MENU

Converting South African Rands into Canadian Dollars in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1078 on 24/03/2017

Worst Exchange Rate: 0.088 on 13/11/2017

Mid Exchange Rate: 0.0976 on 19/07/2017


Today's Live Rate: 1 ZAR = 0.0810 CAD

Best Retail Rate: 1 ZAR = 0.0804 CAD

Indicative Bank Rate: 1 ZAR = 0.0778 CAD

Find Out More

 

Historical Graph For Converting South African Rands into Canadian Dollars

Loading

Table of 1 South African Rand to Canadian Dollar Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.1022 CAD
0.1023 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 31/12/2017
Saturday 30 December 2017
0.1013 CAD
0.1036 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 30/12/2017
Friday 29 December 2017
0.1013 CAD
0.1036 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 29/12/2017
Thursday 28 December 2017
0.1031 CAD
0.1013 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 28/12/2017
Wednesday 27 December 2017
0.1015 CAD
0.1031 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 27/12/2017
Tuesday 26 December 2017
0.1010 CAD
0.1015 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 26/12/2017
Monday 25 December 2017
0.1013 CAD
0.1010 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 25/12/2017
Sunday 24 December 2017
0.1029 CAD
0.1012 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 24/12/2017
Saturday 23 December 2017
0.0999 CAD
0.1011 CAD
0.1009 CAD
South African Rands to Canadian Dollars rate for 23/12/2017
Friday 22 December 2017
0.0999 CAD
0.1011 CAD
0.1009 CAD
South African Rands to Canadian Dollars rate for 22/12/2017
Thursday 21 December 2017
0.1008 CAD
0.0999 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 21/12/2017
Wednesday 20 December 2017
0.1013 CAD
0.1008 CAD
0.1013 CAD
South African Rands to Canadian Dollars rate for 20/12/2017
Tuesday 19 December 2017
0.1011 CAD
0.1012 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 19/12/2017
Monday 18 December 2017
0.0987 CAD
0.1012 CAD
0.1003 CAD
South African Rands to Canadian Dollars rate for 18/12/2017
Sunday 17 December 2017
0.1004 CAD
0.0987 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 17/12/2017
Saturday 16 December 2017
0.0948 CAD
0.0984 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 16/12/2017
Friday 15 December 2017
0.0948 CAD
0.0984 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 15/12/2017
Thursday 14 December 2017
0.0952 CAD
0.0948 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 14/12/2017
Wednesday 13 December 2017
0.0942 CAD
0.0952 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 13/12/2017
Tuesday 12 December 2017
0.0945 CAD
0.0941 CAD
0.0942 CAD
South African Rands to Canadian Dollars rate for 12/12/2017
Monday 11 December 2017
0.0941 CAD
0.0945 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 11/12/2017
Sunday 10 December 2017
0.0950 CAD
0.0943 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 10/12/2017
Saturday 9 December 2017
0.0936 CAD
0.0943 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 09/12/2017
Friday 8 December 2017
0.0936 CAD
0.0943 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 08/12/2017
Thursday 7 December 2017
0.0945 CAD
0.0937 CAD
0.0942 CAD
South African Rands to Canadian Dollars rate for 07/12/2017
Wednesday 6 December 2017
0.0944 CAD
0.0945 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 06/12/2017
Tuesday 5 December 2017
0.0937 CAD
0.0944 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 05/12/2017
Monday 4 December 2017
0.0924 CAD
0.0937 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 04/12/2017
Sunday 3 December 2017
0.0933 CAD
0.0925 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 03/12/2017
Saturday 2 December 2017
0.0940 CAD
0.0925 CAD
0.0933 CAD
South African Rands to Canadian Dollars rate for 02/12/2017
Friday 1 December 2017
0.0940 CAD
0.0925 CAD
0.0933 CAD
South African Rands to Canadian Dollars rate for 01/12/2017

