MENU

Converting South African Rands into Canadian Dollars in 2016: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.1009 on 08/11/2016

Worst Exchange Rate: 0.0822 on 18/05/2016

Mid Exchange Rate: 0.0892 on 15/07/2016


Today's Live Rate: 1 ZAR = 0.0810 CAD

Best Retail Rate: 1 ZAR = 0.0804 CAD

Indicative Bank Rate: 1 ZAR = 0.0778 CAD

Find Out More

 

Historical Graph For Converting South African Rands into Canadian Dollars

Loading

Table of 1 South African Rand to Canadian Dollar Exchange Rate for 2016

Date Open Close Mid Link

December

Saturday 31 December 2016
0.0992 CAD
0.0979 CAD
0.0987 CAD
South African Rands to Canadian Dollars rate for 31/12/2016
Friday 30 December 2016
0.0992 CAD
0.0979 CAD
0.0987 CAD
South African Rands to Canadian Dollars rate for 30/12/2016
Thursday 29 December 2016
0.0978 CAD
0.0993 CAD
0.0987 CAD
South African Rands to Canadian Dollars rate for 29/12/2016
Wednesday 28 December 2016
0.0978 CAD
0.0981 CAD
0.0977 CAD
South African Rands to Canadian Dollars rate for 28/12/2016
Tuesday 27 December 2016
0.0968 CAD
0.0975 CAD
0.0971 CAD
South African Rands to Canadian Dollars rate for 27/12/2016
Monday 26 December 2016
0.0974 CAD
0.0967 CAD
0.0969 CAD
South African Rands to Canadian Dollars rate for 26/12/2016
Sunday 25 December 2016
0.0963 CAD
0.0974 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 25/12/2016
Saturday 24 December 2016
0.0963 CAD
0.0974 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 24/12/2016
Friday 23 December 2016
0.0963 CAD
0.0974 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 23/12/2016
Thursday 22 December 2016
0.0958 CAD
0.0962 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 22/12/2016
Wednesday 21 December 2016
0.0956 CAD
0.0958 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 21/12/2016
Tuesday 20 December 2016
0.0949 CAD
0.0956 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 20/12/2016
Monday 19 December 2016
0.0955 CAD
0.0949 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 19/12/2016
Sunday 18 December 2016
0.0956 CAD
0.0956 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 18/12/2016
Saturday 17 December 2016
0.0956 CAD
0.0956 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 17/12/2016
Friday 16 December 2016
0.0956 CAD
0.0956 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 16/12/2016
Thursday 15 December 2016
0.0954 CAD
0.0955 CAD
0.0950 CAD
South African Rands to Canadian Dollars rate for 15/12/2016
Wednesday 14 December 2016
0.0965 CAD
0.0954 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 14/12/2016
Tuesday 13 December 2016
0.0965 CAD
0.0966 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 13/12/2016
Monday 12 December 2016
0.0955 CAD
0.0965 CAD
0.0954 CAD
South African Rands to Canadian Dollars rate for 12/12/2016
Sunday 11 December 2016
0.0968 CAD
0.0957 CAD
0.0959 CAD
South African Rands to Canadian Dollars rate for 11/12/2016
Saturday 10 December 2016
0.0968 CAD
0.0957 CAD
0.0959 CAD
South African Rands to Canadian Dollars rate for 10/12/2016
Friday 9 December 2016
0.0968 CAD
0.0957 CAD
0.0959 CAD
South African Rands to Canadian Dollars rate for 09/12/2016
Thursday 8 December 2016
0.0983 CAD
0.0968 CAD
0.0969 CAD
South African Rands to Canadian Dollars rate for 08/12/2016
Wednesday 7 December 2016
0.0973 CAD
0.0983 CAD
0.0978 CAD
South African Rands to Canadian Dollars rate for 07/12/2016
Tuesday 6 December 2016
0.0968 CAD
0.0973 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 06/12/2016
Monday 5 December 2016
0.0965 CAD
0.0968 CAD
0.0964 CAD
South African Rands to Canadian Dollars rate for 05/12/2016
Sunday 4 December 2016
0.0946 CAD
0.0964 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 04/12/2016
Saturday 3 December 2016
0.0946 CAD
0.0964 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 03/12/2016
Friday 2 December 2016
0.0946 CAD
0.0964 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 02/12/2016
Thursday 1 December 2016
0.0955 CAD
0.0945 CAD
0.0951 CAD
South African Rands to Canadian Dollars rate for 01/12/2016

November

Wednesday 30 November 2016
0.0970 CAD
0.0955 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 30/11/2016
Tuesday 29 November 2016
0.0977 CAD
0.0969 CAD
0.0969 CAD
South African Rands to Canadian Dollars rate for 29/11/2016
Monday 28 November 2016
0.0962 CAD
0.0978 CAD
0.0970 CAD
South African Rands to Canadian Dollars rate for 28/11/2016
Sunday 27 November 2016
0.0956 CAD
0.0966 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 27/11/2016
Saturday 26 November 2016
0.0956 CAD
0.0966 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 26/11/2016
Friday 25 November 2016
0.0956 CAD
0.0966 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 25/11/2016
Thursday 24 November 2016
0.0953 CAD
0.0955 CAD
0.0953 CAD
South African Rands to Canadian Dollars rate for 24/11/2016
Wednesday 23 November 2016
0.0957 CAD
0.0954 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 23/11/2016
Tuesday 22 November 2016
0.0945 CAD
0.0957 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 22/11/2016
Monday 21 November 2016
0.0942 CAD
0.0945 CAD
0.0938 CAD
South African Rands to Canadian Dollars rate for 21/11/2016
Sunday 20 November 2016
0.0938 CAD
0.0942 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 20/11/2016
Saturday 19 November 2016
0.0938 CAD
0.0942 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 19/11/2016
Friday 18 November 2016
0.0938 CAD
0.0942 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 18/11/2016
Thursday 17 November 2016
0.0941 CAD
0.0938 CAD
0.0939 CAD
South African Rands to Canadian Dollars rate for 17/11/2016
Wednesday 16 November 2016
0.0951 CAD
0.0941 CAD
0.0942 CAD
South African Rands to Canadian Dollars rate for 16/11/2016
Tuesday 15 November 2016
0.0940 CAD
0.0951 CAD
0.0948 CAD
South African Rands to Canadian Dollars rate for 15/11/2016
Monday 14 November 2016
0.0955 CAD
0.0940 CAD
0.0944 CAD
South African Rands to Canadian Dollars rate for 14/11/2016
Sunday 13 November 2016
0.0959 CAD
0.0947 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 13/11/2016
Saturday 12 November 2016
0.0959 CAD
0.0947 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 12/11/2016
Friday 11 November 2016
0.0959 CAD
0.0947 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 11/11/2016
Thursday 10 November 2016
0.1002 CAD
0.0958 CAD
0.0978 CAD
South African Rands to Canadian Dollars rate for 10/11/2016
Wednesday 9 November 2016
0.1009 CAD
0.1001 CAD
0.0995 CAD
South African Rands to Canadian Dollars rate for 09/11/2016
Tuesday 8 November 2016
0.1003 CAD
0.1009 CAD
0.1002 CAD
South African Rands to Canadian Dollars rate for 08/11/2016
Monday 7 November 2016
0.0987 CAD
0.1002 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 07/11/2016
Sunday 6 November 2016
0.0996 CAD
0.0992 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 06/11/2016
Saturday 5 November 2016
0.0996 CAD
0.0992 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 05/11/2016
Friday 4 November 2016
0.0996 CAD
0.0992 CAD
0.0992 CAD
South African Rands to Canadian Dollars rate for 04/11/2016
Thursday 3 November 2016
0.0996 CAD
0.0996 CAD
0.0995 CAD
South African Rands to Canadian Dollars rate for 03/11/2016
Wednesday 2 November 2016
0.0984 CAD
0.0995 CAD
0.0994 CAD
South African Rands to Canadian Dollars rate for 02/11/2016
Tuesday 1 November 2016
0.0997 CAD
0.0984 CAD
0.0988 CAD
South African Rands to Canadian Dollars rate for 01/11/2016

