South African Rand-Cayman Islands Dollar History: 2015

Daily ZAR/KYD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 2.9824 on 27/12/2018

Lowest exchange rate of 2015: 2.2607 on 24/01/2018

Average exchange rate of 2015: 2.6278


Historical Graph For Converting South African Rands into Cayman Islands Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the South African Rand worth against the Cayman Islands Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.9784
2.9203
2.9497
2.9256
2.9377
Friday 28 December 2018 (28/12/2018)
2.9610
2.9117
2.9603
2.9133
2.9368
Thursday 27 December 2018 (27/12/2018)
2.9889
2.9180
2.9824
2.9154
2.9489
Wednesday 26 December 2018 (26/12/2018)
2.9787
2.9249
2.9710
2.9259
2.9485
Tuesday 25 December 2018 (25/12/2018)
2.9715
2.9324
2.9575
2.9132
2.9354
Monday 24 December 2018 (24/12/2018)
2.9681
2.9160
2.9460
2.9101
2.9281
Friday 21 December 2018 (21/12/2018)
2.9635
2.9101
2.9573
2.9077
2.9325
Thursday 20 December 2018 (20/12/2018)
2.9678
2.9018
2.9489
2.9069
2.9279
Wednesday 19 December 2018 (19/12/2018)
2.9630
2.9147
2.9571
2.9078
2.9325
Tuesday 18 December 2018 (18/12/2018)
2.9612
2.9047
2.9406
2.9109
2.9258
Monday 17 December 2018 (17/12/2018)
2.9645
2.9108
2.9500
2.9106
2.9303
Friday 14 December 2018 (14/12/2018)
2.9647
2.9090
2.9647
2.9098
2.9373
Thursday 13 December 2018 (13/12/2018)
2.9418
2.9002
2.9274
2.9042
2.9158
Wednesday 12 December 2018 (12/12/2018)
2.9619
2.9104
2.9398
2.9040
2.9219
Tuesday 11 December 2018 (11/12/2018)
2.9536
2.9102
2.9363
2.9054
2.9209
Monday 10 December 2018 (10/12/2018)
2.9371
2.8984
2.9287
2.8967
2.9127
Friday 7 December 2018 (07/12/2018)
2.9318
2.9005
2.9296
2.9003
2.9150
Thursday 6 December 2018 (06/12/2018)
2.9367
2.8960
2.9182
2.8944
2.9063
Wednesday 5 December 2018 (05/12/2018)
2.9293
2.8972
2.9111
2.8982
2.9047
Tuesday 4 December 2018 (04/12/2018)
2.9253
2.8908
2.9018
2.8993
2.9006
Monday 3 December 2018 (03/12/2018)
2.9325
2.8952
2.9155
2.8913
2.9034

November

Friday 30 November 2018 (30/11/2018)
2.9074
2.8365
2.9244
2.8320
2.8782
Thursday 29 November 2018 (29/11/2018)
2.8996
2.8328
2.9246
2.8281
2.8764
Wednesday 28 November 2018 (28/11/2018)
2.9267
2.8244
2.9203
2.8358
2.8781
Tuesday 27 November 2018 (27/11/2018)
2.9171
2.8314
2.9240
2.8332
2.8786
Monday 26 November 2018 (26/11/2018)
2.9128
2.8279
2.9013
2.8316
2.8665
Friday 23 November 2018 (23/11/2018)
2.8949
2.8227
2.8932
2.8265
2.8599
Thursday 22 November 2018 (22/11/2018)
2.9040
2.8206
2.8709
2.8201
2.8455
Wednesday 21 November 2018 (21/11/2018)
2.9122
2.8200
2.9045
2.8218
2.8632
Tuesday 20 November 2018 (20/11/2018)
2.8778
2.8264
2.9014
2.8274
2.8644
Monday 19 November 2018 (19/11/2018)
2.8888
2.8855
2.9127
2.8875
2.9001
Friday 16 November 2018 (16/11/2018)
2.8988
2.8856
2.9158
2.8379
2.8769
Thursday 15 November 2018 (15/11/2018)
2.9105
2.9122
2.9203
2.8342
2.8773
Wednesday 14 November 2018 (14/11/2018)
2.9019
2.9100
2.9162
2.8481
2.8822
Tuesday 13 November 2018 (13/11/2018)
2.9316
2.9143
2.9172
2.8615
2.8894
Monday 12 November 2018 (12/11/2018)
2.9084
2.9315
2.9330
2.9087
2.9209
Friday 9 November 2018 (09/11/2018)
2.8984
2.9040
2.9135
2.8995
2.9065
Thursday 8 November 2018 (08/11/2018)
2.8612
2.8983
2.8872
2.8239
2.8556
Wednesday 7 November 2018 (07/11/2018)
2.8831
2.8613
2.8944
2.8644
2.8794
Tuesday 6 November 2018 (06/11/2018)
2.8658
2.8795
2.8850
2.7852
2.8351
Monday 5 November 2018 (05/11/2018)
2.8681
2.8857
2.8859
2.8545
2.8702
Friday 2 November 2018 (02/11/2018)
2.8752
2.8670
2.8834
2.7821
2.8328
Thursday 1 November 2018 (01/11/2018)
2.8812
2.8780
2.8745
2.8304
2.8525

