Converting South African Rands into Canadian Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.1078 on 24/03/2017

Low Exchange Rate: 0.088 on 13/11/2017

Mid Exchange Rate: 0.0976 on 19/07/2017


Today's Live Rate: 1 ZAR = 0.0835 CAD

Bank Rate: 1 ZAR = 0.0802 CAD

Best ZAR/CAD Rate: 1 ZAR = 0.0829 CAD


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.1022 CAD
0.1023 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 31/12/2017
Saturday 30 December 2017
0.1013 CAD
0.1036 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 30/12/2017
Friday 29 December 2017
0.1013 CAD
0.1036 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 29/12/2017
Thursday 28 December 2017
0.1031 CAD
0.1013 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.1015 CAD
0.1031 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.1010 CAD
0.1015 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 26/12/2017
Monday 25 December 2017
0.1013 CAD
0.1010 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 25/12/2017
Sunday 24 December 2017
0.1029 CAD
0.1012 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 24/12/2017
Saturday 23 December 2017
0.0999 CAD
0.1011 CAD
0.1009 CAD
South African Rands to Canadian Dollars rate for 23/12/2017
Friday 22 December 2017
0.0999 CAD
0.1011 CAD
0.1009 CAD
South African Rands to Canadian Dollars rate for 22/12/2017
Thursday 21 December 2017
0.1008 CAD
0.0999 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.1013 CAD
0.1008 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.1011 CAD
0.1012 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 19/12/2017
Monday 18 December 2017
0.0987 CAD
0.1012 CAD
0.1003 CAD
South African Rands to Canadian Dollars rate for 18/12/2017
Sunday 17 December 2017
0.1004 CAD
0.0987 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0948 CAD
0.0984 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 16/12/2017
Friday 15 December 2017
0.0948 CAD
0.0984 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 15/12/2017
Thursday 14 December 2017
0.0952 CAD
0.0948 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.0942 CAD
0.0952 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.0945 CAD
0.0941 CAD
0.0942 CAD
South African Rands to Canadian Dollars rate for 12/12/2017
Monday 11 December 2017
0.0941 CAD
0.0945 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 11/12/2017
Sunday 10 December 2017
0.0950 CAD
0.0943 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 10/12/2017
Saturday 9 December 2017
0.0936 CAD
0.0943 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 09/12/2017
Friday 8 December 2017
0.0936 CAD
0.0943 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 08/12/2017
Thursday 7 December 2017
0.0945 CAD
0.0937 CAD
0.0942 CAD
South African Rands to Canadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.0944 CAD
0.0945 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.0937 CAD
0.0944 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 05/12/2017
Monday 4 December 2017
0.0924 CAD
0.0937 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 04/12/2017
Sunday 3 December 2017
0.0933 CAD
0.0925 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 03/12/2017
Saturday 2 December 2017
0.0940 CAD
0.0925 CAD
0.0933 CAD
South African Rands to Canadian Dollars rate for 02/12/2017
Friday 1 December 2017
0.0940 CAD
0.0925 CAD
0.0933 CAD
South African Rands to Canadian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.0942 CAD
0.0940 CAD
0.0942 CAD
South African Rands to Canadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.0938 CAD
0.0942 CAD
0.0940 CAD
South African Rands to Canadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.0928 CAD
0.0938 CAD
0.0938 CAD
South African Rands to Canadian Dollars rate for 28/11/2017
Monday 27 November 2017
0.0906 CAD
0.0928 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 27/11/2017
Sunday 26 November 2017
0.0901 CAD
0.0906 CAD
0.0948 CAD
South African Rands to Canadian Dollars rate for 26/11/2017
Saturday 25 November 2017
0.0916 CAD
0.0899 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 25/11/2017
Friday 24 November 2017
0.0916 CAD
0.0899 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 24/11/2017
Thursday 23 November 2017
0.0919 CAD
0.0916 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.0914 CAD
0.0919 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.0912 CAD
0.0914 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 21/11/2017
Monday 20 November 2017
0.0914 CAD
0.0912 CAD
0.0913 CAD
South African Rands to Canadian Dollars rate for 20/11/2017
Sunday 19 November 2017
0.0916 CAD
0.0914 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 19/11/2017
Saturday 18 November 2017
0.0902 CAD
0.0912 CAD
0.0907 CAD
South African Rands to Canadian Dollars rate for 18/11/2017
Friday 17 November 2017
0.0902 CAD
0.0912 CAD
0.0907 CAD
South African Rands to Canadian Dollars rate for 17/11/2017
Thursday 16 November 2017
0.0887 CAD
0.0902 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.0886 CAD
0.0887 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.0880 CAD
0.0886 CAD
0.0884 CAD
