42.1723 | 41.6829 | 41.6033 | 42.4334 | 42.0184 |
| Friday 25 September 2015 (25/09/2015) | 42.3392 | 42.3274 | 42.0464 | 42.9170 | 42.4817 |
| Thursday 24 September 2015 (24/09/2015) | 42.3061 | 42.3808 | 41.6487 | 42.4205 | 42.0346 |
| Wednesday 23 September 2015 (23/09/2015) | 43.0947 | 42.8787 | 42.8143 | 43.5458 | 43.1801 |
| Tuesday 22 September 2015 (22/09/2015) | 43.5390 | 43.2639 | 42.9213 | 43.7582 | 43.3398 |
| Monday 21 September 2015 (21/09/2015) | 43.6602 | 43.1599 | 43.1350 | 43.6794 | 43.4072 |
| Friday 18 September 2015 (18/09/2015) | 43.0254 | 43.2167 | 43.0178 | 43.4829 | 43.2504 |
| Thursday 17 September 2015 (17/09/2015) | 43.8598 | 43.2629 | 43.2718 | 43.8298 | 43.5508 |
| Wednesday 16 September 2015 (16/09/2015) | 43.1924 | 43.4275 | 43.0275 | 43.4284 | 43.2280 |
| Tuesday 15 September 2015 (15/09/2015) | 43.0068 | 43.3030 | 42.8193 | 43.3859 | 43.1026 |
| Monday 14 September 2015 (14/09/2015) | 42.6845 | 42.9074 | 42.4359 | 42.9452 | 42.6906 |
| Friday 11 September 2015 (11/09/2015) | 42.6603 | 42.9973 | 42.4740 | 43.0040 | 42.7390 |
| Thursday 10 September 2015 (10/09/2015) | 42.3123 | 42.6282 | 41.8087 | 42.7584 | 42.2836 |
| Wednesday 9 September 2015 (09/09/2015) | 42.6598 | 42.5884 | 42.5136 | 43.2274 | 42.8705 |
| Tuesday 8 September 2015 (08/09/2015) | 42.1099 | 42.4947 | 41.8507 | 42.5868 | 42.2188 |
| Monday 7 September 2015 (07/09/2015) | 42.4406 | 41.8319 | 41.7244 | 42.4293 | 42.0769 |
| Friday 4 September 2015 (04/09/2015) | 43.4697 | 42.6889 | 42.6355 | 43.4670 | 43.0513 |
| Thursday 3 September 2015 (03/09/2015) | 43.5332 | 43.2675 | 42.9857 | 43.6874 | 43.3366 |
| Wednesday 2 September 2015 (02/09/2015) | 43.1862 | 43.2786 | 43.0534 | 43.4228 | 43.2381 |
| Tuesday 1 September 2015 (01/09/2015) | 44.0632 | 43.5681 | 43.5749 | 44.1123 | 43.8436 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 44.0236 | 44.2397 | 43.7680 | 44.3719 | 44.0700 |
| Friday 28 August 2015 (28/08/2015) | 44.4502 | 43.9172 | 43.7993 | 44.5100 | 44.1547 |
| Thursday 27 August 2015 (27/08/2015) | 44.1177 | 44.2770 | 44.0189 | 44.5556 | 44.2873 |
| Wednesday 26 August 2015 (26/08/2015) | 43.0843 | 43.9772 | 43.0987 | 44.0863 | 43.5925 |
| Tuesday 25 August 2015 (25/08/2015) | 42.7550 | 43.1868 | 42.7876 | 43.8242 | 43.3059 |
| Monday 24 August 2015 (24/08/2015) | 44.4338 | 43.2703 | 42.1220 | 44.4274 | 43.2747 |
| Friday 21 August 2015 (21/08/2015) | 45.1167 | 45.0004 | 44.9140 | 45.2368 | 45.0754 |