October

Wednesday 31 October 2018 (31/10/2018)
2.8719
2.8755
2.8780
2.8033
2.8407
Tuesday 30 October 2018 (30/10/2018)
2.8634
2.8764
2.8691
2.8565
2.8628
Monday 29 October 2018 (29/10/2018)
2.8597
2.8702
2.8651
2.8516
2.8584
Friday 26 October 2018 (26/10/2018)
2.8593
2.8565
2.8677
2.8572
2.8625
Thursday 25 October 2018 (25/10/2018)
2.8511
2.8588
2.8857
2.8277
2.8567
Wednesday 24 October 2018 (24/10/2018)
2.8397
2.8522
2.8744
2.8508
2.8626
Tuesday 23 October 2018 (23/10/2018)
2.8548
2.8401
2.8516
2.8436
2.8476
Monday 22 October 2018 (22/10/2018)
2.8339
2.8551
2.8416
2.8389
2.8403
Friday 19 October 2018 (19/10/2018)
2.8424
2.8318
2.8450
2.8339
2.8395
Thursday 18 October 2018 (18/10/2018)
2.8488
2.8418
2.8452
2.8329
2.8391
Wednesday 17 October 2018 (17/10/2018)
2.8200
2.8486
2.8527
2.7572
2.8050
Tuesday 16 October 2018 (16/10/2018)
2.8548
2.8204
2.8461
2.8246
2.8354
Monday 15 October 2018 (15/10/2018)
2.8406
2.8548
2.8547
2.7844
2.8196
Friday 12 October 2018 (12/10/2018)
2.8165
2.8371
2.8288
2.7451
2.7870
Thursday 11 October 2018 (11/10/2018)
2.8238
2.8157
2.8239
2.7410
2.7825
Wednesday 10 October 2018 (10/10/2018)
2.8247
2.8235
2.8304
2.8213
2.8259
Tuesday 9 October 2018 (09/10/2018)
2.8233
2.8242
2.8316
2.8247
2.8282
Monday 8 October 2018 (08/10/2018)
2.8073
2.8234
2.8227
2.8158
2.8193
Friday 5 October 2018 (05/10/2018)
2.8164
2.8086
2.8167
2.8113
2.8140
Thursday 4 October 2018 (04/10/2018)
2.8198
2.8098
2.8260
2.8168
2.8214
Wednesday 3 October 2018 (03/10/2018)
2.8081
2.8199
2.8307
2.7442
2.7875
Tuesday 2 October 2018 (02/10/2018)
2.8010
2.8077
2.8153
2.8068
2.8111
Monday 1 October 2018 (01/10/2018)
2.7971
2.8011
2.8245
2.7926
2.8086