October

Monday 31 October 2016
0.0974 CAD
0.0996 CAD
0.0982 CAD
South African Rands to Canadian Dollars rate for 31/10/2016
Sunday 30 October 2016
0.0965 CAD
0.0970 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 30/10/2016
Saturday 29 October 2016
0.0965 CAD
0.0970 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 29/10/2016
Friday 28 October 2016
0.0965 CAD
0.0970 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 28/10/2016
Thursday 27 October 2016
0.0964 CAD
0.0966 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 27/10/2016
Wednesday 26 October 2016
0.0971 CAD
0.0965 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 26/10/2016
Tuesday 25 October 2016
0.0956 CAD
0.0971 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 25/10/2016
Monday 24 October 2016
0.0955 CAD
0.0956 CAD
0.0959 CAD
South African Rands to Canadian Dollars rate for 24/10/2016
Sunday 23 October 2016
0.0949 CAD
0.0954 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 23/10/2016
Saturday 22 October 2016
0.0949 CAD
0.0954 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 22/10/2016
Friday 21 October 2016
0.0949 CAD
0.0954 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 21/10/2016
Thursday 20 October 2016
0.0949 CAD
0.0949 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 20/10/2016
Wednesday 19 October 2016
0.0943 CAD
0.0949 CAD
0.0942 CAD
South African Rands to Canadian Dollars rate for 19/10/2016
Tuesday 18 October 2016
0.0929 CAD
0.0944 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 18/10/2016
Monday 17 October 2016
0.0924 CAD
0.0929 CAD
0.0923 CAD
South African Rands to Canadian Dollars rate for 17/10/2016
Sunday 16 October 2016
0.0926 CAD
0.0919 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 16/10/2016
Saturday 15 October 2016
0.0926 CAD
0.0919 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 15/10/2016
Friday 14 October 2016
0.0926 CAD
0.0919 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 14/10/2016
Thursday 13 October 2016
0.0934 CAD
0.0926 CAD
0.0930 CAD
South African Rands to Canadian Dollars rate for 13/10/2016
Wednesday 12 October 2016
0.0924 CAD
0.0934 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 12/10/2016
Tuesday 11 October 2016
0.0954 CAD
0.0924 CAD
0.0937 CAD
South African Rands to Canadian Dollars rate for 11/10/2016
Monday 10 October 2016
0.0955 CAD
0.0955 CAD
0.0957 CAD
South African Rands to Canadian Dollars rate for 10/10/2016
Sunday 9 October 2016
0.0954 CAD
0.0961 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 09/10/2016
Saturday 8 October 2016
0.0954 CAD
0.0961 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 08/10/2016
Friday 7 October 2016
0.0954 CAD
0.0961 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 07/10/2016
Thursday 6 October 2016
0.0961 CAD
0.0953 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 06/10/2016
Wednesday 5 October 2016
0.0954 CAD
0.0961 CAD
0.0959 CAD
South African Rands to Canadian Dollars rate for 05/10/2016
Tuesday 4 October 2016
0.0965 CAD
0.0955 CAD
0.0962 CAD
South African Rands to Canadian Dollars rate for 04/10/2016
Monday 3 October 2016
0.0959 CAD
0.0965 CAD
0.0960 CAD
South African Rands to Canadian Dollars rate for 03/10/2016
Sunday 2 October 2016
0.0946 CAD
0.0957 CAD
0.0946 CAD
South African Rands to Canadian Dollars rate for 02/10/2016
Saturday 1 October 2016
0.0946 CAD
0.0957 CAD
0.0946 CAD
South African Rands to Canadian Dollars rate for 01/10/2016