South African Rands to Canadian Dollars rate for 14/11/2017
Monday 13 November 2017
0.0882 CAD
0.0880 CAD
0.0880 CAD
South African Rands to Canadian Dollars rate for 13/11/2017
Sunday 12 November 2017
0.0885 CAD
0.0882 CAD
0.0885 CAD
South African Rands to Canadian Dollars rate for 12/11/2017
Saturday 11 November 2017
0.0890 CAD
0.0883 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 11/11/2017
Friday 10 November 2017
0.0890 CAD
0.0883 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 10/11/2017
Thursday 9 November 2017
0.0900 CAD
0.0890 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.0898 CAD
0.0900 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.0902 CAD
0.0898 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 07/11/2017
Monday 6 November 2017
0.0899 CAD
0.0901 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 06/11/2017
Sunday 5 November 2017
0.0899 CAD
0.0899 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 05/11/2017
Saturday 4 November 2017
0.0916 CAD
0.0898 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 04/11/2017
Friday 3 November 2017
0.0916 CAD
0.0898 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 03/11/2017
Thursday 2 November 2017
0.0915 CAD
0.0916 CAD
0.0917 CAD
South African Rands to Canadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.0913 CAD
0.0915 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.0913 CAD
0.0913 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 31/10/2017
Monday 30 October 2017
0.0910 CAD
0.0914 CAD
0.0911 CAD
South African Rands to Canadian Dollars rate for 30/10/2017
Sunday 29 October 2017
0.0909 CAD
0.0910 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 29/10/2017
Saturday 28 October 2017
0.0903 CAD
0.0909 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 28/10/2017
Friday 27 October 2017
0.0903 CAD
0.0909 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 27/10/2017
Thursday 26 October 2017
0.0909 CAD
0.0903 CAD
0.0903 CAD
South African Rands to Canadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.0922 CAD
0.0909 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.0923 CAD
0.0922 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 24/10/2017
Monday 23 October 2017
0.0924 CAD
0.0923 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 23/10/2017
Sunday 22 October 2017
0.0926 CAD
0.0923 CAD
0.0924 CAD
South African Rands to Canadian Dollars rate for 22/10/2017
Saturday 21 October 2017
0.0923 CAD
0.0926 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 21/10/2017
Friday 20 October 2017
0.0923 CAD
0.0926 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 20/10/2017
Thursday 19 October 2017
0.0919 CAD
0.0923 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.0933 CAD
0.0919 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.0940 CAD
0.0933 CAD
0.0936 CAD
South African Rands to Canadian Dollars rate for 17/10/2017
Monday 16 October 2017
0.0940 CAD
0.0940 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 16/10/2017
Sunday 15 October 2017
0.0942 CAD
0.0940 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 15/10/2017
Saturday 14 October 2017
0.0926 CAD
0.0949 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 14/10/2017
Friday 13 October 2017
0.0926 CAD
0.0949 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 13/10/2017
Thursday 12 October 2017
0.0921 CAD
0.0926 CAD
0.0925 CAD
South African Rands to Canadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.0914 CAD
0.0921 CAD
0.0918 CAD
South African Rands to Canadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.0910 CAD
0.0913 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 10/10/2017
Monday 9 October 2017
0.0910 CAD
0.0910 CAD
0.0911 CAD
South African Rands to Canadian Dollars rate for 09/10/2017
Sunday 8 October 2017
0.0914 CAD
0.0911 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 08/10/2017
Saturday 7 October 2017
0.0920 CAD
0.0917 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 07/10/2017
Friday 6 October 2017
0.0920 CAD
0.0917 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 06/10/2017
Thursday 5 October 2017
0.0919 CAD
0.0920 CAD
0.0918 CAD
South African Rands to Canadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.0915 CAD
0.0920 CAD
0.0919 CAD
South African Rands to Canadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.0921 CAD
0.0915 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 03/10/2017
Monday 2 October 2017
0.0920 CAD
0.0921 CAD
0.0917 CAD
South African Rands to Canadian Dollars rate for 02/10/2017
Sunday 1 October 2017
0.0926 CAD
0.0920 CAD
0.0928 CAD
South African Rands to Canadian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.0921 CAD
0.0922 CAD
0.0923 CAD
South African Rands to Canadian Dollars rate for 30/09/2017
Friday 29 September 2017
0.0921 CAD
0.0922 CAD
0.0923 CAD
South African Rands to Canadian Dollars rate for 29/09/2017
Thursday 28 September 2017
0.0920 CAD
0.0920 CAD
0.0917 CAD
South African Rands to Canadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.0925 CAD
0.0919 CAD
0.0921 CAD
South African Rands to Canadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.0927 CAD