| Thursday 20 August 2015 (20/08/2015) | 45.7538 | 45.4914 | 45.4365 | 45.8403 | 45.6384 |
| Wednesday 19 August 2015 (19/08/2015) | 46.1001 | 46.0815 | 45.8867 | 46.3051 | 46.0959 |
| Tuesday 18 August 2015 (18/08/2015) | 45.8503 | 45.6665 | 45.3862 | 45.9103 | 45.6483 |
| Monday 17 August 2015 (17/08/2015) | 46.0780 | 45.9622 | 45.7892 | 46.1707 | 45.9800 |
| Friday 14 August 2015 (14/08/2015) | 45.9054 | 45.7601 | 45.6559 | 46.0609 | 45.8584 |
| Thursday 13 August 2015 (13/08/2015) | 46.0966 | 45.9275 | 45.8285 | 46.2035 | 46.0160 |
| Wednesday 12 August 2015 (12/08/2015) | 46.4870 | 46.4936 | 46.1934 | 46.6247 | 46.4091 |
| Tuesday 11 August 2015 (11/08/2015) | 47.0371 | 46.5949 | 46.4840 | 47.0829 | 46.7835 |
| Monday 10 August 2015 (10/08/2015) | 47.4008 | 46.9905 | 46.8608 | 47.4267 | 47.1438 |
| Friday 7 August 2015 (07/08/2015) | 47.2161 | 47.6052 | 47.0577 | 47.8046 | 47.4312 |
| Wednesday 5 August 2015 (05/08/2015) | 47.3329 | 47.0134 | 46.8597 | 47.3948 | 47.1273 |
| Tuesday 4 August 2015 (04/08/2015) | 47.2200 | 47.1354 | 47.1092 | 47.4454 | 47.2773 |
| Monday 3 August 2015 (03/08/2015) | 47.1298 | 47.2513 | 46.9562 | 47.3146 | 47.1354 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 47.2311 | 47.2466 | 46.9745 | 47.5697 | 47.2721 |
| Thursday 30 July 2015 (30/07/2015) | 47.6665 | 47.1007 | 46.8580 | 47.6956 | 47.2768 |
| Tuesday 28 July 2015 (28/07/2015) | 46.8743 | 46.9063 | 46.7747 | 47.1119 | 46.9433 |
| Monday 27 July 2015 (27/07/2015) | 47.3850 | 47.2343 | 47.0708 | 47.5162 | 47.2935 |
| Friday 24 July 2015 (24/07/2015) | 47.9031 | 47.2518 | 46.9162 | 48.0637 | 47.4900 |
| Thursday 23 July 2015 (23/07/2015) | 48.4066 | 48.4686 | 48.2136 | 48.6336 | 48.4236 |
| Wednesday 22 July 2015 (22/07/2015) | 48.6501 | 48.1588 | 48.0804 | 48.6798 | 48.3801 |
| Tuesday 21 July 2015 (21/07/2015) | 48.7018 | 49.1646 | 48.5788 | 49.1889 | 48.8839 |
| Monday 20 July 2015 (20/07/2015) | 48.9426 | 48.8291 | 48.6867 | 49.0058 | 48.8463 |
| Friday 17 July 2015 (17/07/2015) | 48.6523 | 48.7903 | 48.4279 | 48.9824 | 48.7052 |
| Thursday 16 July 2015 (16/07/2015) | 48.2558 | 48.4712 | 48.2243 | 48.6090 | 48.4167 |
| Wednesday 15 July 2015 (15/07/2015) | 48.3649 | 48.0110 | 47.9524 | 48.3782 | 48.1653 |
| Tuesday 14 July 2015 (14/07/2015) | 47.9400 | 47.9634 | 47.7466 | 48.1411 | 47.9439 |
| Monday 13 July 2015 (13/07/2015) | 47.0918 | 47.3466 | 46.9175 | 47.4645 | 47.1910 |