November

Thursday 30 November 2017
0.0942 CAD
0.0940 CAD
0.0942 CAD
South African Rands to Canadian Dollars rate for 30/11/2017
Wednesday 29 November 2017
0.0938 CAD
0.0942 CAD
0.0940 CAD
South African Rands to Canadian Dollars rate for 29/11/2017
Tuesday 28 November 2017
0.0928 CAD
0.0938 CAD
0.0938 CAD
South African Rands to Canadian Dollars rate for 28/11/2017
Monday 27 November 2017
0.0906 CAD
0.0928 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 27/11/2017
Sunday 26 November 2017
0.0901 CAD
0.0906 CAD
0.0948 CAD
South African Rands to Canadian Dollars rate for 26/11/2017
Saturday 25 November 2017
0.0916 CAD
0.0899 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 25/11/2017
Friday 24 November 2017
0.0916 CAD
0.0899 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 24/11/2017
Thursday 23 November 2017
0.0919 CAD
0.0916 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 23/11/2017
Wednesday 22 November 2017
0.0914 CAD
0.0919 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 22/11/2017
Tuesday 21 November 2017
0.0912 CAD
0.0914 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 21/11/2017
Monday 20 November 2017
0.0914 CAD
0.0912 CAD
0.0913 CAD
South African Rands to Canadian Dollars rate for 20/11/2017
Sunday 19 November 2017
0.0916 CAD
0.0914 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 19/11/2017
Saturday 18 November 2017
0.0902 CAD
0.0912 CAD
0.0907 CAD
South African Rands to Canadian Dollars rate for 18/11/2017
Friday 17 November 2017
0.0902 CAD
0.0912 CAD
0.0907 CAD
South African Rands to Canadian Dollars rate for 17/11/2017
Thursday 16 November 2017
0.0887 CAD
0.0902 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 16/11/2017
Wednesday 15 November 2017
0.0886 CAD
0.0887 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 15/11/2017
Tuesday 14 November 2017
0.0880 CAD
0.0886 CAD
0.0884 CAD
South African Rands to Canadian Dollars rate for 14/11/2017
Monday 13 November 2017
0.0882 CAD
0.0880 CAD
0.0880 CAD
South African Rands to Canadian Dollars rate for 13/11/2017
Sunday 12 November 2017
0.0885 CAD
0.0882 CAD
0.0885 CAD
South African Rands to Canadian Dollars rate for 12/11/2017
Saturday 11 November 2017
0.0890 CAD
0.0883 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 11/11/2017
Friday 10 November 2017
0.0890 CAD
0.0883 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 10/11/2017
Thursday 9 November 2017
0.0900 CAD
0.0890 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 09/11/2017
Wednesday 8 November 2017
0.0898 CAD
0.0900 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 08/11/2017
Tuesday 7 November 2017
0.0902 CAD
0.0898 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 07/11/2017
Monday 6 November 2017
0.0899 CAD
0.0901 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 06/11/2017
Sunday 5 November 2017
0.0899 CAD
0.0899 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 05/11/2017
Saturday 4 November 2017
0.0916 CAD
0.0898 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 04/11/2017
Friday 3 November 2017
0.0916 CAD
0.0898 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 03/11/2017
Thursday 2 November 2017
0.0915 CAD
0.0916 CAD
0.0917 CAD
South African Rands to Canadian Dollars rate for 02/11/2017
Wednesday 1 November 2017
0.0913 CAD
0.0915 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 01/11/2017

October

Tuesday 31 October 2017
0.0913 CAD
0.0913 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 31/10/2017
Monday 30 October 2017
0.0910 CAD
0.0914 CAD
0.0911 CAD
South African Rands to Canadian Dollars rate for 30/10/2017
Sunday 29 October 2017
0.0909 CAD
0.0910 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 29/10/2017
Saturday 28 October 2017
0.0903 CAD
0.0909 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 28/10/2017
Friday 27 October 2017
0.0903 CAD
0.0909 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 27/10/2017
Thursday 26 October 2017
0.0909 CAD
0.0903 CAD
0.0903 CAD
South African Rands to Canadian Dollars rate for 26/10/2017
Wednesday 25 October 2017
0.0922 CAD
0.0909 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 25/10/2017
Tuesday 24 October 2017
0.0923 CAD
0.0922 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 24/10/2017
Monday 23 October 2017
0.0924 CAD
0.0923 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 23/10/2017
Sunday 22 October 2017
0.0926 CAD
0.0923 CAD
0.0924 CAD
South African Rands to Canadian Dollars rate for 22/10/2017
Saturday 21 October 2017
0.0923 CAD
0.0926 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 21/10/2017
Friday 20 October 2017
0.0923 CAD
0.0926 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 20/10/2017
Thursday 19 October 2017
0.0919 CAD
0.0923 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 19/10/2017
Wednesday 18 October 2017
0.0933 CAD
0.0919 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 18/10/2017
Tuesday 17 October 2017
0.0940 CAD
0.0933 CAD
0.0936 CAD
South African Rands to Canadian Dollars rate for 17/10/2017
Monday 16 October 2017
0.0940 CAD
0.0940 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 16/10/2017
Sunday 15 October 2017
0.0942 CAD
0.0940 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 15/10/2017
Saturday 14 October 2017
0.0926 CAD
0.0949 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 14/10/2017
Friday 13 October 2017
0.0926 CAD
0.0949 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 13/10/2017
Thursday 12 October 2017
0.0921 CAD
0.0926 CAD
0.0925 CAD
South African Rands to Canadian Dollars rate for 12/10/2017
Wednesday 11 October 2017
0.0914 CAD
0.0921 CAD
0.0918 CAD
South African Rands to Canadian Dollars rate for 11/10/2017
Tuesday 10 October 2017
0.0910 CAD
0.0913 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 10/10/2017
Monday 9 October 2017
0.0910 CAD
0.0910 CAD
0.0911 CAD
South African Rands to Canadian Dollars rate for 09/10/2017
Sunday 8 October 2017
0.0914 CAD
0.0911 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 08/10/2017
Saturday 7 October 2017
0.0920 CAD
0.0917 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 07/10/2017
Friday 6 October 2017
0.0920 CAD
0.0917 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 06/10/2017
Thursday 5 October 2017
0.0919 CAD
0.0920 CAD
0.0918 CAD
South African Rands to Canadian Dollars rate for 05/10/2017
Wednesday 4 October 2017
0.0915 CAD
0.0920 CAD
0.0919 CAD
South African Rands to Canadian Dollars rate for 04/10/2017
Tuesday 3 October 2017
0.0921 CAD
0.0915 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 03/10/2017
Monday 2 October 2017
0.0920 CAD
0.0921 CAD
0.0917 CAD
South African Rands to Canadian Dollars rate for 02/10/2017
Sunday 1 October 2017
0.0926 CAD
0.0920 CAD
0.0928 CAD
South African Rands to Canadian Dollars rate for 01/10/2017