0.0925 CAD
0.0928 CAD
South African Rands to Canadian Dollars rate for 26/09/2017
Monday 25 September 2017
0.0932 CAD
0.0928 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 25/09/2017
Sunday 24 September 2017
0.0928 CAD
0.0933 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 24/09/2017
Saturday 23 September 2017
0.0928 CAD
0.0933 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 23/09/2017
Friday 22 September 2017
0.0928 CAD
0.0933 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 22/09/2017
Thursday 21 September 2017
0.0925 CAD
0.0929 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.0923 CAD
0.0925 CAD
0.0925 CAD
South African Rands to Canadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.0926 CAD
0.0923 CAD
0.0924 CAD
South African Rands to Canadian Dollars rate for 19/09/2017
Monday 18 September 2017
0.0926 CAD
0.0925 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 18/09/2017
Sunday 17 September 2017
0.0927 CAD
0.0927 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 17/09/2017
Saturday 16 September 2017
0.0927 CAD
0.0927 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 16/09/2017
Friday 15 September 2017
0.0927 CAD
0.0927 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 15/09/2017
Thursday 14 September 2017
0.0927 CAD
0.0928 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.0937 CAD
0.0927 CAD
0.0930 CAD
South African Rands to Canadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.0934 CAD
0.0937 CAD
0.0937 CAD
South African Rands to Canadian Dollars rate for 12/09/2017
Monday 11 September 2017
0.0943 CAD
0.0933 CAD
0.0938 CAD
South African Rands to Canadian Dollars rate for 11/09/2017
Sunday 10 September 2017
0.0947 CAD
0.0942 CAD
0.0943 CAD
South African Rands to Canadian Dollars rate for 10/09/2017
Saturday 9 September 2017
0.0947 CAD
0.0942 CAD
0.0943 CAD
South African Rands to Canadian Dollars rate for 09/09/2017
Friday 8 September 2017
0.0947 CAD
0.0942 CAD
0.0943 CAD
South African Rands to Canadian Dollars rate for 08/09/2017
Thursday 7 September 2017
0.0956 CAD
0.0947 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.0959 CAD
0.0958 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.0958 CAD
0.0959 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 05/09/2017
Monday 4 September 2017
0.0961 CAD
0.0958 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 04/09/2017
Sunday 3 September 2017
0.0960 CAD
0.0959 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 03/09/2017
Saturday 2 September 2017
0.0960 CAD
0.0959 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 02/09/2017
Friday 1 September 2017
0.0960 CAD
0.0959 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.0971 CAD
0.0960 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.0964 CAD
0.0971 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.0960 CAD
0.0965 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 29/08/2017
Monday 28 August 2017
0.0960 CAD
0.0961 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 28/08/2017
Sunday 27 August 2017
0.0949 CAD
0.0960 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 27/08/2017
Saturday 26 August 2017
0.0949 CAD
0.0960 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 26/08/2017
Friday 25 August 2017
0.0949 CAD
0.0960 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 25/08/2017
Thursday 24 August 2017
0.0955 CAD
0.0949 CAD
0.0951 CAD
South African Rands to Canadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.0951 CAD
0.0954 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.0954 CAD
0.0950 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 22/08/2017
Monday 21 August 2017
0.0954 CAD
0.0954 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 21/08/2017
Sunday 20 August 2017
0.0957 CAD
0.0958 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 20/08/2017
Saturday 19 August 2017
0.0957 CAD
0.0958 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 19/08/2017
Friday 18 August 2017
0.0957 CAD
0.0958 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 18/08/2017
Thursday 17 August 2017
0.0958 CAD
0.0957 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.0958 CAD
0.0958 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.0957 CAD
0.0959 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 15/08/2017
Monday 14 August 2017
0.0944 CAD
0.0955 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 14/08/2017
Sunday 13 August 2017
0.0947 CAD
0.0943 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 13/08/2017
Saturday 12 August 2017
0.0947 CAD
0.0943 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 12/08/2017
Friday 11 August 2017
0.0947 CAD
0.0943 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 11/08/2017
Thursday 10 August 2017
0.0946 CAD
0.0947 CAD
0.0950 CAD
South African Rands to Canadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.0948 CAD
0.0945 CAD
0.0946 CAD
South African Rands to Canadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.0960 CAD
0.0947 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 08/08/2017
Monday 7 August 2017
0.0946 CAD
0.0959 CAD
0.0951 CAD