| Friday 10 July 2015 (10/07/2015) | 47.3913 | 47.1648 | 47.1239 | 47.7101 | 47.4170 |
| Thursday 9 July 2015 (09/07/2015) | 47.1233 | 47.2863 | 47.0705 | 47.5031 | 47.2868 |
| Wednesday 8 July 2015 (08/07/2015) | 47.8867 | 47.7075 | 47.5440 | 48.0259 | 47.7850 |
| Tuesday 7 July 2015 (07/07/2015) | 47.9086 | 48.0787 | 47.6773 | 48.2119 | 47.9446 |
| Monday 6 July 2015 (06/07/2015) | 47.9359 | 47.8789 | 47.7618 | 48.2037 | 47.9828 |
| Friday 3 July 2015 (03/07/2015) | 48.3288 | 48.1177 | 47.9903 | 48.3364 | 48.1634 |
| Thursday 2 July 2015 (02/07/2015) | 48.4843 | 48.5082 | 48.0840 | 48.5317 | 48.3079 |
| Wednesday 1 July 2015 (01/07/2015) | 48.2855 | 48.3128 | 48.2192 | 48.5478 | 48.3835 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 47.7543 | 48.1517 | 47.6426 | 48.2710 | 47.9568 |
| Monday 29 June 2015 (29/06/2015) | 48.1845 | 48.5243 | 48.0938 | 48.7226 | 48.4082 |
| Friday 26 June 2015 (26/06/2015) | 48.3554 | 47.9968 | 47.8764 | 48.4766 | 48.1765 |
| Thursday 25 June 2015 (25/06/2015) | 48.1444 | 48.1903 | 48.1423 | 48.4239 | 48.2831 |
| Wednesday 24 June 2015 (24/06/2015) | 48.2600 | 48.4111 | 47.9558 | 48.6100 | 48.2829 |
| Tuesday 23 June 2015 (23/06/2015) | 47.7939 | 47.7952 | 47.5187 | 47.8495 | 47.6841 |
| Monday 22 June 2015 (22/06/2015) | 47.4844 | 47.8512 | 47.3354 | 47.8898 | 47.6126 |
| Friday 19 June 2015 (19/06/2015) | 47.1238 | 47.4296 | 47.0415 | 47.4875 | 47.2645 |
| Thursday 18 June 2015 (18/06/2015) | 47.1008 | 47.0372 | 46.9421 | 47.3151 | 47.1286 |
| Wednesday 17 June 2015 (17/06/2015) | 47.1373 | 46.9830 | 46.5731 | 47.1694 | 46.8713 |
| Tuesday 16 June 2015 (16/06/2015) | 46.8859 | 46.8519 | 46.6076 | 46.9593 | 46.7835 |
| Monday 15 June 2015 (15/06/2015) | 47.1030 | 46.9950 | 46.9046 | 47.2803 | 47.0925 |
| Friday 12 June 2015 (12/06/2015) | 47.1652 | 46.9866 | 46.7200 | 47.2308 | 46.9754 |
| Thursday 11 June 2015 (11/06/2015) | 47.0083 | 46.9162 | 46.6633 | 47.1365 | 46.8999 |
| Wednesday 10 June 2015 (10/06/2015) | 46.7162 | 46.7281 | 46.5482 | 47.0036 | 46.7759 |
| Tuesday 9 June 2015 (09/06/2015) | 46.5911 | 46.6315 | 46.4084 | 46.9612 | 46.6848 |
| Monday 8 June 2015 (08/06/2015) | 46.8765 | 47.0956 | 46.7304 | 47.1209 | 46.9257 |
| Friday 5 June 2015 (05/06/2015) | 47.2308 | 46.7794 | 45.9597 | 47.4212 | 46.6905 |
| Thursday 4 June 2015 (04/06/2015) | 47.2850 | 46.9383 | 46.6835 | 47.3846 | 47.0341 |
| Wednesday 3 June 2015 (03/06/2015) | 48.2259 | 47.8347 | 47.8068 | 48.3723 | 48.0896 |