September

Friday 28 September 2018 (28/09/2018)
2.7969
2.7971
2.8213
2.7237
2.7725
Thursday 27 September 2018 (27/09/2018)
2.7795
2.7978
2.8022
2.7817
2.7920
Wednesday 26 September 2018 (26/09/2018)
2.7760
2.7780
2.7908
2.6991
2.7450
Tuesday 25 September 2018 (25/09/2018)
2.7685
2.7691
2.7827
2.7667
2.7747
Monday 24 September 2018 (24/09/2018)
2.7698
2.7681
2.7891
2.7711
2.7801
Friday 21 September 2018 (21/09/2018)
2.7583
2.7707
2.7649
2.7627
2.7638
Thursday 20 September 2018 (20/09/2018)
2.7746
2.7584
2.7759
2.7733
2.7746
Wednesday 19 September 2018 (19/09/2018)
2.7737
2.7742
2.7802
2.7743
2.7773
Tuesday 18 September 2018 (18/09/2018)
2.7687
2.7743
2.7829
2.7655
2.7742
Monday 17 September 2018 (17/09/2018)
2.7751
2.7688
2.7815
2.7037
2.7426
Friday 14 September 2018 (14/09/2018)
2.7649
2.7753
2.7863
2.7669
2.7766
Thursday 13 September 2018 (13/09/2018)
2.7700
2.7623
2.7920
2.7701
2.7811
Wednesday 12 September 2018 (12/09/2018)
2.7840
2.7770
2.7814
2.7691
2.7753
Tuesday 11 September 2018 (11/09/2018)
2.7845
2.7722
2.7762
2.7007
2.7385
Monday 10 September 2018 (10/09/2018)
2.7748
2.7712
2.7863
2.7787
2.7825
Friday 7 September 2018 (07/09/2018)
2.7625
2.7764
2.7792
2.7625
2.7709
Thursday 6 September 2018 (06/09/2018)
2.7615
2.7628
2.7763
2.7576
2.7670
Wednesday 5 September 2018 (05/09/2018)
2.7638
2.7615
2.7730
2.7655
2.7693
Tuesday 4 September 2018 (04/09/2018)
2.7592
2.7640
2.7904
2.7641
2.7773
Monday 3 September 2018 (03/09/2018)
2.7586
2.7797
2.7780
2.7519
2.7650

August

Friday 31 August 2018 (31/08/2018)
2.7427
2.7575
2.7724
2.7500
2.7612
Thursday 30 August 2018 (30/08/2018)
2.7402
2.7429
2.7647
2.6718
2.7183
Wednesday 29 August 2018 (29/08/2018)
2.7362
2.7484
2.7528
2.7314
2.7421
Tuesday 28 August 2018 (28/08/2018)
2.7375
2.7414
2.7509
2.7259
2.7384
Monday 27 August 2018 (27/08/2018)
2.7285
2.7359
2.7511
2.7346
2.7429
Friday 24 August 2018 (24/08/2018)
2.7559
2.7347
2.7480
2.7402
2.7441
Thursday 23 August 2018 (23/08/2018)
2.7314
2.7564
2.7554
2.7461
2.7508
Wednesday 22 August 2018 (22/08/2018)
2.7442
2.7325
2.7397
2.7246
2.7322
Tuesday 21 August 2018 (21/08/2018)
2.7448
2.7315
2.7524
2.7425
2.7475
Monday 20 August 2018 (20/08/2018)
2.7566
2.7582
2.7641
2.7516
2.7579
Friday 17 August 2018 (17/08/2018)
2.7704
2.7552
2.7677
2.6902
2.7290
Thursday 16 August 2018 (16/08/2018)
2.7780
2.7705
2.7659
2.7536
2.7598
Wednesday 15 August 2018 (15/08/2018)
2.7730
2.7683
2.7773
2.6963
2.7368
Tuesday 14 August 2018 (14/08/2018)
2.7596
2.7663
2.7698
2.6915
2.7307
Monday 13 August 2018 (13/08/2018)
2.7624
2.7606
2.7579
2.6836
2.7208
Friday 10 August 2018 (10/08/2018)
2.7389
2.7615
2.7577
2.7269
2.7423
Thursday 9 August 2018 (09/08/2018)
2.7129
2.7465
2.7395
2.6576
2.6986
Wednesday 8 August 2018 (08/08/2018)
2.7156
2.7128
2.7207
2.7084
2.7146
Tuesday 7 August 2018 (07/08/2018)
2.7147
2.7160
2.7336
2.6942
2.7139
Monday 6 August 2018 (06/08/2018)
2.7075
2.7140
2.7345
2.6970
2.7158
Friday 3 August 2018 (03/08/2018)
2.7319
2.7068
2.7276
2.6885
2.7081
Thursday 2 August 2018 (02/08/2018)
2.6836
2.7094
2.7209
2.6834
2.7022
Wednesday 1 August 2018 (01/08/2018)
2.6886
2.6955
2.6978
2.6119
2.6549