September

Friday 30 September 2016
0.0946 CAD
0.0957 CAD
0.0946 CAD
South African Rands to Canadian Dollars rate for 30/09/2016
Thursday 29 September 2016
0.0961 CAD
0.0948 CAD
0.0952 CAD
South African Rands to Canadian Dollars rate for 29/09/2016
Wednesday 28 September 2016
0.0981 CAD
0.0961 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 28/09/2016
Tuesday 27 September 2016
0.0965 CAD
0.0981 CAD
0.0974 CAD
South African Rands to Canadian Dollars rate for 27/09/2016
Monday 26 September 2016
0.0959 CAD
0.0966 CAD
0.0964 CAD
South African Rands to Canadian Dollars rate for 26/09/2016
Sunday 25 September 2016
0.0955 CAD
0.0963 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 25/09/2016
Saturday 24 September 2016
0.0955 CAD
0.0963 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 24/09/2016
Friday 23 September 2016
0.0955 CAD
0.0963 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 23/09/2016
Thursday 22 September 2016
0.0965 CAD
0.0956 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 22/09/2016
Wednesday 21 September 2016
0.0949 CAD
0.0966 CAD
0.0958 CAD
South African Rands to Canadian Dollars rate for 21/09/2016
Tuesday 20 September 2016
0.0943 CAD
0.0948 CAD
0.0949 CAD
South African Rands to Canadian Dollars rate for 20/09/2016
Monday 19 September 2016
0.0935 CAD
0.0943 CAD
0.0935 CAD
South African Rands to Canadian Dollars rate for 19/09/2016
Sunday 18 September 2016
0.0923 CAD
0.0933 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 18/09/2016
Saturday 17 September 2016
0.0923 CAD
0.0933 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 17/09/2016
Friday 16 September 2016
0.0923 CAD
0.0933 CAD
0.0931 CAD
South African Rands to Canadian Dollars rate for 16/09/2016
Thursday 15 September 2016
0.0922 CAD
0.0925 CAD
0.0925 CAD
South African Rands to Canadian Dollars rate for 15/09/2016
Wednesday 14 September 2016
0.0916 CAD
0.0923 CAD
0.0919 CAD
South African Rands to Canadian Dollars rate for 14/09/2016
Tuesday 13 September 2016
0.0917 CAD
0.0916 CAD
0.0913 CAD
South African Rands to Canadian Dollars rate for 13/09/2016
Monday 12 September 2016
0.0908 CAD
0.0918 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 12/09/2016
Sunday 11 September 2016
0.0916 CAD
0.0906 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 11/09/2016
Saturday 10 September 2016
0.0916 CAD
0.0906 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 10/09/2016
Friday 9 September 2016
0.0916 CAD
0.0906 CAD
0.0910 CAD
South African Rands to Canadian Dollars rate for 09/09/2016
Thursday 8 September 2016
0.0919 CAD
0.0916 CAD
0.0922 CAD
South African Rands to Canadian Dollars rate for 08/09/2016
Wednesday 7 September 2016
0.0919 CAD
0.0919 CAD
0.0920 CAD
South African Rands to Canadian Dollars rate for 07/09/2016
Tuesday 6 September 2016
0.0899 CAD
0.0919 CAD
0.0908 CAD
South African Rands to Canadian Dollars rate for 06/09/2016
Monday 5 September 2016
0.0902 CAD
0.0900 CAD
0.0899 CAD
South African Rands to Canadian Dollars rate for 05/09/2016
Sunday 4 September 2016
0.0898 CAD
0.0898 CAD
0.0896 CAD
South African Rands to Canadian Dollars rate for 04/09/2016
Saturday 3 September 2016
0.0898 CAD
0.0898 CAD
0.0896 CAD
South African Rands to Canadian Dollars rate for 03/09/2016
Friday 2 September 2016
0.0898 CAD
0.0898 CAD
0.0896 CAD
South African Rands to Canadian Dollars rate for 02/09/2016
Thursday 1 September 2016
0.0890 CAD
0.0898 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 01/09/2016

August

Wednesday 31 August 2016
0.0906 CAD
0.0890 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 31/08/2016
Tuesday 30 August 2016
0.0903 CAD
0.0904 CAD
0.0904 CAD
South African Rands to Canadian Dollars rate for 30/08/2016
Monday 29 August 2016
0.0907 CAD
0.0904 CAD
0.0903 CAD
South African Rands to Canadian Dollars rate for 29/08/2016
Sunday 28 August 2016
0.0910 CAD
0.0906 CAD
0.0913 CAD
South African Rands to Canadian Dollars rate for 28/08/2016
Saturday 27 August 2016
0.0910 CAD
0.0906 CAD
0.0913 CAD
South African Rands to Canadian Dollars rate for 27/08/2016
Friday 26 August 2016
0.0910 CAD
0.0906 CAD
0.0913 CAD
South African Rands to Canadian Dollars rate for 26/08/2016
Thursday 25 August 2016
0.0913 CAD
0.0911 CAD
0.0914 CAD
South African Rands to Canadian Dollars rate for 25/08/2016
Wednesday 24 August 2016
0.0922 CAD
0.0913 CAD
0.0919 CAD
South African Rands to Canadian Dollars rate for 24/08/2016
Tuesday 23 August 2016
0.0954 CAD
0.0923 CAD
0.0941 CAD
South African Rands to Canadian Dollars rate for 23/08/2016
Monday 22 August 2016
0.0958 CAD
0.0954 CAD
0.0956 CAD
South African Rands to Canadian Dollars rate for 22/08/2016
Sunday 21 August 2016
0.0957 CAD
0.0955 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 21/08/2016
Saturday 20 August 2016
0.0957 CAD
0.0955 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 20/08/2016
Friday 19 August 2016
0.0957 CAD
0.0955 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 19/08/2016
Thursday 18 August 2016
0.0962 CAD
0.0957 CAD
0.0961 CAD
South African Rands to Canadian Dollars rate for 18/08/2016
Wednesday 17 August 2016
0.0960 CAD
0.0962 CAD
0.0959 CAD
South African Rands to Canadian Dollars rate for 17/08/2016
Tuesday 16 August 2016
0.0973 CAD
0.0959 CAD
0.0966 CAD
South African Rands to Canadian Dollars rate for 16/08/2016
Monday 15 August 2016
0.0970 CAD
0.0972 CAD
0.0967 CAD
South African Rands to Canadian Dollars rate for 15/08/2016
Sunday 14 August 2016
0.0970 CAD
0.0964 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 14/08/2016
Saturday 13 August 2016
0.0970 CAD
0.0964 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 13/08/2016
Friday 12 August 2016
0.0970 CAD
0.0964 CAD
0.0965 CAD
South African Rands to Canadian Dollars rate for 12/08/2016
Thursday 11 August 2016
0.0984 CAD
0.0970 CAD
0.0975 CAD
South African Rands to Canadian Dollars rate for 11/08/2016
Wednesday 10 August 2016
0.0979 CAD
0.0984 CAD
0.0980 CAD
South African Rands to Canadian Dollars rate for 10/08/2016
Tuesday 9 August 2016
0.0968 CAD
0.0979 CAD
0.0972 CAD
South African Rands to Canadian Dollars rate for 09/08/2016
Monday 8 August 2016
0.0966 CAD
0.0969 CAD
0.0963 CAD
South African Rands to Canadian Dollars rate for 08/08/2016
Sunday 7 August 2016
0.0949 CAD
0.0963 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 07/08/2016
Saturday 6 August 2016
0.0949 CAD
0.0963 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 06/08/2016
Friday 5 August 2016
0.0949 CAD
0.0963 CAD
0.0955 CAD
South African Rands to Canadian Dollars rate for 05/08/2016
Thursday 4 August 2016
0.0940 CAD
0.0949 CAD
0.0945 CAD
South African Rands to Canadian Dollars rate for 04/08/2016
Wednesday 3 August 2016
0.0936 CAD
0.0940 CAD
0.0937 CAD
South African Rands to Canadian Dollars rate for 03/08/2016
Tuesday 2 August 2016
0.0943 CAD
0.0938 CAD
0.0938 CAD
South African Rands to Canadian Dollars rate for 02/08/2016
Monday 1 August 2016
0.0935 CAD
0.0943 CAD
0.0942 CAD
South African Rands to Canadian Dollars rate for 01/08/2016