September

Saturday 30 September 2017
0.0921 CAD
0.0922 CAD
0.0923 CAD
South African Rands to Canadian Dollars rate for 30/09/2017
Friday 29 September 2017
0.0921 CAD
0.0922 CAD
0.0923 CAD
South African Rands to Canadian Dollars rate for 29/09/2017
Thursday 28 September 2017
0.0920 CAD
0.0920 CAD
0.0917 CAD
South African Rands to Canadian Dollars rate for 28/09/2017
Wednesday 27 September 2017
0.0925 CAD
0.0919 CAD
0.0921 CAD
South African Rands to Canadian Dollars rate for 27/09/2017
Tuesday 26 September 2017
0.0927 CAD
0.0925 CAD
0.0928 CAD
South African Rands to Canadian Dollars rate for 26/09/2017
Monday 25 September 2017
0.0932 CAD
0.0928 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 25/09/2017
Sunday 24 September 2017
0.0928 CAD
0.0933 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 24/09/2017
Saturday 23 September 2017
0.0928 CAD
0.0933 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 23/09/2017
Friday 22 September 2017
0.0928 CAD
0.0933 CAD
0.0929 CAD
South African Rands to Canadian Dollars rate for 22/09/2017
Thursday 21 September 2017
0.0925 CAD
0.0929 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 21/09/2017
Wednesday 20 September 2017
0.0923 CAD
0.0925 CAD
0.0925 CAD
South African Rands to Canadian Dollars rate for 20/09/2017
Tuesday 19 September 2017
0.0926 CAD
0.0923 CAD
0.0924 CAD
South African Rands to Canadian Dollars rate for 19/09/2017
Monday 18 September 2017
0.0926 CAD
0.0925 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 18/09/2017
Sunday 17 September 2017
0.0927 CAD
0.0927 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 17/09/2017
Saturday 16 September 2017
0.0927 CAD
0.0927 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 16/09/2017
Friday 15 September 2017
0.0927 CAD
0.0927 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 15/09/2017
Thursday 14 September 2017
0.0927 CAD
0.0928 CAD
0.0927 CAD
South African Rands to Canadian Dollars rate for 14/09/2017
Wednesday 13 September 2017
0.0937 CAD
0.0927 CAD
0.0930 CAD
South African Rands to Canadian Dollars rate for 13/09/2017
Tuesday 12 September 2017
0.0934 CAD
0.0937 CAD
0.0937 CAD
South African Rands to Canadian Dollars rate for 12/09/2017
Monday 11 September 2017
0.0943 CAD
0.0933 CAD
0.0938 CAD
South African Rands to Canadian Dollars rate for 11/09/2017
Sunday 10 September 2017
0.0947 CAD
0.0942 CAD
0.0943 CAD
South African Rands to Canadian Dollars rate for 10/09/2017
Saturday 9 September 2017
0.0947 CAD
0.0942 CAD
0.0943 CAD
South African Rands to Canadian Dollars rate for 09/09/2017
Friday 8 September 2017
0.0947 CAD
0.0942 CAD
0.0943 CAD
South African Rands to Canadian Dollars rate for 08/09/2017
Thursday 7 September 2017
0.0956 CAD
0.0947 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 07/09/2017
Wednesday 6 September 2017
0.0959 CAD
0.0958 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 06/09/2017
Tuesday 5 September 2017
0.0958 CAD
0.0959 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 05/09/2017
Monday 4 September 2017
0.0961 CAD
0.0958 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 04/09/2017
Sunday 3 September 2017
0.0960 CAD
0.0959 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 03/09/2017
Saturday 2 September 2017
0.0960 CAD
0.0959 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 02/09/2017
Friday 1 September 2017
0.0960 CAD
0.0959 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 01/09/2017