South African Rands to Canadian Dollars rate for 07/08/2017
Sunday 6 August 2017
0.0940 CAD
0.0943 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 06/08/2017
Saturday 5 August 2017
0.0940 CAD
0.0943 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 05/08/2017
Friday 4 August 2017
0.0940 CAD
0.0943 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 04/08/2017
Thursday 3 August 2017
0.0952 CAD
0.0940 CAD
0.0946 CAD
South African Rands to Canadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.0945 CAD
0.0952 CAD
0.0947 CAD
South African Rands to Canadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.0946 CAD
0.0946 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.0956 CAD
0.0947 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 31/07/2017
Sunday 30 July 2017
0.0966 CAD
0.0957 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 30/07/2017
Saturday 29 July 2017
0.0966 CAD
0.0957 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 29/07/2017
Friday 28 July 2017
0.0966 CAD
0.0957 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 28/07/2017
Thursday 27 July 2017
0.0967 CAD
0.0967 CAD
0.0964 CAD
South African Rands to Canadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.0957 CAD
0.0965 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.0966 CAD
0.0957 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 25/07/2017
Monday 24 July 2017
0.0971 CAD
0.0966 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 24/07/2017
Sunday 23 July 2017
0.0966 CAD
0.0972 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 23/07/2017
Saturday 22 July 2017
0.0966 CAD
0.0972 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 22/07/2017
Friday 21 July 2017
0.0966 CAD
0.0972 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
0.0976 CAD
0.0966 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.0979 CAD
0.0976 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.0981 CAD
0.0979 CAD
0.0979 CAD
South African Rands to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
0.0971 CAD
0.0981 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 17/07/2017
Sunday 16 July 2017
0.0963 CAD
0.0971 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 16/07/2017
Saturday 15 July 2017
0.0963 CAD
0.0971 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 15/07/2017
Friday 14 July 2017
0.0963 CAD
0.0971 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
0.0964 CAD
0.0964 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.0953 CAD
0.0963 CAD
0.0957 CAD
South African Rands to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.0957 CAD
0.0953 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
0.0964 CAD
0.0957 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 10/07/2017
Sunday 9 July 2017
0.0966 CAD
0.0962 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 09/07/2017
Saturday 8 July 2017
0.0966 CAD
0.0962 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 08/07/2017
Friday 7 July 2017
0.0966 CAD
0.0962 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
0.0968 CAD
0.0966 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.0981 CAD
0.0969 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.0986 CAD
0.0981 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
0.0992 CAD
0.0986 CAD
0.0989 CAD
South African Rands to Canadian Dollars rate for 03/07/2017
Sunday 2 July 2017
0.1000 CAD
0.0992 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 02/07/2017
Saturday 1 July 2017
0.1000 CAD
0.0992 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.1000 CAD
0.0992 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
0.1009 CAD
0.0999 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.1014 CAD
0.1009 CAD
0.1010 CAD
South African Rands to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.1033 CAD
0.1014 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
0.1028 CAD
0.1032 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 26/06/2017
Sunday 25 June 2017
0.1022 CAD
0.1027 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 25/06/2017
Saturday 24 June 2017
0.1022 CAD
0.1027 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 24/06/2017
Friday 23 June 2017
0.1022 CAD
0.1027 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
0.1020 CAD
0.1022 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.1016 CAD
0.1020 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.1020 CAD
0.1016 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
0.1037 CAD
0.1018 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 19/06/2017
Sunday 18 June 2017
0.1031 CAD
0.1033 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 18/06/2017
Saturday 17 June 2017
0.1031 CAD
0.1033 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 17/06/2017
Friday 16 June 2017
0.1031 CAD
0.1033 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
0.1050 CAD
0.1031 CAD
0.1041 CAD
South African Rands to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.1039 CAD
0.1050 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.1039 CAD
0.1038 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
0.1042 CAD
0.1040 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 12/06/2017