July

Sunday 31 July 2016
0.0930 CAD
0.0939 CAD
0.0936 CAD
South African Rands to Canadian Dollars rate for 31/07/2016
Saturday 30 July 2016
0.0930 CAD
0.0939 CAD
0.0936 CAD
South African Rands to Canadian Dollars rate for 30/07/2016
Friday 29 July 2016
0.0930 CAD
0.0939 CAD
0.0936 CAD
South African Rands to Canadian Dollars rate for 29/07/2016
Thursday 28 July 2016
0.0925 CAD
0.0931 CAD
0.0926 CAD
South African Rands to Canadian Dollars rate for 28/07/2016
Wednesday 27 July 2016
0.0919 CAD
0.0925 CAD
0.0923 CAD
South African Rands to Canadian Dollars rate for 27/07/2016
Tuesday 26 July 2016
0.0921 CAD
0.0919 CAD
0.0919 CAD
South African Rands to Canadian Dollars rate for 26/07/2016
Monday 25 July 2016
0.0918 CAD
0.0921 CAD
0.0919 CAD
South African Rands to Canadian Dollars rate for 25/07/2016
Sunday 24 July 2016
0.0920 CAD
0.0920 CAD
0.0920 CAD
South African Rands to Canadian Dollars rate for 24/07/2016
Saturday 23 July 2016
0.0920 CAD
0.0920 CAD
0.0920 CAD
South African Rands to Canadian Dollars rate for 23/07/2016
Friday 22 July 2016
0.0920 CAD
0.0920 CAD
0.0920 CAD
South African Rands to Canadian Dollars rate for 22/07/2016
Thursday 21 July 2016
0.0911 CAD
0.0920 CAD
0.0916 CAD
South African Rands to Canadian Dollars rate for 21/07/2016
Wednesday 20 July 2016
0.0908 CAD
0.0911 CAD
0.0912 CAD
South African Rands to Canadian Dollars rate for 20/07/2016
Tuesday 19 July 2016
0.0907 CAD
0.0909 CAD
0.0907 CAD
South African Rands to Canadian Dollars rate for 19/07/2016
Monday 18 July 2016
0.0900 CAD
0.0909 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 18/07/2016
Sunday 17 July 2016
0.0909 CAD
0.0892 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 17/07/2016
Saturday 16 July 2016
0.0909 CAD
0.0892 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 16/07/2016
Friday 15 July 2016
0.0909 CAD
0.0892 CAD
0.0900 CAD
South African Rands to Canadian Dollars rate for 15/07/2016
Thursday 14 July 2016
0.0897 CAD
0.0907 CAD
0.0903 CAD
South African Rands to Canadian Dollars rate for 14/07/2016
Wednesday 13 July 2016
0.0910 CAD
0.0897 CAD
0.0905 CAD
South African Rands to Canadian Dollars rate for 13/07/2016
Tuesday 12 July 2016
0.0909 CAD
0.0910 CAD
0.0909 CAD
South African Rands to Canadian Dollars rate for 12/07/2016
Monday 11 July 2016
0.0901 CAD
0.0909 CAD
0.0902 CAD
South African Rands to Canadian Dollars rate for 11/07/2016
Sunday 10 July 2016
0.0885 CAD
0.0899 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 10/07/2016
Saturday 9 July 2016
0.0885 CAD
0.0899 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 09/07/2016
Friday 8 July 2016
0.0885 CAD
0.0899 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 08/07/2016
Thursday 7 July 2016
0.0881 CAD
0.0881 CAD
0.0881 CAD
South African Rands to Canadian Dollars rate for 07/07/2016
Wednesday 6 July 2016
0.0881 CAD
0.0880 CAD
0.0878 CAD
South African Rands to Canadian Dollars rate for 06/07/2016
Tuesday 5 July 2016
0.0882 CAD
0.0881 CAD
0.0879 CAD
South African Rands to Canadian Dollars rate for 05/07/2016
Monday 4 July 2016
0.0883 CAD
0.0882 CAD
0.0887 CAD
South African Rands to Canadian Dollars rate for 04/07/2016
Sunday 3 July 2016
0.0881 CAD
0.0889 CAD
0.0884 CAD
South African Rands to Canadian Dollars rate for 03/07/2016
Saturday 2 July 2016
0.0881 CAD
0.0889 CAD
0.0884 CAD
South African Rands to Canadian Dollars rate for 02/07/2016
Friday 1 July 2016
0.0881 CAD
0.0889 CAD
0.0884 CAD
South African Rands to Canadian Dollars rate for 01/07/2016