August

Thursday 31 August 2017
0.0971 CAD
0.0960 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 31/08/2017
Wednesday 30 August 2017
0.0964 CAD
0.0971 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 30/08/2017
Tuesday 29 August 2017
0.0960 CAD
0.0965 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 29/08/2017
Monday 28 August 2017
0.0960 CAD
0.0961 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 28/08/2017
Sunday 27 August 2017
0.0949 CAD
0.0960 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 27/08/2017
Saturday 26 August 2017
0.0949 CAD
0.0960 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 26/08/2017
Friday 25 August 2017
0.0949 CAD
0.0960 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 25/08/2017
Thursday 24 August 2017
0.0955 CAD
0.0949 CAD
0.0951 CAD
South African Rands to Canadian Dollars rate for 24/08/2017
Wednesday 23 August 2017
0.0951 CAD
0.0954 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 23/08/2017
Tuesday 22 August 2017
0.0954 CAD
0.0950 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 22/08/2017
Monday 21 August 2017
0.0954 CAD
0.0954 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 21/08/2017
Sunday 20 August 2017
0.0957 CAD
0.0958 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 20/08/2017
Saturday 19 August 2017
0.0957 CAD
0.0958 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 19/08/2017
Friday 18 August 2017
0.0957 CAD
0.0958 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 18/08/2017
Thursday 17 August 2017
0.0958 CAD
0.0957 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 17/08/2017
Wednesday 16 August 2017
0.0958 CAD
0.0958 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 16/08/2017
Tuesday 15 August 2017
0.0957 CAD
0.0959 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 15/08/2017
Monday 14 August 2017
0.0944 CAD
0.0955 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 14/08/2017
Sunday 13 August 2017
0.0947 CAD
0.0943 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 13/08/2017
Saturday 12 August 2017
0.0947 CAD
0.0943 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 12/08/2017
Friday 11 August 2017
0.0947 CAD
0.0943 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 11/08/2017
Thursday 10 August 2017
0.0946 CAD
0.0947 CAD
0.0950 CAD
South African Rands to Canadian Dollars rate for 10/08/2017
Wednesday 9 August 2017
0.0948 CAD
0.0945 CAD
0.0946 CAD
South African Rands to Canadian Dollars rate for 09/08/2017
Tuesday 8 August 2017
0.0960 CAD
0.0947 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 08/08/2017
Monday 7 August 2017
0.0946 CAD
0.0959 CAD
0.0951 CAD
South African Rands to Canadian Dollars rate for 07/08/2017
Sunday 6 August 2017
0.0940 CAD
0.0943 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 06/08/2017
Saturday 5 August 2017
0.0940 CAD
0.0943 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 05/08/2017
Friday 4 August 2017
0.0940 CAD
0.0943 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 04/08/2017
Thursday 3 August 2017
0.0952 CAD
0.0940 CAD
0.0946 CAD
South African Rands to Canadian Dollars rate for 03/08/2017
Wednesday 2 August 2017
0.0945 CAD
0.0952 CAD
0.0947 CAD
South African Rands to Canadian Dollars rate for 02/08/2017
Tuesday 1 August 2017
0.0946 CAD
0.0946 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 01/08/2017

July

Monday 31 July 2017
0.0956 CAD
0.0947 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 31/07/2017
Sunday 30 July 2017
0.0966 CAD
0.0957 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 30/07/2017
Saturday 29 July 2017
0.0966 CAD
0.0957 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 29/07/2017
Friday 28 July 2017
0.0966 CAD
0.0957 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 28/07/2017
Thursday 27 July 2017
0.0967 CAD
0.0967 CAD
0.0964 CAD
South African Rands to Canadian Dollars rate for 27/07/2017
Wednesday 26 July 2017
0.0957 CAD
0.0965 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 26/07/2017
Tuesday 25 July 2017
0.0966 CAD
0.0957 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 25/07/2017
Monday 24 July 2017
0.0971 CAD
0.0966 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 24/07/2017
Sunday 23 July 2017
0.0966 CAD
0.0972 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 23/07/2017
Saturday 22 July 2017
0.0966 CAD
0.0972 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 22/07/2017
Friday 21 July 2017
0.0966 CAD
0.0972 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 21/07/2017
Thursday 20 July 2017
0.0976 CAD
0.0966 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 20/07/2017
Wednesday 19 July 2017
0.0979 CAD
0.0976 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 19/07/2017
Tuesday 18 July 2017
0.0981 CAD
0.0979 CAD
0.0979 CAD
South African Rands to Canadian Dollars rate for 18/07/2017
Monday 17 July 2017
0.0971 CAD
0.0981 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 17/07/2017
Sunday 16 July 2017
0.0963 CAD
0.0971 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 16/07/2017
Saturday 15 July 2017
0.0963 CAD
0.0971 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 15/07/2017
Friday 14 July 2017
0.0963 CAD
0.0971 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 14/07/2017
Thursday 13 July 2017
0.0964 CAD
0.0964 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 13/07/2017
Wednesday 12 July 2017
0.0953 CAD
0.0963 CAD
0.0957 CAD
South African Rands to Canadian Dollars rate for 12/07/2017
Tuesday 11 July 2017
0.0957 CAD
0.0953 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 11/07/2017
Monday 10 July 2017
0.0964 CAD
0.0957 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 10/07/2017
Sunday 9 July 2017
0.0966 CAD
0.0962 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 09/07/2017
Saturday 8 July 2017
0.0966 CAD
0.0962 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 08/07/2017
Friday 7 July 2017
0.0966 CAD
0.0962 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 07/07/2017
Thursday 6 July 2017
0.0968 CAD
0.0966 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 06/07/2017
Wednesday 5 July 2017
0.0981 CAD
0.0969 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 05/07/2017
Tuesday 4 July 2017
0.0986 CAD
0.0981 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 04/07/2017
Monday 3 July 2017
0.0992 CAD
0.0986 CAD
0.0989 CAD
South African Rands to Canadian Dollars rate for 03/07/2017
Sunday 2 July 2017
0.1000 CAD
0.0992 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 02/07/2017
Saturday 1 July 2017
0.1000 CAD
0.0992 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 01/07/2017