Sunday 11 June 2017
0.1048 CAD
0.1043 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 11/06/2017
Saturday 10 June 2017
0.1048 CAD
0.1043 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 10/06/2017
Friday 9 June 2017
0.1048 CAD
0.1043 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
0.1055 CAD
0.1048 CAD
0.1050 CAD
South African Rands to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.1049 CAD
0.1054 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.1062 CAD
0.1049 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
0.1054 CAD
0.1062 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 05/06/2017
Sunday 4 June 2017
0.1050 CAD
0.1055 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 04/06/2017
Saturday 3 June 2017
0.1050 CAD
0.1055 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 03/06/2017
Friday 2 June 2017
0.1050 CAD
0.1055 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 02/06/2017
Thursday 1 June 2017
0.1032 CAD
0.1050 CAD
0.1038 CAD
South African Rands to Canadian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.1025 CAD
0.1032 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.1039 CAD
0.1027 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 30/05/2017
Monday 29 May 2017
0.1061 CAD
0.1038 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 29/05/2017
Sunday 28 May 2017
0.1043 CAD
0.1046 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 28/05/2017
Saturday 27 May 2017
0.1043 CAD
0.1046 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 27/05/2017
Friday 26 May 2017
0.1043 CAD
0.1046 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 26/05/2017
Thursday 25 May 2017
0.1039 CAD
0.1043 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.1033 CAD
0.1040 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.1022 CAD
0.1035 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 23/05/2017
Monday 22 May 2017
0.1026 CAD
0.1023 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 22/05/2017
Sunday 21 May 2017
0.1018 CAD
0.1021 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 21/05/2017
Saturday 20 May 2017
0.1018 CAD
0.1021 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 20/05/2017
Friday 19 May 2017
0.1018 CAD
0.1021 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 19/05/2017
Thursday 18 May 2017
0.1031 CAD
0.1016 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.1042 CAD
0.1031 CAD
0.1038 CAD
South African Rands to Canadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.1034 CAD
0.1043 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 16/05/2017
Monday 15 May 2017
0.1026 CAD
0.1034 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 15/05/2017
Sunday 14 May 2017
0.1025 CAD
0.1027 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 14/05/2017
Saturday 13 May 2017
0.1025 CAD
0.1027 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 13/05/2017
Friday 12 May 2017
0.1025 CAD
0.1027 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 12/05/2017
Thursday 11 May 2017
0.1019 CAD
0.1025 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.1008 CAD
0.1014 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.1006 CAD
0.1007 CAD
0.1005 CAD
South African Rands to Canadian Dollars rate for 09/05/2017
Monday 8 May 2017
0.1017 CAD
0.1006 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 08/05/2017
Sunday 7 May 2017
0.1007 CAD
0.1018 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 07/05/2017
Saturday 6 May 2017
0.1007 CAD
0.1018 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 06/05/2017
Friday 5 May 2017
0.1007 CAD
0.1018 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 05/05/2017
Thursday 4 May 2017
0.1022 CAD
0.1007 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.1029 CAD
0.1023 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.1020 CAD
0.1028 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 02/05/2017
Monday 1 May 2017
0.1026 CAD
0.1021 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.1022 CAD
0.1023 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 30/04/2017
Saturday 29 April 2017
0.1022 CAD
0.1023 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 29/04/2017
Friday 28 April 2017
0.1022 CAD
0.1023 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 28/04/2017
Thursday 27 April 2017
0.1027 CAD
0.1022 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.1042 CAD
0.1026 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.1038 CAD
0.1041 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 25/04/2017
Monday 24 April 2017
0.1040 CAD
0.1038 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 24/04/2017
Sunday 23 April 2017
0.1026 CAD
0.1031 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 23/04/2017
Saturday 22 April 2017
0.1026 CAD
0.1031 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 22/04/2017
Friday 21 April 2017
0.1026 CAD
0.1031 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 21/04/2017
Thursday 20 April 2017
0.1016 CAD
0.1025 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.1011 CAD
0.1016 CAD
0.1010 CAD
South African Rands to Canadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