June

Thursday 30 June 2016
0.0875 CAD
0.0878 CAD
0.0878 CAD
South African Rands to Canadian Dollars rate for 30/06/2016
Wednesday 29 June 2016
0.0858 CAD
0.0875 CAD
0.0868 CAD
South African Rands to Canadian Dollars rate for 29/06/2016
Tuesday 28 June 2016
0.0849 CAD
0.0860 CAD
0.0854 CAD
South African Rands to Canadian Dollars rate for 28/06/2016
Monday 27 June 2016
0.0858 CAD
0.0848 CAD
0.0852 CAD
South African Rands to Canadian Dollars rate for 27/06/2016
Sunday 26 June 2016
0.0883 CAD
0.0867 CAD
0.0860 CAD
South African Rands to Canadian Dollars rate for 26/06/2016
Saturday 25 June 2016
0.0883 CAD
0.0867 CAD
0.0860 CAD
South African Rands to Canadian Dollars rate for 25/06/2016
Friday 24 June 2016
0.0883 CAD
0.0867 CAD
0.0860 CAD
South African Rands to Canadian Dollars rate for 24/06/2016
Thursday 23 June 2016
0.0879 CAD
0.0880 CAD
0.0879 CAD
South African Rands to Canadian Dollars rate for 23/06/2016
Wednesday 22 June 2016
0.0871 CAD
0.0880 CAD
0.0874 CAD
South African Rands to Canadian Dollars rate for 22/06/2016
Tuesday 21 June 2016
0.0864 CAD
0.0872 CAD
0.0868 CAD
South African Rands to Canadian Dollars rate for 21/06/2016
Monday 20 June 2016
0.0852 CAD
0.0865 CAD
0.0860 CAD
South African Rands to Canadian Dollars rate for 20/06/2016
Sunday 19 June 2016
0.0846 CAD
0.0853 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 19/06/2016
Saturday 18 June 2016
0.0846 CAD
0.0853 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 18/06/2016
Friday 17 June 2016
0.0846 CAD
0.0853 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 17/06/2016
Thursday 16 June 2016
0.0848 CAD
0.0847 CAD
0.0846 CAD
South African Rands to Canadian Dollars rate for 16/06/2016
Wednesday 15 June 2016
0.0841 CAD
0.0847 CAD
0.0845 CAD
South African Rands to Canadian Dollars rate for 15/06/2016
Tuesday 14 June 2016
0.0849 CAD
0.0842 CAD
0.0840 CAD
South African Rands to Canadian Dollars rate for 14/06/2016
Monday 13 June 2016
0.0837 CAD
0.0848 CAD
0.0845 CAD
South African Rands to Canadian Dollars rate for 13/06/2016
Sunday 12 June 2016
0.0859 CAD
0.0842 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 12/06/2016
Saturday 11 June 2016
0.0859 CAD
0.0842 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 11/06/2016
Friday 10 June 2016
0.0859 CAD
0.0842 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 10/06/2016
Thursday 9 June 2016
0.0862 CAD
0.0860 CAD
0.0858 CAD
South African Rands to Canadian Dollars rate for 09/06/2016
Wednesday 8 June 2016
0.0857 CAD
0.0862 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 08/06/2016
Tuesday 7 June 2016
0.0860 CAD
0.0855 CAD
0.0859 CAD
South African Rands to Canadian Dollars rate for 07/06/2016
Monday 6 June 2016
0.0856 CAD
0.0861 CAD
0.0859 CAD
South African Rands to Canadian Dollars rate for 06/06/2016
Sunday 5 June 2016
0.0841 CAD
0.0858 CAD
0.0850 CAD
South African Rands to Canadian Dollars rate for 05/06/2016
Saturday 4 June 2016
0.0841 CAD
0.0858 CAD
0.0850 CAD
South African Rands to Canadian Dollars rate for 04/06/2016
Friday 3 June 2016
0.0841 CAD
0.0858 CAD
0.0850 CAD
South African Rands to Canadian Dollars rate for 03/06/2016
Thursday 2 June 2016
0.0838 CAD
0.0842 CAD
0.0842 CAD
South African Rands to Canadian Dollars rate for 02/06/2016
Wednesday 1 June 2016
0.0834 CAD
0.0839 CAD
0.0836 CAD
South African Rands to Canadian Dollars rate for 01/06/2016

May

Tuesday 31 May 2016
0.0826 CAD
0.0834 CAD
0.0830 CAD
South African Rands to Canadian Dollars rate for 31/05/2016
Monday 30 May 2016
0.0832 CAD
0.0825 CAD
0.0829 CAD
South African Rands to Canadian Dollars rate for 30/05/2016
Sunday 29 May 2016
0.0837 CAD
0.0830 CAD
0.0834 CAD
South African Rands to Canadian Dollars rate for 29/05/2016
Saturday 28 May 2016
0.0837 CAD
0.0830 CAD
0.0834 CAD
South African Rands to Canadian Dollars rate for 28/05/2016
Friday 27 May 2016
0.0837 CAD
0.0830 CAD
0.0834 CAD
South African Rands to Canadian Dollars rate for 27/05/2016
Thursday 26 May 2016
0.0831 CAD
0.0837 CAD
0.0831 CAD
South African Rands to Canadian Dollars rate for 26/05/2016
Wednesday 25 May 2016
0.0839 CAD
0.0831 CAD
0.0837 CAD
South African Rands to Canadian Dollars rate for 25/05/2016
Tuesday 24 May 2016
0.0837 CAD
0.0838 CAD
0.0837 CAD
South African Rands to Canadian Dollars rate for 24/05/2016
Monday 23 May 2016
0.0835 CAD
0.0837 CAD
0.0839 CAD
South African Rands to Canadian Dollars rate for 23/05/2016
Sunday 22 May 2016
0.0829 CAD
0.0840 CAD
0.0834 CAD
South African Rands to Canadian Dollars rate for 22/05/2016
Saturday 21 May 2016
0.0829 CAD
0.0840 CAD
0.0834 CAD
South African Rands to Canadian Dollars rate for 21/05/2016
Friday 20 May 2016
0.0829 CAD
0.0840 CAD
0.0834 CAD
South African Rands to Canadian Dollars rate for 20/05/2016
Thursday 19 May 2016
0.0826 CAD
0.0829 CAD
0.0826 CAD
South African Rands to Canadian Dollars rate for 19/05/2016
Wednesday 18 May 2016
0.0831 CAD
0.0822 CAD
0.0823 CAD
South African Rands to Canadian Dollars rate for 18/05/2016
Tuesday 17 May 2016
0.0824 CAD
0.0831 CAD
0.0828 CAD
South African Rands to Canadian Dollars rate for 17/05/2016
Monday 16 May 2016
0.0833 CAD
0.0825 CAD
0.0831 CAD
South African Rands to Canadian Dollars rate for 16/05/2016
Sunday 15 May 2016
0.0856 CAD
0.0841 CAD
0.0849 CAD
South African Rands to Canadian Dollars rate for 15/05/2016
Saturday 14 May 2016
0.0856 CAD
0.0841 CAD
0.0849 CAD
South African Rands to Canadian Dollars rate for 14/05/2016
Friday 13 May 2016
0.0856 CAD
0.0841 CAD
0.0849 CAD
South African Rands to Canadian Dollars rate for 13/05/2016
Thursday 12 May 2016
0.0856 CAD
0.0857 CAD
0.0854 CAD
South African Rands to Canadian Dollars rate for 12/05/2016
Wednesday 11 May 2016
0.0854 CAD
0.0856 CAD
0.0852 CAD
South African Rands to Canadian Dollars rate for 11/05/2016
Tuesday 10 May 2016
0.0859 CAD
0.0855 CAD
0.0850 CAD
South African Rands to Canadian Dollars rate for 10/05/2016
Monday 9 May 2016
0.0873 CAD
0.0856 CAD
0.0867 CAD
South African Rands to Canadian Dollars rate for 09/05/2016
Sunday 8 May 2016
0.0859 CAD
0.0868 CAD
0.0863 CAD
South African Rands to Canadian Dollars rate for 08/05/2016
Saturday 7 May 2016
0.0859 CAD
0.0868 CAD
0.0863 CAD
South African Rands to Canadian Dollars rate for 07/05/2016
Friday 6 May 2016
0.0859 CAD
0.0868 CAD
0.0863 CAD
South African Rands to Canadian Dollars rate for 06/05/2016
Thursday 5 May 2016
0.0859 CAD
0.0859 CAD
0.0858 CAD
South African Rands to Canadian Dollars rate for 05/05/2016
Wednesday 4 May 2016
0.0869 CAD
0.0859 CAD
0.0861 CAD
South African Rands to Canadian Dollars rate for 04/05/2016
Tuesday 3 May 2016
0.0878 CAD
0.0869 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 03/05/2016
Monday 2 May 2016
0.0883 CAD
0.0878 CAD
0.0879 CAD
South African Rands to Canadian Dollars rate for 02/05/2016
Sunday 1 May 2016
0.0879 CAD
0.0882 CAD
0.0881 CAD
South African Rands to Canadian Dollars rate for 01/05/2016