July

Tuesday 31 July 2018 (31/07/2018)
2.6802
2.6891
2.6911
2.6561
2.6736
Monday 30 July 2018 (30/07/2018)
2.6344
2.6807
2.6920
2.6104
2.6512
Friday 27 July 2018 (27/07/2018)
2.6455
2.6362
2.6879
2.6377
2.6628
Thursday 26 July 2018 (26/07/2018)
2.6293
2.6458
2.6490
2.6362
2.6426
Wednesday 25 July 2018 (25/07/2018)
2.6377
2.6293
2.6678
2.6290
2.6484
Tuesday 24 July 2018 (24/07/2018)
2.6377
2.6380
2.6707
2.6357
2.6532
Monday 23 July 2018 (23/07/2018)
2.6276
2.6374
2.6717
2.6326
2.6522
Friday 20 July 2018 (20/07/2018)
2.6370
2.6317
2.6614
2.6402
2.6508
Thursday 19 July 2018 (19/07/2018)
2.6562
2.6412
2.6969
2.6478
2.6724
Wednesday 18 July 2018 (18/07/2018)
2.6334
2.6431
2.6505
2.6397
2.6451
Tuesday 17 July 2018 (17/07/2018)
2.6240
2.6331
2.6812
2.6359
2.6586
Monday 16 July 2018 (16/07/2018)
2.6374
2.6239
2.6432
2.5530
2.5981
Friday 13 July 2018 (13/07/2018)
2.6202
2.6356
2.6693
2.6295
2.6494
Thursday 12 July 2018 (12/07/2018)
2.6179
2.6432
2.6697
2.5603
2.6150
Wednesday 11 July 2018 (11/07/2018)
2.6169
2.6249
2.6578
2.6113
2.6346
Tuesday 10 July 2018 (10/07/2018)
2.5990
2.6131
2.6439
2.6049
2.6244
Monday 9 July 2018 (09/07/2018)
2.6049
2.6070
2.6398
2.6093
2.6246
Friday 6 July 2018 (06/07/2018)
2.6146
2.6066
2.6453
2.6053
2.6253
Thursday 5 July 2018 (05/07/2018)
2.6146
2.6147
2.6564
2.6074
2.6319
Wednesday 4 July 2018 (04/07/2018)
2.6507
2.6219
2.6627
2.6106
2.6367
Tuesday 3 July 2018 (03/07/2018)
2.6234
2.6219
2.6578
2.6105
2.6342
Monday 2 July 2018 (02/07/2018)
2.6162
2.6230
2.6515
2.6169
2.6342

June

Friday 29 June 2018 (29/06/2018)
2.6218
2.6147
2.6368
2.6094
2.6231
Thursday 28 June 2018 (28/06/2018)
2.6138
2.6148
2.6329
2.6147
2.6238
Wednesday 27 June 2018 (27/06/2018)
2.6010
2.6136
2.6504
2.6074
2.6289
Tuesday 26 June 2018 (26/06/2018)
2.5920
2.6008
2.6389
2.5639
2.6014
Monday 25 June 2018 (25/06/2018)
2.5919
2.6028
2.6424
2.5923
2.6174
Friday 22 June 2018 (22/06/2018)
2.6003
2.5917
2.6109
2.5866
2.5988
Thursday 21 June 2018 (21/06/2018)
2.6002
2.5961
2.6411
2.5991
2.6201
Wednesday 20 June 2018 (20/06/2018)
2.5975
2.6033
2.6222
2.5939
2.6081
Tuesday 19 June 2018 (19/06/2018)
2.5919
2.5981
2.6106
2.5861
2.5984
Monday 18 June 2018 (18/06/2018)
2.5849
2.5872
2.6278
2.5233
2.5756
Friday 15 June 2018 (15/06/2018)
2.5993
2.5923
2.6104
2.5995
2.6050
Thursday 14 June 2018 (14/06/2018)
2.5586
2.6152
2.6258
2.5501
2.5880
Wednesday 13 June 2018 (13/06/2018)
2.6282
2.5588
2.6255
2.5591
2.5923
Tuesday 12 June 2018 (12/06/2018)
2.5732
2.6054
2.6193
2.5424
2.5809
Monday 11 June 2018 (11/06/2018)
2.5516
2.5574
2.6033
2.5445
2.5739
Friday 8 June 2018 (08/06/2018)
2.5628
2.5575
2.6073
2.5583
2.5828
Thursday 7 June 2018 (07/06/2018)
2.5503
2.5782
2.6059
2.4999
2.5529
Wednesday 6 June 2018 (06/06/2018)
2.5391
2.5475
2.6116
2.4802
2.5459
Tuesday 5 June 2018 (05/06/2018)
2.5551
2.5548
2.6105
2.5562
2.5834
Monday 4 June 2018 (04/06/2018)
2.6143
2.5547
2.6109
2.5450
2.5780
Friday 1 June 2018 (01/06/2018)
2.6072
2.5593
2.6036
2.4853
2.5445