| Tuesday 2 June 2015 (02/06/2015) | 48.9676 | 48.7752 | 48.5326 | 49.0531 | 48.7929 |
| Monday 1 June 2015 (01/06/2015) | 49.0987 | 49.1176 | 48.8567 | 49.3272 | 49.0920 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 49.3223 | 49.3263 | 49.1974 | 49.5085 | 49.3530 |
| Thursday 28 May 2015 (28/05/2015) | 50.0322 | 49.6880 | 49.5674 | 50.4472 | 50.0073 |
| Wednesday 27 May 2015 (27/05/2015) | 49.9096 | 50.2226 | 49.7272 | 50.2533 | 49.9903 |
| Tuesday 26 May 2015 (26/05/2015) | 50.1216 | 49.7690 | 49.7033 | 50.2092 | 49.9563 |
| Monday 25 May 2015 (25/05/2015) | 50.1638 | 50.0628 | 49.8267 | 50.1867 | 50.0067 |
| Friday 22 May 2015 (22/05/2015) | 49.9004 | 50.1726 | 49.5307 | 50.3404 | 49.9356 |
| Thursday 21 May 2015 (21/05/2015) | 49.8775 | 49.5714 | 49.4066 | 49.9728 | 49.6897 |
| Wednesday 20 May 2015 (20/05/2015) | 49.4256 | 49.6599 | 49.1473 | 49.7447 | 49.4460 |
| Tuesday 19 May 2015 (19/05/2015) | 48.7956 | 49.1360 | 48.6999 | 49.4418 | 49.0709 |
| Monday 18 May 2015 (18/05/2015) | 48.6760 | 48.5097 | 48.3783 | 48.7504 | 48.5644 |
| Friday 15 May 2015 (15/05/2015) | 48.7836 | 48.9943 | 48.5260 | 49.0076 | 48.7668 |
| Thursday 14 May 2015 (14/05/2015) | 48.5979 | 48.9235 | 48.4015 | 48.9664 | 48.6840 |
| Wednesday 13 May 2015 (13/05/2015) | 48.4416 | 48.9256 | 48.4278 | 49.2267 | 48.8273 |
| Tuesday 12 May 2015 (12/05/2015) | 48.6944 | 48.4658 | 48.1286 | 48.8429 | 48.4858 |
| Monday 11 May 2015 (11/05/2015) | 49.1944 | 48.0341 | 47.9790 | 49.1770 | 48.5780 |
| Friday 8 May 2015 (08/05/2015) | 48.8454 | 48.7046 | 47.9997 | 48.8544 | 48.4271 |
| Thursday 7 May 2015 (07/05/2015) | 48.1209 | 47.9915 | 47.7174 | 48.3952 | 48.0563 |
| Wednesday 6 May 2015 (06/05/2015) | 48.9253 | 48.5685 | 48.4621 | 48.9759 | 48.7190 |
| Tuesday 5 May 2015 (05/05/2015) | 48.8021 | 48.9320 | 48.7197 | 49.0625 | 48.8911 |
| Monday 4 May 2015 (04/05/2015) | 48.6479 | 48.7313 | 48.5224 | 48.8581 | 48.6903 |
| Friday 1 May 2015 (01/05/2015) | 49.1214 | 49.0922 | 49.0198 | 49.5194 | 49.2696 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 50.0374 | 49.7810 | 49.4975 | 50.1126 | 49.8051 |
| Wednesday 29 April 2015 (29/04/2015) | 50.3762 | 50.3802 | 50.1600 | 50.6221 | 50.3911 |
| Tuesday 28 April 2015 (28/04/2015) | 50.1952 | 50.4541 | 50.0711 | 50.7619 | 50.4165 |
| Monday 27 April 2015 (27/04/2015) | 49.7412 | 50.0574 | 49.7194 | 50.3226 | 50.0210 |