April

Saturday 30 April 2016
0.0879 CAD
0.0882 CAD
0.0881 CAD
South African Rands to Canadian Dollars rate for 30/04/2016
Friday 29 April 2016
0.0879 CAD
0.0882 CAD
0.0881 CAD
South African Rands to Canadian Dollars rate for 29/04/2016
Thursday 28 April 2016
0.0875 CAD
0.0879 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 28/04/2016
Wednesday 27 April 2016
0.0875 CAD
0.0875 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 27/04/2016
Tuesday 26 April 2016
0.0877 CAD
0.0875 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 26/04/2016
Monday 25 April 2016
0.0879 CAD
0.0877 CAD
0.0876 CAD
South African Rands to Canadian Dollars rate for 25/04/2016
Sunday 24 April 2016
0.0890 CAD
0.0880 CAD
0.0885 CAD
South African Rands to Canadian Dollars rate for 24/04/2016
Saturday 23 April 2016
0.0890 CAD
0.0880 CAD
0.0885 CAD
South African Rands to Canadian Dollars rate for 23/04/2016
Friday 22 April 2016
0.0890 CAD
0.0880 CAD
0.0885 CAD
South African Rands to Canadian Dollars rate for 22/04/2016
Thursday 21 April 2016
0.0890 CAD
0.0890 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 21/04/2016
Wednesday 20 April 2016
0.0887 CAD
0.0890 CAD
0.0888 CAD
South African Rands to Canadian Dollars rate for 20/04/2016
Tuesday 19 April 2016
0.0882 CAD
0.0887 CAD
0.0887 CAD
South African Rands to Canadian Dollars rate for 19/04/2016
Monday 18 April 2016
0.0884 CAD
0.0882 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 18/04/2016
Sunday 17 April 2016
0.0883 CAD
0.0880 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 17/04/2016
Saturday 16 April 2016
0.0883 CAD
0.0880 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 16/04/2016
Friday 15 April 2016
0.0883 CAD
0.0880 CAD
0.0883 CAD
South African Rands to Canadian Dollars rate for 15/04/2016
Thursday 14 April 2016
0.0882 CAD
0.0883 CAD
0.0881 CAD
South African Rands to Canadian Dollars rate for 14/04/2016
Wednesday 13 April 2016
0.0868 CAD
0.0882 CAD
0.0873 CAD
South African Rands to Canadian Dollars rate for 13/04/2016
Tuesday 12 April 2016
0.0875 CAD
0.0868 CAD
0.0875 CAD
South African Rands to Canadian Dollars rate for 12/04/2016
Monday 11 April 2016
0.0866 CAD
0.0875 CAD
0.0876 CAD
South African Rands to Canadian Dollars rate for 11/04/2016
Sunday 10 April 2016
0.0861 CAD
0.0867 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 10/04/2016
Saturday 9 April 2016
0.0861 CAD
0.0867 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 09/04/2016
Friday 8 April 2016
0.0861 CAD
0.0867 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 08/04/2016
Thursday 7 April 2016
0.0868 CAD
0.0861 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 07/04/2016
Wednesday 6 April 2016
0.0870 CAD
0.0867 CAD
0.0867 CAD
South African Rands to Canadian Dollars rate for 06/04/2016
Tuesday 5 April 2016
0.0885 CAD
0.0870 CAD
0.0879 CAD
South African Rands to Canadian Dollars rate for 05/04/2016
Monday 4 April 2016
0.0884 CAD
0.0885 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 04/04/2016
Sunday 3 April 2016
0.0881 CAD
0.0885 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 03/04/2016
Saturday 2 April 2016
0.0881 CAD
0.0885 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 02/04/2016
Friday 1 April 2016
0.0881 CAD
0.0885 CAD
0.0886 CAD
South African Rands to Canadian Dollars rate for 01/04/2016