May

Thursday 31 May 2018 (31/05/2018)
2.5383
2.6066
2.6086
2.5119
2.5603
Wednesday 30 May 2018 (30/05/2018)
2.5831
2.5503
2.6145
2.5466
2.5806
Tuesday 29 May 2018 (29/05/2018)
2.5533
2.5674
2.6125
2.5286
2.5706
Monday 28 May 2018 (28/05/2018)
2.5330
2.5539
2.6165
2.5046
2.5606
Friday 25 May 2018 (25/05/2018)
2.5328
2.5462
2.5598
2.5438
2.5518
Thursday 24 May 2018 (24/05/2018)
2.5261
2.5349
2.5938
2.5297
2.5618
Wednesday 23 May 2018 (23/05/2018)
2.5775
2.5345
2.5854
2.5340
2.5597
Tuesday 22 May 2018 (22/05/2018)
2.5205
2.5771
2.5701
2.5219
2.5460
Monday 21 May 2018 (21/05/2018)
2.5228
2.5200
2.5758
2.5233
2.5496
Friday 18 May 2018 (18/05/2018)
2.5166
2.5206
2.5808
2.5071
2.5440
Thursday 17 May 2018 (17/05/2018)
2.5002
2.5762
2.5658
2.5092
2.5375
Wednesday 16 May 2018 (16/05/2018)
2.5076
2.5103
2.5673
2.5055
2.5364
Tuesday 15 May 2018 (15/05/2018)
2.4923
2.5093
2.5511
2.4743
2.5127
Monday 14 May 2018 (14/05/2018)
2.4843
2.4921
2.5357
2.4183
2.4770
Friday 11 May 2018 (11/05/2018)
2.4893
2.4843
2.5174
2.4325
2.4750
Thursday 10 May 2018 (10/05/2018)
2.5003
2.4896
2.5286
2.4271
2.4779
Wednesday 9 May 2018 (09/05/2018)
2.4940
2.4993
2.5242
2.4703
2.4973
Tuesday 8 May 2018 (08/05/2018)
2.5106
2.5291
2.5396
2.4736
2.5066
Monday 7 May 2018 (07/05/2018)
2.4492
2.5202
2.5424
2.4074
2.4749
Friday 4 May 2018 (04/05/2018)
2.4572
2.4634
2.5184
2.3974
2.4579
Thursday 3 May 2018 (03/05/2018)
2.5157
2.4573
2.5080
2.4066
2.4573
Wednesday 2 May 2018 (02/05/2018)
2.4395
2.4940
2.5048
2.4092
2.4570
Tuesday 1 May 2018 (01/05/2018)
2.4213
2.4489
2.4360
2.4266
2.4313

April

Monday 30 April 2018 (30/04/2018)
2.4326
2.4387
2.4906
2.3895
2.4401
Friday 27 April 2018 (27/04/2018)
2.4880
2.4337
2.4893
2.4274
2.4584
Thursday 26 April 2018 (26/04/2018)
2.4749
2.4876
2.4757
2.4186
2.4472
Wednesday 25 April 2018 (25/04/2018)
2.4484
2.4686
2.4666
2.4149
2.4408
Tuesday 24 April 2018 (24/04/2018)
2.4169
2.4570
2.4593
2.4142
2.4368
Monday 23 April 2018 (23/04/2018)
2.4249
2.4173
2.4605
2.4119
2.4362
Friday 20 April 2018 (20/04/2018)
2.3985
2.4515
2.4513
2.3924
2.4219
Thursday 19 April 2018 (19/04/2018)
2.3913
2.3876
2.4390
2.3889
2.4140
Wednesday 18 April 2018 (18/04/2018)
2.3903
2.3910
2.4369
2.3803
2.4086
Tuesday 17 April 2018 (17/04/2018)
2.3869
2.3899
2.4413
2.3796
2.4105
Monday 16 April 2018 (16/04/2018)
2.3934
2.3866
2.4442
2.3841
2.4142
Friday 13 April 2018 (13/04/2018)
2.3931
2.4382
2.4510
2.3885
2.4198
Thursday 12 April 2018 (12/04/2018)
2.4267
2.3876
2.4456
2.3830
2.4143
Wednesday 11 April 2018 (11/04/2018)
2.4267
2.4158
2.4376
2.3777
2.4077
Tuesday 10 April 2018 (10/04/2018)
2.4102
2.4268
2.4390
2.3830
2.4110
Monday 9 April 2018 (09/04/2018)
2.3873
2.4099
2.4152
2.3894
2.4023
Friday 6 April 2018 (06/04/2018)
2.4017
2.3924
2.4444
2.3986
2.4215
Thursday 5 April 2018 (05/04/2018)
2.3959
2.4014
2.4393
2.4005
2.4199
Wednesday 4 April 2018 (04/04/2018)
2.4356
2.3916
2.4360
2.3925
2.4143
Tuesday 3 April 2018 (03/04/2018)
2.3946
2.4363
2.4349
2.3916
2.4133
Monday 2 April 2018 (02/04/2018)
2.3942
2.3898
2.3938
2.3920
2.3929