June

Friday 30 June 2017
0.1000 CAD
0.0992 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 30/06/2017
Thursday 29 June 2017
0.1009 CAD
0.0999 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 29/06/2017
Wednesday 28 June 2017
0.1014 CAD
0.1009 CAD
0.1010 CAD
South African Rands to Canadian Dollars rate for 28/06/2017
Tuesday 27 June 2017
0.1033 CAD
0.1014 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 27/06/2017
Monday 26 June 2017
0.1028 CAD
0.1032 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 26/06/2017
Sunday 25 June 2017
0.1022 CAD
0.1027 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 25/06/2017
Saturday 24 June 2017
0.1022 CAD
0.1027 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 24/06/2017
Friday 23 June 2017
0.1022 CAD
0.1027 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 23/06/2017
Thursday 22 June 2017
0.1020 CAD
0.1022 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 22/06/2017
Wednesday 21 June 2017
0.1016 CAD
0.1020 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 21/06/2017
Tuesday 20 June 2017
0.1020 CAD
0.1016 CAD
0.1018 CAD
South African Rands to Canadian Dollars rate for 20/06/2017
Monday 19 June 2017
0.1037 CAD
0.1018 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 19/06/2017
Sunday 18 June 2017
0.1031 CAD
0.1033 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 18/06/2017
Saturday 17 June 2017
0.1031 CAD
0.1033 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 17/06/2017
Friday 16 June 2017
0.1031 CAD
0.1033 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 16/06/2017
Thursday 15 June 2017
0.1050 CAD
0.1031 CAD
0.1041 CAD
South African Rands to Canadian Dollars rate for 15/06/2017
Wednesday 14 June 2017
0.1039 CAD
0.1050 CAD
0.1043 CAD
South African Rands to Canadian Dollars rate for 14/06/2017
Tuesday 13 June 2017
0.1039 CAD
0.1038 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 13/06/2017
Monday 12 June 2017
0.1042 CAD
0.1040 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 12/06/2017
Sunday 11 June 2017
0.1048 CAD
0.1043 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 11/06/2017
Saturday 10 June 2017
0.1048 CAD
0.1043 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 10/06/2017
Friday 9 June 2017
0.1048 CAD
0.1043 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 09/06/2017
Thursday 8 June 2017
0.1055 CAD
0.1048 CAD
0.1050 CAD
South African Rands to Canadian Dollars rate for 08/06/2017
Wednesday 7 June 2017
0.1049 CAD
0.1054 CAD
0.1048 CAD
South African Rands to Canadian Dollars rate for 07/06/2017
Tuesday 6 June 2017
0.1062 CAD
0.1049 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 06/06/2017
Monday 5 June 2017
0.1054 CAD
0.1062 CAD
0.1056 CAD
South African Rands to Canadian Dollars rate for 05/06/2017
Sunday 4 June 2017
0.1050 CAD
0.1055 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 04/06/2017
Saturday 3 June 2017
0.1050 CAD
0.1055 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 03/06/2017
Friday 2 June 2017
0.1050 CAD
0.1055 CAD
0.1051 CAD
South African Rands to Canadian Dollars rate for 02/06/2017
Thursday 1 June 2017
0.1032 CAD
0.1050 CAD
0.1038 CAD
South African Rands to Canadian Dollars rate for 01/06/2017

May

Wednesday 31 May 2017
0.1025 CAD
0.1032 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 31/05/2017
Tuesday 30 May 2017
0.1039 CAD
0.1027 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 30/05/2017
Monday 29 May 2017
0.1061 CAD
0.1038 CAD
0.1049 CAD
South African Rands to Canadian Dollars rate for 29/05/2017
Sunday 28 May 2017
0.1043 CAD
0.1046 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 28/05/2017
Saturday 27 May 2017
0.1043 CAD
0.1046 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 27/05/2017
Friday 26 May 2017
0.1043 CAD
0.1046 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 26/05/2017
Thursday 25 May 2017
0.1039 CAD
0.1043 CAD
0.1042 CAD
South African Rands to Canadian Dollars rate for 25/05/2017
Wednesday 24 May 2017
0.1033 CAD
0.1040 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 24/05/2017
Tuesday 23 May 2017
0.1022 CAD
0.1035 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 23/05/2017
Monday 22 May 2017
0.1026 CAD
0.1023 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 22/05/2017
Sunday 21 May 2017
0.1018 CAD
0.1021 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 21/05/2017
Saturday 20 May 2017
0.1018 CAD
0.1021 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 20/05/2017
Friday 19 May 2017
0.1018 CAD
0.1021 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 19/05/2017
Thursday 18 May 2017
0.1031 CAD
0.1016 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 18/05/2017
Wednesday 17 May 2017
0.1042 CAD
0.1031 CAD
0.1038 CAD
South African Rands to Canadian Dollars rate for 17/05/2017
Tuesday 16 May 2017
0.1034 CAD
0.1043 CAD
0.1037 CAD
South African Rands to Canadian Dollars rate for 16/05/2017
Monday 15 May 2017
0.1026 CAD
0.1034 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 15/05/2017
Sunday 14 May 2017
0.1025 CAD
0.1027 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 14/05/2017
Saturday 13 May 2017
0.1025 CAD
0.1027 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 13/05/2017
Friday 12 May 2017
0.1025 CAD
0.1027 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 12/05/2017
Thursday 11 May 2017
0.1019 CAD
0.1025 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 11/05/2017
Wednesday 10 May 2017
0.1008 CAD
0.1014 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 10/05/2017
Tuesday 9 May 2017
0.1006 CAD
0.1007 CAD
0.1005 CAD
South African Rands to Canadian Dollars rate for 09/05/2017
Monday 8 May 2017
0.1017 CAD
0.1006 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 08/05/2017
Sunday 7 May 2017
0.1007 CAD
0.1018 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 07/05/2017
Saturday 6 May 2017
0.1007 CAD
0.1018 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 06/05/2017
Friday 5 May 2017
0.1007 CAD
0.1018 CAD
0.1012 CAD
South African Rands to Canadian Dollars rate for 05/05/2017
Thursday 4 May 2017
0.1022 CAD
0.1007 CAD
0.1016 CAD
South African Rands to Canadian Dollars rate for 04/05/2017
Wednesday 3 May 2017
0.1029 CAD
0.1023 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 03/05/2017
Tuesday 2 May 2017
0.1020 CAD
0.1028 CAD
0.1028 CAD
South African Rands to Canadian Dollars rate for 02/05/2017
Monday 1 May 2017
0.1026 CAD
0.1021 CAD
0.1026 CAD
South African Rands to Canadian Dollars rate for 01/05/2017