March

Thursday 31 March 2016
0.0868 CAD
0.0881 CAD
0.0874 CAD
South African Rands to Canadian Dollars rate for 31/03/2016
Wednesday 30 March 2016
0.0862 CAD
0.0867 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 30/03/2016
Tuesday 29 March 2016
0.0853 CAD
0.0862 CAD
0.0856 CAD
South African Rands to Canadian Dollars rate for 29/03/2016
Monday 28 March 2016
0.0857 CAD
0.0853 CAD
0.0852 CAD
South African Rands to Canadian Dollars rate for 28/03/2016
Sunday 27 March 2016
0.0857 CAD
0.0858 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 27/03/2016
Saturday 26 March 2016
0.0857 CAD
0.0858 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 26/03/2016
Friday 25 March 2016
0.0857 CAD
0.0858 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 25/03/2016
Thursday 24 March 2016
0.0861 CAD
0.0857 CAD
0.0857 CAD
South African Rands to Canadian Dollars rate for 24/03/2016
Wednesday 23 March 2016
0.0857 CAD
0.0861 CAD
0.0858 CAD
South African Rands to Canadian Dollars rate for 23/03/2016
Tuesday 22 March 2016
0.0861 CAD
0.0858 CAD
0.0858 CAD
South African Rands to Canadian Dollars rate for 22/03/2016
Monday 21 March 2016
0.0849 CAD
0.0860 CAD
0.0855 CAD
South African Rands to Canadian Dollars rate for 21/03/2016
Sunday 20 March 2016
0.0856 CAD
0.0852 CAD
0.0852 CAD
South African Rands to Canadian Dollars rate for 20/03/2016
Saturday 19 March 2016
0.0856 CAD
0.0852 CAD
0.0852 CAD
South African Rands to Canadian Dollars rate for 19/03/2016
Friday 18 March 2016
0.0856 CAD
0.0852 CAD
0.0852 CAD
South African Rands to Canadian Dollars rate for 18/03/2016
Thursday 17 March 2016
0.0836 CAD
0.0856 CAD
0.0845 CAD
South African Rands to Canadian Dollars rate for 17/03/2016
Wednesday 16 March 2016
0.0839 CAD
0.0835 CAD
0.0833 CAD
South African Rands to Canadian Dollars rate for 16/03/2016
Tuesday 15 March 2016
0.0854 CAD
0.0839 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 15/03/2016
Monday 14 March 2016
0.0867 CAD
0.0854 CAD
0.0861 CAD
South African Rands to Canadian Dollars rate for 14/03/2016
Sunday 13 March 2016
0.0867 CAD
0.0869 CAD
0.0869 CAD
South African Rands to Canadian Dollars rate for 13/03/2016
Saturday 12 March 2016
0.0867 CAD
0.0869 CAD
0.0869 CAD
South African Rands to Canadian Dollars rate for 12/03/2016
Friday 11 March 2016
0.0867 CAD
0.0869 CAD
0.0869 CAD
South African Rands to Canadian Dollars rate for 11/03/2016
Thursday 10 March 2016
0.0872 CAD
0.0867 CAD
0.0874 CAD
South African Rands to Canadian Dollars rate for 10/03/2016
Wednesday 9 March 2016
0.0870 CAD
0.0872 CAD
0.0871 CAD
South African Rands to Canadian Dollars rate for 09/03/2016
Tuesday 8 March 2016
0.0869 CAD
0.0870 CAD
0.0868 CAD
South African Rands to Canadian Dollars rate for 08/03/2016
Monday 7 March 2016
0.0872 CAD
0.0869 CAD
0.0871 CAD
South African Rands to Canadian Dollars rate for 07/03/2016
Sunday 6 March 2016
0.0856 CAD
0.0869 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 06/03/2016
Saturday 5 March 2016
0.0856 CAD
0.0869 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 05/03/2016
Friday 4 March 2016
0.0856 CAD
0.0869 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 04/03/2016
Thursday 3 March 2016
0.0863 CAD
0.0856 CAD
0.0860 CAD
South African Rands to Canadian Dollars rate for 03/03/2016
Wednesday 2 March 2016
0.0860 CAD
0.0863 CAD
0.0861 CAD
South African Rands to Canadian Dollars rate for 02/03/2016
Tuesday 1 March 2016
0.0853 CAD
0.0860 CAD
0.0859 CAD
South African Rands to Canadian Dollars rate for 01/03/2016

February

Monday 29 February 2016
0.0836 CAD
0.0853 CAD
0.0847 CAD
South African Rands to Canadian Dollars rate for 29/02/2016
Sunday 28 February 2016
0.0869 CAD
0.0835 CAD
0.0851 CAD
South African Rands to Canadian Dollars rate for 28/02/2016
Saturday 27 February 2016
0.0869 CAD
0.0835 CAD
0.0851 CAD
South African Rands to Canadian Dollars rate for 27/02/2016
Friday 26 February 2016
0.0869 CAD
0.0835 CAD
0.0851 CAD
South African Rands to Canadian Dollars rate for 26/02/2016
Thursday 25 February 2016
0.0877 CAD
0.0869 CAD
0.0872 CAD
South African Rands to Canadian Dollars rate for 25/02/2016
Wednesday 24 February 2016
0.0904 CAD
0.0877 CAD
0.0889 CAD
South African Rands to Canadian Dollars rate for 24/02/2016
Tuesday 23 February 2016
0.0902 CAD
0.0904 CAD
0.0906 CAD
South African Rands to Canadian Dollars rate for 23/02/2016
Monday 22 February 2016
0.0894 CAD
0.0902 CAD
0.0897 CAD
South African Rands to Canadian Dollars rate for 22/02/2016
Sunday 21 February 2016
0.0891 CAD
0.0894 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 21/02/2016
Saturday 20 February 2016
0.0891 CAD
0.0894 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 20/02/2016
Friday 19 February 2016
0.0891 CAD
0.0894 CAD
0.0895 CAD
South African Rands to Canadian Dollars rate for 19/02/2016
Thursday 18 February 2016
0.0885 CAD
0.0891 CAD
0.0891 CAD
South African Rands to Canadian Dollars rate for 18/02/2016
Wednesday 17 February 2016
0.0879 CAD
0.0885 CAD
0.0881 CAD
South African Rands to Canadian Dollars rate for 17/02/2016
Tuesday 16 February 2016
0.0880 CAD
0.0879 CAD
0.0878 CAD
South African Rands to Canadian Dollars rate for 16/02/2016
Monday 15 February 2016
0.0873 CAD
0.0880 CAD
0.0875 CAD
South African Rands to Canadian Dollars rate for 15/02/2016
Sunday 14 February 2016
0.0876 CAD
0.0874 CAD
0.0878 CAD
South African Rands to Canadian Dollars rate for 14/02/2016
Saturday 13 February 2016
0.0876 CAD
0.0874 CAD
0.0878 CAD
South African Rands to Canadian Dollars rate for 13/02/2016
Friday 12 February 2016
0.0876 CAD
0.0874 CAD
0.0878 CAD
South African Rands to Canadian Dollars rate for 12/02/2016
Thursday 11 February 2016
0.0877 CAD
0.0876 CAD
0.0880 CAD
South African Rands to Canadian Dollars rate for 11/02/2016
Wednesday 10 February 2016
0.0863 CAD
0.0877 CAD
0.0874 CAD
South African Rands to Canadian Dollars rate for 10/02/2016
Tuesday 9 February 2016
0.0862 CAD
0.0863 CAD
0.0862 CAD
South African Rands to Canadian Dollars rate for 09/02/2016
Monday 8 February 2016
0.0867 CAD
0.0862 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 08/02/2016
Sunday 7 February 2016
0.0866 CAD
0.0870 CAD
0.0868 CAD
South African Rands to Canadian Dollars rate for 07/02/2016
Saturday 6 February 2016
0.0866 CAD
0.0870 CAD
0.0868 CAD
South African Rands to Canadian Dollars rate for 06/02/2016
Friday 5 February 2016
0.0866 CAD
0.0870 CAD
0.0868 CAD
South African Rands to Canadian Dollars rate for 05/02/2016
Thursday 4 February 2016
0.0862 CAD
0.0866 CAD
0.0862 CAD
South African Rands to Canadian Dollars rate for 04/02/2016
Wednesday 3 February 2016
0.0865 CAD
0.0862 CAD
0.0860 CAD
South African Rands to Canadian Dollars rate for 03/02/2016
Tuesday 2 February 2016
0.0875 CAD
0.0865 CAD
0.0872 CAD
South African Rands to Canadian Dollars rate for 02/02/2016
Monday 1 February 2016
0.0879 CAD
0.0874 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 01/02/2016