| Friday 24 April 2015 (24/04/2015) | 49.8970 | 49.6102 | 49.3606 | 49.9647 | 49.6627 |
| Thursday 23 April 2015 (23/04/2015) | 50.0547 | 50.3067 | 49.9048 | 50.3512 | 50.1280 |
| Wednesday 22 April 2015 (22/04/2015) | 50.4162 | 49.6587 | 49.5530 | 50.5576 | 50.0553 |
| Tuesday 21 April 2015 (21/04/2015) | 50.2574 | 50.3026 | 50.1493 | 50.5663 | 50.3578 |
| Monday 20 April 2015 (20/04/2015) | 50.4238 | 50.1798 | 50.1548 | 50.6784 | 50.4166 |
| Friday 17 April 2015 (17/04/2015) | 50.9391 | 50.3426 | 50.3134 | 50.9458 | 50.6296 |
| Thursday 16 April 2015 (16/04/2015) | 50.8820 | 50.8703 | 50.6890 | 50.9602 | 50.8246 |
| Wednesday 15 April 2015 (15/04/2015) | 51.2842 | 50.8615 | 50.5118 | 51.3659 | 50.9389 |
| Tuesday 14 April 2015 (14/04/2015) | 51.0813 | 51.2468 | 51.0366 | 51.4463 | 51.2415 |
| Monday 13 April 2015 (13/04/2015) | 51.6558 | 50.8033 | 50.7506 | 51.6346 | 51.1926 |
| Friday 10 April 2015 (10/04/2015) | 51.5136 | 51.5255 | 51.2896 | 51.6606 | 51.4751 |
| Thursday 9 April 2015 (09/04/2015) | 51.5030 | 51.5237 | 51.3871 | 51.8451 | 51.6161 |
| Wednesday 8 April 2015 (08/04/2015) | 51.0176 | 51.1111 | 50.7678 | 51.2231 | 50.9955 |
| Tuesday 7 April 2015 (07/04/2015) | 50.8420 | 50.7232 | 50.5891 | 50.9133 | 50.7512 |
| Monday 6 April 2015 (06/04/2015) | 50.6581 | 50.6846 | 50.5472 | 50.8439 | 50.6956 |
| Friday 3 April 2015 (03/04/2015) | 50.5263 | 50.8565 | 50.4066 | 51.0295 | 50.7181 |
| Thursday 2 April 2015 (02/04/2015) | 50.8203 | 51.0375 | 50.7408 | 51.1410 | 50.9409 |
| Wednesday 1 April 2015 (01/04/2015) | 50.3903 | 50.9394 | 50.2073 | 51.0596 | 50.6335 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 49.8436 | 49.8868 | 49.5712 | 49.9752 | 49.7732 |
| Monday 30 March 2015 (30/03/2015) | 50.1176 | 49.8789 | 49.8324 | 50.2287 | 50.0306 |
| Friday 27 March 2015 (27/03/2015) | 50.2439 | 49.9437 | 49.8469 | 50.3513 | 50.0991 |
| Thursday 26 March 2015 (26/03/2015) | 50.4675 | 49.9705 | 49.9369 | 50.5007 | 50.2188 |
| Wednesday 25 March 2015 (25/03/2015) | 50.9337 | 50.5973 | 50.4329 | 51.0053 | 50.7191 |
| Tuesday 24 March 2015 (24/03/2015) | 50.3503 | 51.1630 | 50.1800 | 51.2788 | 50.7294 |
| Monday 23 March 2015 (23/03/2015) | 50.2929 | 50.9075 | 50.1853 | 51.0255 | 50.6054 |
| Friday 20 March 2015 (20/03/2015) | 49.9804 | 50.4808 | 49.9472 | 50.6392 | 50.2932 |
| Thursday 19 March 2015 (19/03/2015) | 50.1232 | 49.7064 | 49.6226 | 50.1665 | 49.8946 |
| Wednesday 18 March 2015 (18/03/2015) | 50.1174 | 50.5581 | 49.9076 | 50.8104 | 50.3590 |