April

Sunday 30 April 2017
0.1022 CAD
0.1023 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 30/04/2017
Saturday 29 April 2017
0.1022 CAD
0.1023 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 29/04/2017
Friday 28 April 2017
0.1022 CAD
0.1023 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 28/04/2017
Thursday 27 April 2017
0.1027 CAD
0.1022 CAD
0.1025 CAD
South African Rands to Canadian Dollars rate for 27/04/2017
Wednesday 26 April 2017
0.1042 CAD
0.1026 CAD
0.1029 CAD
South African Rands to Canadian Dollars rate for 26/04/2017
Tuesday 25 April 2017
0.1038 CAD
0.1041 CAD
0.1039 CAD
South African Rands to Canadian Dollars rate for 25/04/2017
Monday 24 April 2017
0.1040 CAD
0.1038 CAD
0.1040 CAD
South African Rands to Canadian Dollars rate for 24/04/2017
Sunday 23 April 2017
0.1026 CAD
0.1031 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 23/04/2017
Saturday 22 April 2017
0.1026 CAD
0.1031 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 22/04/2017
Friday 21 April 2017
0.1026 CAD
0.1031 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 21/04/2017
Thursday 20 April 2017
0.1016 CAD
0.1025 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 20/04/2017
Wednesday 19 April 2017
0.1011 CAD
0.1016 CAD
0.1010 CAD
South African Rands to Canadian Dollars rate for 19/04/2017
Tuesday 18 April 2017
0.1002 CAD
0.1011 CAD
0.1005 CAD
South African Rands to Canadian Dollars rate for 18/04/2017
Monday 17 April 2017
0.0995 CAD
0.1003 CAD
0.0996 CAD
South African Rands to Canadian Dollars rate for 17/04/2017
Sunday 16 April 2017
0.0991 CAD
0.0995 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 16/04/2017
Saturday 15 April 2017
0.0991 CAD
0.0995 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 15/04/2017
Friday 14 April 2017
0.0991 CAD
0.0995 CAD
0.0993 CAD
South African Rands to Canadian Dollars rate for 14/04/2017
Thursday 13 April 2017
0.0985 CAD
0.0991 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 13/04/2017
Wednesday 12 April 2017
0.0966 CAD
0.0985 CAD
0.0973 CAD
South African Rands to Canadian Dollars rate for 12/04/2017
Tuesday 11 April 2017
0.0956 CAD
0.0966 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 11/04/2017
Monday 10 April 2017
0.0973 CAD
0.0956 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 10/04/2017
Sunday 9 April 2017
0.0976 CAD
0.0977 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 09/04/2017
Saturday 8 April 2017
0.0976 CAD
0.0977 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 08/04/2017
Friday 7 April 2017
0.0976 CAD
0.0977 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 07/04/2017
Thursday 6 April 2017
0.0974 CAD
0.0976 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 06/04/2017
Wednesday 5 April 2017
0.0985 CAD
0.0973 CAD
0.0982 CAD
South African Rands to Canadian Dollars rate for 05/04/2017
Tuesday 4 April 2017
0.0980 CAD
0.0984 CAD
0.0978 CAD
South African Rands to Canadian Dollars rate for 04/04/2017
Monday 3 April 2017
0.1000 CAD
0.0980 CAD
0.0987 CAD
South African Rands to Canadian Dollars rate for 03/04/2017
Sunday 2 April 2017
0.1003 CAD
0.0994 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 02/04/2017
Saturday 1 April 2017
0.1003 CAD
0.0994 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 01/04/2017