0.1002 CAD
0.1011 CAD
0.1005 CAD
South African Rands to Canadian Dollars rate for 18/04/2017
Monday 17 April 2017
0.0995 CAD
0.1003 CAD
0.0996 CAD
South African Rands to Canadian Dollars rate for 17/04/2017
Sunday 16 April 2017
0.0991 CAD
0.0995 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 16/04/2017
Saturday 15 April 2017
0.0991 CAD
0.0995 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 15/04/2017
Friday 14 April 2017
0.0991 CAD
0.0995 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 14/04/2017
Thursday 13 April 2017
0.0985 CAD
0.0991 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.0966 CAD
0.0985 CAD
0.0973 CAD
South African Rands to Canadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.0956 CAD
0.0966 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 11/04/2017
Monday 10 April 2017
0.0973 CAD
0.0956 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 10/04/2017
Sunday 9 April 2017
0.0976 CAD
0.0977 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 09/04/2017
Saturday 8 April 2017
0.0976 CAD
0.0977 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 08/04/2017
Friday 7 April 2017
0.0976 CAD
0.0977 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 07/04/2017
Thursday 6 April 2017
0.0974 CAD
0.0976 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.0985 CAD
0.0973 CAD
0.0982 CAD
South African Rands to Canadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.0980 CAD
0.0984 CAD
0.0978 CAD
South African Rands to Canadian Dollars rate for 04/04/2017
Monday 3 April 2017
0.1000 CAD
0.0980 CAD
0.0987 CAD
South African Rands to Canadian Dollars rate for 03/04/2017
Sunday 2 April 2017
0.1003 CAD
0.0994 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 02/04/2017
Saturday 1 April 2017
0.1003 CAD
0.0994 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.1003 CAD
0.0994 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 31/03/2017
Thursday 30 March 2017
0.1022 CAD
0.1005 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.1031 CAD
0.1023 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.1051 CAD
0.1031 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
0.1074 CAD
0.1052 CAD
0.1063 CAD
South African Rands to Canadian Dollars rate for 27/03/2017
Sunday 26 March 2017
0.1072 CAD
0.1078 CAD
0.1072 CAD
South African Rands to Canadian Dollars rate for 26/03/2017
Saturday 25 March 2017
0.1072 CAD
0.1078 CAD
0.1072 CAD
South African Rands to Canadian Dollars rate for 25/03/2017
Friday 24 March 2017
0.1072 CAD
0.1078 CAD
0.1072 CAD
South African Rands to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
0.1061 CAD
0.1072 CAD
0.1066 CAD
South African Rands to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.1054 CAD
0.1061 CAD
0.1058 CAD
South African Rands to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.1057 CAD
0.1054 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
0.1049 CAD
0.1057 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 20/03/2017
Sunday 19 March 2017
0.1043 CAD
0.1050 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 19/03/2017
Saturday 18 March 2017
0.1043 CAD
0.1050 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 18/03/2017
Friday 17 March 2017
0.1043 CAD
0.1050 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
0.1042 CAD
0.1044 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.1026 CAD
0.1042 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.1025 CAD
0.1026 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
0.1023 CAD
0.1025 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 13/03/2017
Sunday 12 March 2017
0.1013 CAD
0.1024 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 12/03/2017
Saturday 11 March 2017
0.1013 CAD
0.1024 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 11/03/2017
Friday 10 March 2017
0.1013 CAD
0.1024 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
0.1028 CAD
0.1013 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.1034 CAD
0.1027 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.1030 CAD
0.1034 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
0.1032 CAD
0.1030 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 06/03/2017
Sunday 5 March 2017
0.1018 CAD
0.1027 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 05/03/2017
Saturday 4 March 2017
0.1018 CAD
0.1027 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 04/03/2017
Friday 3 March 2017
0.1018 CAD
0.1027 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
0.1025 CAD
0.1018 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.1014 CAD
0.1024 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.1014 CAD
0.1014 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
0.1016 CAD
0.1013 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 27/02/2017
Sunday 26 February 2017
0.1018 CAD
0.1012 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 26/02/2017
Saturday 25 February 2017
0.1018 CAD
0.1012 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 25/02/2017
Friday 24 February 2017
0.1018 CAD
0.1012 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
0.1015 CAD