| Tuesday 17 March 2015 (17/03/2015) | 50.0571 | 50.5099 | 49.9460 | 50.5461 | 50.2461 |
| Monday 16 March 2015 (16/03/2015) | 50.1416 | 50.1678 | 50.0901 | 50.3638 | 50.2270 |
| Friday 13 March 2015 (13/03/2015) | 50.2106 | 49.9601 | 49.7226 | 50.4072 | 50.0649 |
| Thursday 12 March 2015 (12/03/2015) | 50.6422 | 50.7705 | 50.6192 | 51.0121 | 50.8157 |
| Wednesday 11 March 2015 (11/03/2015) | 49.5668 | 50.3547 | 49.4803 | 50.5101 | 49.9952 |
| Tuesday 10 March 2015 (10/03/2015) | 49.9967 | 49.0540 | 49.0577 | 50.0309 | 49.5443 |
| Monday 9 March 2015 (09/03/2015) | 50.2362 | 49.7769 | 49.7017 | 50.3451 | 50.0234 |
| Friday 6 March 2015 (06/03/2015) | 50.2748 | 50.0226 | 49.6840 | 50.7304 | 50.2072 |
| Thursday 5 March 2015 (05/03/2015) | 50.2360 | 50.1298 | 49.9768 | 50.5188 | 50.2478 |
| Wednesday 4 March 2015 (04/03/2015) | 49.8510 | 50.1039 | 49.6993 | 50.1511 | 49.9252 |
| Tuesday 3 March 2015 (03/03/2015) | 49.8187 | 49.8247 | 49.6633 | 50.0962 | 49.8798 |
| Monday 2 March 2015 (02/03/2015) | 50.3484 | 50.0442 | 50.0246 | 50.4104 | 50.2175 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 50.7958 | 50.1194 | 49.9978 | 50.9604 | 50.4791 |
| Thursday 26 February 2015 (26/02/2015) | 50.4123 | 50.4176 | 50.2405 | 50.8027 | 50.5216 |
| Wednesday 25 February 2015 (25/02/2015) | 50.4024 | 50.3254 | 50.1159 | 50.5213 | 50.3186 |
| Tuesday 24 February 2015 (24/02/2015) | 49.7040 | 50.4289 | 49.5847 | 50.4440 | 50.0144 |
| Monday 23 February 2015 (23/02/2015) | 49.5253 | 49.3364 | 49.1586 | 49.6395 | 49.3991 |
| Friday 20 February 2015 (20/02/2015) | 49.4530 | 49.6849 | 49.3985 | 49.8437 | 49.6211 |
| Thursday 19 February 2015 (19/02/2015) | 49.6317 | 49.3441 | 49.2684 | 49.7831 | 49.5258 |
| Wednesday 18 February 2015 (18/02/2015) | 49.2565 | 49.3570 | 48.8276 | 49.3580 | 49.0928 |
| Tuesday 17 February 2015 (17/02/2015) | 49.6116 | 49.5664 | 49.5402 | 49.9188 | 49.7295 |
| Monday 16 February 2015 (16/02/2015) | 49.3120 | 49.4815 | 49.1424 | 49.6187 | 49.3806 |
| Friday 13 February 2015 (13/02/2015) | 48.9214 | 49.2433 | 48.8643 | 49.4587 | 49.1615 |
| Thursday 12 February 2015 (12/02/2015) | 48.9678 | 48.8308 | 48.7066 | 49.3750 | 49.0408 |
| Wednesday 11 February 2015 (11/02/2015) | 49.6068 | 48.9711 | 48.7057 | 49.6897 | 49.1977 |
| Tuesday 10 February 2015 (10/02/2015) | 49.9524 | 49.4226 | 49.2719 | 50.0418 | 49.6569 |