March

Friday 31 March 2017
0.1003 CAD
0.0994 CAD
0.0991 CAD
South African Rands to Canadian Dollars rate for 31/03/2017
Thursday 30 March 2017
0.1022 CAD
0.1005 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 30/03/2017
Wednesday 29 March 2017
0.1031 CAD
0.1023 CAD
0.1027 CAD
South African Rands to Canadian Dollars rate for 29/03/2017
Tuesday 28 March 2017
0.1051 CAD
0.1031 CAD
0.1035 CAD
South African Rands to Canadian Dollars rate for 28/03/2017
Monday 27 March 2017
0.1074 CAD
0.1052 CAD
0.1063 CAD
South African Rands to Canadian Dollars rate for 27/03/2017
Sunday 26 March 2017
0.1072 CAD
0.1078 CAD
0.1072 CAD
South African Rands to Canadian Dollars rate for 26/03/2017
Saturday 25 March 2017
0.1072 CAD
0.1078 CAD
0.1072 CAD
South African Rands to Canadian Dollars rate for 25/03/2017
Friday 24 March 2017
0.1072 CAD
0.1078 CAD
0.1072 CAD
South African Rands to Canadian Dollars rate for 24/03/2017
Thursday 23 March 2017
0.1061 CAD
0.1072 CAD
0.1066 CAD
South African Rands to Canadian Dollars rate for 23/03/2017
Wednesday 22 March 2017
0.1054 CAD
0.1061 CAD
0.1058 CAD
South African Rands to Canadian Dollars rate for 22/03/2017
Tuesday 21 March 2017
0.1057 CAD
0.1054 CAD
0.1055 CAD
South African Rands to Canadian Dollars rate for 21/03/2017
Monday 20 March 2017
0.1049 CAD
0.1057 CAD
0.1054 CAD
South African Rands to Canadian Dollars rate for 20/03/2017
Sunday 19 March 2017
0.1043 CAD
0.1050 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 19/03/2017
Saturday 18 March 2017
0.1043 CAD
0.1050 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 18/03/2017
Friday 17 March 2017
0.1043 CAD
0.1050 CAD
0.1046 CAD
South African Rands to Canadian Dollars rate for 17/03/2017
Thursday 16 March 2017
0.1042 CAD
0.1044 CAD
0.1044 CAD
South African Rands to Canadian Dollars rate for 16/03/2017
Wednesday 15 March 2017
0.1026 CAD
0.1042 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 15/03/2017
Tuesday 14 March 2017
0.1025 CAD
0.1026 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 14/03/2017
Monday 13 March 2017
0.1023 CAD
0.1025 CAD
0.1024 CAD
South African Rands to Canadian Dollars rate for 13/03/2017
Sunday 12 March 2017
0.1013 CAD
0.1024 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 12/03/2017
Saturday 11 March 2017
0.1013 CAD
0.1024 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 11/03/2017
Friday 10 March 2017
0.1013 CAD
0.1024 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 10/03/2017
Thursday 9 March 2017
0.1028 CAD
0.1013 CAD
0.1021 CAD
South African Rands to Canadian Dollars rate for 09/03/2017
Wednesday 8 March 2017
0.1034 CAD
0.1027 CAD
0.1032 CAD
South African Rands to Canadian Dollars rate for 08/03/2017
Tuesday 7 March 2017
0.1030 CAD
0.1034 CAD
0.1033 CAD
South African Rands to Canadian Dollars rate for 07/03/2017
Monday 6 March 2017
0.1032 CAD
0.1030 CAD
0.1031 CAD
South African Rands to Canadian Dollars rate for 06/03/2017
Sunday 5 March 2017
0.1018 CAD
0.1027 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 05/03/2017
Saturday 4 March 2017
0.1018 CAD
0.1027 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 04/03/2017
Friday 3 March 2017
0.1018 CAD
0.1027 CAD
0.1023 CAD
South African Rands to Canadian Dollars rate for 03/03/2017
Thursday 2 March 2017
0.1025 CAD
0.1018 CAD
0.1022 CAD
South African Rands to Canadian Dollars rate for 02/03/2017
Wednesday 1 March 2017
0.1014 CAD
0.1024 CAD
0.1019 CAD
South African Rands to Canadian Dollars rate for 01/03/2017

February

Tuesday 28 February 2017
0.1014 CAD
0.1014 CAD
0.1015 CAD
South African Rands to Canadian Dollars rate for 28/02/2017
Monday 27 February 2017
0.1016 CAD
0.1013 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 27/02/2017
Sunday 26 February 2017
0.1018 CAD
0.1012 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 26/02/2017
Saturday 25 February 2017
0.1018 CAD
0.1012 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 25/02/2017
Friday 24 February 2017
0.1018 CAD
0.1012 CAD
0.1014 CAD
South African Rands to Canadian Dollars rate for 24/02/2017
Thursday 23 February 2017
0.1015 CAD
0.1019 CAD
0.1017 CAD
South African Rands to Canadian Dollars rate for 23/02/2017
Wednesday 22 February 2017
0.1001 CAD
0.1015 CAD
0.1007 CAD
South African Rands to Canadian Dollars rate for 22/02/2017
Tuesday 21 February 2017
0.1005 CAD
0.1001 CAD
0.1003 CAD
South African Rands to Canadian Dollars rate for 21/02/2017
Monday 20 February 2017
0.1003 CAD
0.1005 CAD
0.1000 CAD
South African Rands to Canadian Dollars rate for 20/02/2017
Sunday 19 February 2017
0.1005 CAD
0.1006 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 19/02/2017
Saturday 18 February 2017
0.1005 CAD
0.1006 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 18/02/2017
Friday 17 February 2017
0.1005 CAD
0.1006 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 17/02/2017
Thursday 16 February 2017
0.1014 CAD
0.1005 CAD
0.1008 CAD
South African Rands to Canadian Dollars rate for 16/02/2017
Wednesday 15 February 2017
0.0998 CAD
0.1014 CAD
0.1004 CAD
South African Rands to Canadian Dollars rate for 15/02/2017
Tuesday 14 February 2017
0.0981 CAD
0.0998 CAD
0.0989 CAD
South African Rands to Canadian Dollars rate for 14/02/2017
Monday 13 February 2017
0.0986 CAD
0.0981 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 13/02/2017
Sunday 12 February 2017
0.0983 CAD
0.0983 CAD
0.0980 CAD
South African Rands to Canadian Dollars rate for 12/02/2017
Saturday 11 February 2017
0.0983 CAD
0.0983 CAD
0.0980 CAD
South African Rands to Canadian Dollars rate for 11/02/2017
Friday 10 February 2017
0.0983 CAD
0.0983 CAD
0.0980 CAD
South African Rands to Canadian Dollars rate for 10/02/2017
Thursday 9 February 2017
0.0981 CAD
0.0983 CAD
0.0978 CAD
South African Rands to Canadian Dollars rate for 09/02/2017
Wednesday 8 February 2017
0.0984 CAD
0.0981 CAD
0.0979 CAD
South African Rands to Canadian Dollars rate for 08/02/2017
Tuesday 7 February 2017
0.0987 CAD
0.0982 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 07/02/2017
Monday 6 February 2017
0.0983 CAD
0.0986 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 06/02/2017
Sunday 5 February 2017
0.0973 CAD
0.0983 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 05/02/2017
Saturday 4 February 2017
0.0973 CAD
0.0983 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 04/02/2017
Friday 3 February 2017
0.0973 CAD
0.0983 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 03/02/2017
Thursday 2 February 2017
0.0970 CAD
0.0973 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 02/02/2017
Wednesday 1 February 2017
0.0968 CAD
0.0970 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 01/02/2017