0.1019 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.1001 CAD
0.1015 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.1005 CAD
0.1001 CAD
0.1003 CAD
South African Rands to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
0.1003 CAD
0.1005 CAD
0.1000 CAD
South African Rands to Canadian Dollars rate for 20/02/2017
Sunday 19 February 2017
0.1005 CAD
0.1006 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 19/02/2017
Saturday 18 February 2017
0.1005 CAD
0.1006 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 18/02/2017
Friday 17 February 2017
0.1005 CAD
0.1006 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
0.1014 CAD
0.1005 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.0998 CAD
0.1014 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.0981 CAD
0.0998 CAD
0.0989 CAD
South African Rands to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
0.0986 CAD
0.0981 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 13/02/2017
Sunday 12 February 2017
0.0983 CAD
0.0983 CAD
0.0980 CAD
South African Rands to Canadian Dollars rate for 12/02/2017
Saturday 11 February 2017
0.0983 CAD
0.0983 CAD
0.0980 CAD
South African Rands to Canadian Dollars rate for 11/02/2017
Friday 10 February 2017
0.0983 CAD
0.0983 CAD
0.0980 CAD
South African Rands to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
0.0981 CAD
0.0983 CAD
0.0978 CAD
South African Rands to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.0984 CAD
0.0981 CAD
0.0979 CAD
South African Rands to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.0987 CAD
0.0982 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
0.0983 CAD
0.0986 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 06/02/2017
Sunday 5 February 2017
0.0973 CAD
0.0983 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 05/02/2017
Saturday 4 February 2017
0.0973 CAD
0.0983 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 04/02/2017
Friday 3 February 2017
0.0973 CAD
0.0983 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
0.0970 CAD
0.0973 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.0968 CAD
0.0970 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.0972 CAD
0.0968 CAD
0.0970 CAD
South African Rands to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
0.0974 CAD
0.0972 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 30/01/2017
Sunday 29 January 2017
0.0981 CAD
0.0978 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 29/01/2017
Saturday 28 January 2017
0.0981 CAD
0.0978 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 28/01/2017
Friday 27 January 2017
0.0981 CAD
0.0978 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
0.0988 CAD
0.0981 CAD
0.0984 CAD
South African Rands to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.0984 CAD
0.0988 CAD
0.0985 CAD
South African Rands to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.0984 CAD
0.0984 CAD
0.0986 CAD
South African Rands to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
0.0978 CAD
0.0983 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 23/01/2017
Sunday 22 January 2017
0.0983 CAD
0.0981 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 22/01/2017
Saturday 21 January 2017
0.0983 CAD
0.0981 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 21/01/2017
Friday 20 January 2017
0.0983 CAD
0.0981 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
0.0974 CAD
0.0983 CAD
0.0978 CAD
South African Rands to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.0969 CAD
0.0974 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.0962 CAD
0.0969 CAD
0.0968 CAD
South African Rands to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
0.0972 CAD
0.0963 CAD
0.0968 CAD
South African Rands to Canadian Dollars rate for 16/01/2017
Sunday 15 January 2017
0.0973 CAD
0.0973 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 15/01/2017
Saturday 14 January 2017
0.0973 CAD
0.0973 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 14/01/2017
Friday 13 January 2017
0.0973 CAD
0.0973 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
0.0961 CAD
0.0974 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.0964 CAD
0.0960 CAD
0.0964 CAD
South African Rands to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.0967 CAD
0.0963 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
0.0971 CAD
0.0968 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 09/01/2017
Sunday 8 January 2017
0.0975 CAD
0.0963 CAD
0.0969 CAD
South African Rands to Canadian Dollars rate for 08/01/2017
Saturday 7 January 2017
0.0975 CAD
0.0963 CAD
0.0969 CAD
South African Rands to Canadian Dollars rate for 07/01/2017
Friday 6 January 2017
0.0975 CAD
0.0963 CAD
0.0969 CAD
South African Rands to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
0.0980 CAD
0.0975 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.0971 CAD
0.0977 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.0980 CAD
0.0971 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
0.0980 CAD
0.0981 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 02/01/2017
Sunday 1 January 2017
0.0992 CAD
0.0979 CAD
0.0987 CAD
South African Rands to Canadian Dollars rate for 01/01/2017