January

Sunday 31 January 2016
0.0867 CAD
0.0882 CAD
0.0874 CAD
South African Rands to Canadian Dollars rate for 31/01/2016
Saturday 30 January 2016
0.0867 CAD
0.0882 CAD
0.0874 CAD
South African Rands to Canadian Dollars rate for 30/01/2016
Friday 29 January 2016
0.0867 CAD
0.0882 CAD
0.0874 CAD
South African Rands to Canadian Dollars rate for 29/01/2016
Thursday 28 January 2016
0.0857 CAD
0.0867 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 28/01/2016
Wednesday 27 January 2016
0.0859 CAD
0.0857 CAD
0.0859 CAD
South African Rands to Canadian Dollars rate for 27/01/2016
Tuesday 26 January 2016
0.0863 CAD
0.0860 CAD
0.0861 CAD
South African Rands to Canadian Dollars rate for 26/01/2016
Monday 25 January 2016
0.0859 CAD
0.0863 CAD
0.0862 CAD
South African Rands to Canadian Dollars rate for 25/01/2016
Sunday 24 January 2016
0.0862 CAD
0.0860 CAD
0.0860 CAD
South African Rands to Canadian Dollars rate for 24/01/2016
Saturday 23 January 2016
0.0862 CAD
0.0860 CAD
0.0860 CAD
South African Rands to Canadian Dollars rate for 23/01/2016
Friday 22 January 2016
0.0862 CAD
0.0860 CAD
0.0860 CAD
South African Rands to Canadian Dollars rate for 22/01/2016
Thursday 21 January 2016
0.0863 CAD
0.0862 CAD
0.0864 CAD
South African Rands to Canadian Dollars rate for 21/01/2016
Wednesday 20 January 2016
0.0868 CAD
0.0863 CAD
0.0866 CAD
South African Rands to Canadian Dollars rate for 20/01/2016
Tuesday 19 January 2016
0.0863 CAD
0.0867 CAD
0.0866 CAD
South African Rands to Canadian Dollars rate for 19/01/2016
Monday 18 January 2016
0.0870 CAD
0.0863 CAD
0.0866 CAD
South African Rands to Canadian Dollars rate for 18/01/2016
Sunday 17 January 2016
0.0873 CAD
0.0865 CAD
0.0872 CAD
South African Rands to Canadian Dollars rate for 17/01/2016
Saturday 16 January 2016
0.0873 CAD
0.0865 CAD
0.0872 CAD
South African Rands to Canadian Dollars rate for 16/01/2016
Friday 15 January 2016
0.0873 CAD
0.0865 CAD
0.0872 CAD
South African Rands to Canadian Dollars rate for 15/01/2016
Thursday 14 January 2016
0.0867 CAD
0.0873 CAD
0.0869 CAD
South African Rands to Canadian Dollars rate for 14/01/2016
Wednesday 13 January 2016
0.0856 CAD
0.0867 CAD
0.0865 CAD
South African Rands to Canadian Dollars rate for 13/01/2016
Tuesday 12 January 2016
0.0845 CAD
0.0856 CAD
0.0852 CAD
South African Rands to Canadian Dollars rate for 12/01/2016
Monday 11 January 2016
0.0864 CAD
0.0845 CAD
0.0834 CAD
South African Rands to Canadian Dollars rate for 11/01/2016
Sunday 10 January 2016
0.0878 CAD
0.0868 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 10/01/2016
Saturday 9 January 2016
0.0878 CAD
0.0868 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 09/01/2016
Friday 8 January 2016
0.0878 CAD
0.0868 CAD
0.0877 CAD
South African Rands to Canadian Dollars rate for 08/01/2016
Thursday 7 January 2016
0.0888 CAD
0.0877 CAD
0.0879 CAD
South African Rands to Canadian Dollars rate for 07/01/2016
Wednesday 6 January 2016
0.0895 CAD
0.0888 CAD
0.0893 CAD
South African Rands to Canadian Dollars rate for 06/01/2016
Tuesday 5 January 2016
0.0895 CAD
0.0895 CAD
0.0894 CAD
South African Rands to Canadian Dollars rate for 05/01/2016
Monday 4 January 2016
0.0893 CAD
0.0895 CAD
0.0893 CAD
South African Rands to Canadian Dollars rate for 04/01/2016
Sunday 3 January 2016
0.0895 CAD
0.0894 CAD
0.0894 CAD
South African Rands to Canadian Dollars rate for 03/01/2016
Saturday 2 January 2016
0.0895 CAD
0.0894 CAD
0.0894 CAD
South African Rands to Canadian Dollars rate for 02/01/2016
Friday 1 January 2016
0.0895 CAD
0.0894 CAD
0.0894 CAD
South African Rands to Canadian Dollars rate for 01/01/2016

LATEST SOUTH AFRICAN RAND NEWS AND FORECASTS FROM POUND STERLING LIVE

South African Rand Outperforms Buoyant Emerging Markets as SARB Eases …

The Rand advanced on the Dollar, Pound and Euro Wednesday as many emerging market currencies...

South African Rand: SA in Unsustainable Debt Trap says Investec

The South African Rand has appreciated in value of late, driven largely by improving global...

The South African Rand Remains On Road to Recovery, Analysts Say, afte…

The Rand was rebounding from earlier lows at the start of the new month as...

South African Rand Shines as Risk Assets Stabilise and Market Mulls Bu…

The Rand outperformed Thursday on stabilising risk appetite and as the South African currency caught...

The South African Rand Retreats from Recovering Dollar as Mboweni Shin…

The Rand was retreating from a strengthening Dollar on Wednesday the warm reception initially given...