January

Tuesday 31 January 2017
0.0972 CAD
0.0968 CAD
0.0970 CAD
South African Rands to Canadian Dollars rate for 31/01/2017
Monday 30 January 2017
0.0974 CAD
0.0972 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 30/01/2017
Sunday 29 January 2017
0.0981 CAD
0.0978 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 29/01/2017
Saturday 28 January 2017
0.0981 CAD
0.0978 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 28/01/2017
Friday 27 January 2017
0.0981 CAD
0.0978 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 27/01/2017
Thursday 26 January 2017
0.0988 CAD
0.0981 CAD
0.0984 CAD
South African Rands to Canadian Dollars rate for 26/01/2017
Wednesday 25 January 2017
0.0984 CAD
0.0988 CAD
0.0985 CAD
South African Rands to Canadian Dollars rate for 25/01/2017
Tuesday 24 January 2017
0.0984 CAD
0.0984 CAD
0.0986 CAD
South African Rands to Canadian Dollars rate for 24/01/2017
Monday 23 January 2017
0.0978 CAD
0.0983 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 23/01/2017
Sunday 22 January 2017
0.0983 CAD
0.0981 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 22/01/2017
Saturday 21 January 2017
0.0983 CAD
0.0981 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 21/01/2017
Friday 20 January 2017
0.0983 CAD
0.0981 CAD
0.0983 CAD
South African Rands to Canadian Dollars rate for 20/01/2017
Thursday 19 January 2017
0.0974 CAD
0.0983 CAD
0.0978 CAD
South African Rands to Canadian Dollars rate for 19/01/2017
Wednesday 18 January 2017
0.0969 CAD
0.0974 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 18/01/2017
Tuesday 17 January 2017
0.0962 CAD
0.0969 CAD
0.0968 CAD
South African Rands to Canadian Dollars rate for 17/01/2017
Monday 16 January 2017
0.0972 CAD
0.0963 CAD
0.0968 CAD
South African Rands to Canadian Dollars rate for 16/01/2017
Sunday 15 January 2017
0.0973 CAD
0.0973 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 15/01/2017
Saturday 14 January 2017
0.0973 CAD
0.0973 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 14/01/2017
Friday 13 January 2017
0.0973 CAD
0.0973 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 13/01/2017
Thursday 12 January 2017
0.0961 CAD
0.0974 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 12/01/2017
Wednesday 11 January 2017
0.0964 CAD
0.0960 CAD
0.0964 CAD
South African Rands to Canadian Dollars rate for 11/01/2017
Tuesday 10 January 2017
0.0967 CAD
0.0963 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 10/01/2017
Monday 9 January 2017
0.0971 CAD
0.0968 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 09/01/2017
Sunday 8 January 2017
0.0975 CAD
0.0963 CAD
0.0969 CAD
South African Rands to Canadian Dollars rate for 08/01/2017
Saturday 7 January 2017
0.0975 CAD
0.0963 CAD
0.0969 CAD
South African Rands to Canadian Dollars rate for 07/01/2017
Friday 6 January 2017
0.0975 CAD
0.0963 CAD
0.0969 CAD
South African Rands to Canadian Dollars rate for 06/01/2017
Thursday 5 January 2017
0.0980 CAD
0.0975 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 05/01/2017
Wednesday 4 January 2017
0.0971 CAD
0.0977 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 04/01/2017
Tuesday 3 January 2017
0.0980 CAD
0.0971 CAD
0.0976 CAD
South African Rands to Canadian Dollars rate for 03/01/2017
Monday 2 January 2017
0.0980 CAD
0.0981 CAD
0.0981 CAD
South African Rands to Canadian Dollars rate for 02/01/2017
Sunday 1 January 2017
0.0992 CAD
0.0979 CAD
0.0987 CAD
South African Rands to Canadian Dollars rate for 01/01/2017

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...