March

Friday 30 March 2018 (30/03/2018)
2.3931
2.3951
2.3938
2.3920
2.3929
Thursday 29 March 2018 (29/03/2018)
2.4198
2.3917
2.4328
2.3870
2.4099
Wednesday 28 March 2018 (28/03/2018)
2.4054
2.4350
2.4329
2.3793
2.4061
Tuesday 27 March 2018 (27/03/2018)
2.3952
2.4053
2.4198
2.3783
2.3991
Monday 26 March 2018 (26/03/2018)
2.3904
2.3988
2.4016
2.3797
2.3907
Friday 23 March 2018 (23/03/2018)
2.3896
2.3861
2.4094
2.3798
2.3946
Thursday 22 March 2018 (22/03/2018)
2.4133
2.3837
2.4071
2.3869
2.3970
Wednesday 21 March 2018 (21/03/2018)
2.3949
2.4132
2.4138
2.3907
2.4023
Tuesday 20 March 2018 (20/03/2018)
2.4163
2.3998
2.4155
2.3869
2.4012
Monday 19 March 2018 (19/03/2018)
2.4281
2.3878
2.4146
2.3884
2.4015
Friday 16 March 2018 (16/03/2018)
2.3914
2.4240
2.4322
2.3918
2.4120
Thursday 15 March 2018 (15/03/2018)
2.3823
2.3916
2.4324
2.3817
2.4071
Wednesday 14 March 2018 (14/03/2018)
2.4033
2.3827
2.4269
2.3814
2.4042
Tuesday 13 March 2018 (13/03/2018)
2.4090
2.3983
2.4013
2.3848
2.3931
Monday 12 March 2018 (12/03/2018)
2.3919
2.3841
2.4285
2.3813
2.4049
Friday 9 March 2018 (09/03/2018)
2.4145
2.3917
2.4294
2.3864
2.4079
Thursday 8 March 2018 (08/03/2018)
2.4103
2.4298
2.4187
2.3854
2.4021
Wednesday 7 March 2018 (07/03/2018)
2.3966
2.4016
2.4104
2.3708
2.3906
Tuesday 6 March 2018 (06/03/2018)
2.4090
2.3717
2.3999
2.3783
2.3891
Monday 5 March 2018 (05/03/2018)
2.4110
2.4089
2.4169
2.3875
2.4022
Friday 2 March 2018 (02/03/2018)
2.4124
2.4113
2.4195
2.3798
2.3997
Thursday 1 March 2018 (01/03/2018)
2.4278
2.4189
2.4299
2.4007
2.4153