| Monday 9 February 2015 (09/02/2015) | 50.4172 | 50.0856 | 49.9251 | 50.4319 | 50.1785 |
| Friday 6 February 2015 (06/02/2015) | 50.6810 | 49.9464 | 49.8093 | 50.7276 | 50.2685 |
| Thursday 5 February 2015 (05/02/2015) | 50.3744 | 50.7510 | 50.3000 | 50.9849 | 50.6425 |
| Wednesday 4 February 2015 (04/02/2015) | 50.2379 | 49.7033 | 49.6058 | 50.3309 | 49.9684 |
| Tuesday 3 February 2015 (03/02/2015) | 50.3291 | 50.3752 | 50.1141 | 50.5275 | 50.3208 |
| Monday 2 February 2015 (02/02/2015) | 49.7201 | 50.6286 | 49.6651 | 50.6480 | 50.1566 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 50.1453 | 49.7856 | 49.7357 | 50.2722 | 50.0040 |
| Thursday 29 January 2015 (29/01/2015) | 50.1648 | 50.5357 | 49.8482 | 50.7274 | 50.2878 |
| Wednesday 28 January 2015 (28/01/2015) | 49.7735 | 49.9755 | 49.7772 | 50.2575 | 50.0174 |
| Tuesday 27 January 2015 (27/01/2015) | 50.8423 | 49.9705 | 49.9623 | 50.9449 | 50.4536 |
| Monday 26 January 2015 (26/01/2015) | 51.3220 | 50.9116 | 50.9282 | 51.4441 | 51.1862 |
| Friday 23 January 2015 (23/01/2015) | 50.7019 | 50.7072 | 50.4516 | 50.8605 | 50.6561 |
| Thursday 22 January 2015 (22/01/2015) | 49.0470 | 50.1033 | 48.8712 | 50.0597 | 49.4655 |
| Wednesday 21 January 2015 (21/01/2015) | 48.9853 | 49.3194 | 48.9151 | 49.5863 | 49.2507 |
| Tuesday 20 January 2015 (20/01/2015) | 48.5606 | 48.5942 | 48.2263 | 48.7092 | 48.4678 |
| Monday 19 January 2015 (19/01/2015) | 49.0745 | 48.8774 | 48.6033 | 49.1903 | 48.8968 |
| Friday 16 January 2015 (16/01/2015) | 48.8219 | 48.9424 | 48.6637 | 48.9811 | 48.8224 |
| Thursday 15 January 2015 (15/01/2015) | 48.6591 | 48.3905 | 48.2980 | 48.8345 | 48.5663 |
| Wednesday 14 January 2015 (14/01/2015) | 48.3537 | 48.4615 | 47.8157 | 48.5880 | 48.2019 |
| Tuesday 13 January 2015 (13/01/2015) | 48.1422 | 48.1343 | 48.0579 | 48.4958 | 48.2769 |
| Monday 12 January 2015 (12/01/2015) | 48.1196 | 48.0333 | 47.9697 | 48.3485 | 48.1591 |
| Friday 9 January 2015 (09/01/2015) | 48.0480 | 48.1297 | 47.7087 | 48.2963 | 48.0025 |
| Thursday 8 January 2015 (08/01/2015) | 47.3958 | 47.9214 | 47.3723 | 47.9859 | 47.6791 |
| Wednesday 7 January 2015 (07/01/2015) | 47.0482 | 47.3349 | 47.0317 | 47.3872 | 47.2095 |
| Tuesday 6 January 2015 (06/01/2015) | 46.9342 | 47.2017 | 46.8598 | 47.3402 | 47.1000 |
| Monday 5 January 2015 (05/01/2015) | 46.8620 | 46.9776 | 46.7230 | 47.3078 | 47.0154 |
| Friday 2 January 2015 (02/01/2015) | 46.9882 | 47.0997 | 46.6786 | 47.1483 | 46.9135 |