February

Wednesday 28 February 2018 (28/02/2018)
2.4166
2.4281
2.4349
2.3934
2.4142
Tuesday 27 February 2018 (27/02/2018)
2.3844
2.3980
2.4150
2.3893
2.4022
Monday 26 February 2018 (26/02/2018)
2.3790
2.4125
2.4105
2.3858
2.3982
Friday 23 February 2018 (23/02/2018)
2.3843
2.3999
2.4138
2.3892
2.4015
Thursday 22 February 2018 (22/02/2018)
2.4104
2.4097
2.4064
2.3876
2.3970
Wednesday 21 February 2018 (21/02/2018)
2.4101
2.4177
2.4099
2.3825
2.3962
Tuesday 20 February 2018 (20/02/2018)
2.3990
2.4101
2.4077
2.3786
2.3932
Monday 19 February 2018 (19/02/2018)
2.3928
2.4027
2.4117
2.3693
2.3905
Friday 16 February 2018 (16/02/2018)
2.3526
2.4065
2.3923
2.3595
2.3759
Thursday 15 February 2018 (15/02/2018)
2.3824
2.3527
2.4017
2.3567
2.3792
Wednesday 14 February 2018 (14/02/2018)
2.4047
2.3559
2.4030
2.3830
2.3930
Tuesday 13 February 2018 (13/02/2018)
2.4108
2.3824
2.4283
2.3845
2.4064
Monday 12 February 2018 (12/02/2018)
2.3966
2.4099
2.4378
2.3931
2.4155
Friday 9 February 2018 (09/02/2018)
2.4222
2.4006
2.4187
2.3984
2.4086
Thursday 8 February 2018 (08/02/2018)
2.3964
2.4225
2.4166
2.4004
2.4085
Wednesday 7 February 2018 (07/02/2018)
2.3987
2.3965
2.4178
2.3862
2.4020
Tuesday 6 February 2018 (06/02/2018)
2.4055
2.3817
2.4076
2.3816
2.3946
Monday 5 February 2018 (05/02/2018)
2.3716
2.3840
2.3853
2.3833
2.3843
Friday 2 February 2018 (02/02/2018)
2.3630
2.3691
2.4236
2.3725
2.3981
Thursday 1 February 2018 (01/02/2018)
2.3769
2.3787
2.4282
2.3652
2.3967

January

Wednesday 31 January 2018 (31/01/2018)
2.3785
2.3960
2.4206
2.3619
2.3913
Tuesday 30 January 2018 (30/01/2018)
2.3821
2.3976
2.4197
2.3733
2.3965
Monday 29 January 2018 (29/01/2018)
2.3975
2.3991
2.4220
2.3823
2.4022
Friday 26 January 2018 (26/01/2018)
2.4142
2.3934
2.4244
2.3764
2.4004
Thursday 25 January 2018 (25/01/2018)
2.4213
2.4147
2.4265
2.3904
2.4085
Wednesday 24 January 2018 (24/01/2018)
2.4272
2.4379
2.4359
2.2607
2.3483
Tuesday 23 January 2018 (23/01/2018)
2.4331
2.4272
2.4501
2.4011
2.4256
Monday 22 January 2018 (22/01/2018)
2.4358
2.4425
2.4558
2.4076
2.4317
Friday 19 January 2018 (19/01/2018)
2.4540
2.4361
2.4657
2.4070
2.4364
Thursday 18 January 2018 (18/01/2018)
2.4646
2.4538
2.4707
2.4111
2.4409
Wednesday 17 January 2018 (17/01/2018)
2.4467
2.4691
2.4564
2.4072
2.4318
Tuesday 16 January 2018 (16/01/2018)
2.4395
2.4470
2.4751
2.4074
2.4413
Monday 15 January 2018 (15/01/2018)
2.4389
2.4582
2.4721
2.2727
2.3724
Friday 12 January 2018 (12/01/2018)
2.4954
2.4353
2.4922
2.4274
2.4598
Thursday 11 January 2018 (11/01/2018)
2.4730
2.4688
2.5048
2.4403
2.4726
Wednesday 10 January 2018 (10/01/2018)
2.4660
2.4727
2.5062
2.4441
2.4752
Tuesday 9 January 2018 (09/01/2018)
2.5090
2.4652
2.5184
2.4483
2.4834
Monday 8 January 2018 (08/01/2018)
2.4814
2.5084
2.5137
2.4386
2.4762
Friday 5 January 2018 (05/01/2018)
2.4465
2.4796
2.4966
2.4309
2.4638
Thursday 4 January 2018 (04/01/2018)
2.4531
2.4466
2.4970
2.4325
2.4648
Wednesday 3 January 2018 (03/01/2018)
2.4754
2.4531
2.4938
2.4370
2.4654
Tuesday 2 January 2018 (02/01/2018)
2.4481
2.4748
2.4814
2.4331
2.4573
Monday 1 January 2018 (01/01/2018)
2.4479
2.4416
2.4505
2.4477
2.4491